Gainer Valuations for 24 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 24 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8052 | 58.31 B | 0.2426 | 0.95 | 450.9 K | 11.64 M |
| GSAT | Globalstar | 22.20 | 11.11 B | 0.45 | 2.07 | 128.53 K | 2.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2642 | 3.74 B | 0.0607 | 0.84 | 459 | 3.33 K |
| PRK | Park National Corp | 61.5666 | 3.26 B | 0.515 | 0.84 | 51.6 K | 3.18 M |
| NOG | Northern Oil and Gas | 32.2173 | 2.44 B | 0.8095 | 2.58 | 66.91 K | 2.16 M |
| BHB | Bar Harbor Bankshares | 15.2435 | 698.47 M | 0.1446 | 0.96 | 8.25 K | 125.76 K |
| CTGO | Contango Ore Inc | 3.49 | 553.44 M | 0.48 | 15.95 | 1.49 K | 5.2 K |
| CIX | Compx International Inc | 6.5485 | 500.32 M | 0.3495 | 5.64 | 582 | 3.81 K |
| REI | Ring Energy Inc | 5.17 | 297.02 M | 0.09 | 1.77 | 63.5 K | 328.3 K |
| EVI | Evi Industries Inc | 3.0845 | 281.86 M | 0.1333 | 4.52 | 1.4 K | 4.32 K |
| ACU | Acme United Corp | 13.7877 | 265.45 M | 0.6092 | 4.62 | 3.9 K | 53.77 K |
| BKTI | Bk Technologies Inc | 19.8529 | 261.44 M | 0.2791 | 1.43 | 20 | 397.06 |
| PLX | Protalix Biotherapeutics | 8.491 | 207.07 M | 0.091 | 1.08 | 1.23 K | 10.41 K |
| PED | Pedevco Corp | 41.60 | 192.87 M | 1.80 | 4.52 | 61 | 2.54 K |
| INTT | Intest Corp | 4.00 | 175.2 M | 0.23 | 6.1 | 1.31 K | 5.25 K |
| PLG | Platinum Group Metals Ltd | 36.20 | 147.07 M | 2.30 | 6.78 | 39.99 K | 1.45 M |
| LODE | Comstock Mining Inc | 115.025 | 146.03 M | 4.75 | 4.31 | 231 | 26.57 K |
| IOR | Income Opportunity Realty Trust | 6.9996 | 73.2 M | 0.2696 | 4.01 | 266 | 1.86 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 65.07 M | 971.6943 | 11.65 | 3 | 27.94 K |
| WYY | Widepoint Corp | 6.55 | 62.39 M | 0.154 | 2.41 | 2.3 K | 15.07 K |
| CVU | CPI Aerostructures | 7.25 | 61.35 M | 0.17 | 2.4 | 19.93 K | 144.51 K |
| TGEN | TGEN | 5.87 | 53.43 M | 0.72 | 13.98 | 64.45 K | 378.33 K |
| GRF | Eagle Capital Growth Fund | 4.5239 | 41.43 M | 0.1361 | 3.1 | 8.3 K | 37.55 K |
| XTNT | Xtant Medical Holdings Inc | 30.00 | 39.06 M | 1.44 | 5.04 | 3.69 K | 110.82 K |
| NNVC | Nanoviricides Inc | 60.40 | 33.97 M | 0.40 | 0.67 | 10.82 K | 653.53 K |
| TOON | Kartoon Studios Inc | 28.50 | 31.6 M | 0.90 | 3.26 | 613 | 17.47 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | 2.01 | 11.17 | 3.07 K | 61.38 K |
| SRXH | Srx Health Solutions Inc | 5731.5557 | 17.56 M | 323.5557 | 5.98 | 11 | 63.05 K |
| AIRI | Air Industries Group Inc | 62.22 | 13.69 M | 3.02 | 5.1 | 210 | 13.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8789.9912 | 5.09 M | 720.00 | 8.92 | 69 | 606.51 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.97 M | 0.2091 | 3.24 | 5.4 K | 36.04 K |
| SCPX | Scorpius Holdings Inc | 9922.332 | 12.23 K | 263.9141 | 2.73 | 171 | 1.7 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7938 | 0.3302 | 1.3 | 550 | 14.19 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8077 | 0.3116 | 1.22 | 635 | 16.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0343 | 0.1202 | 0.57 | 4.81 K | 101.09 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 166.80 | 1.00 | 0.6 | 8 | 1.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 29.1475 | 2.89 T | 0.666 | 2.34 | 103.71 M | 3.02 B |
| TSLA | Tesla Inc | 15.1833 | 1.49 T | 0.3446 | 2.32 | 74.41 M | 1.13 B |
| WMT | Walmart Inc. | 18.9102 | 1 T | 0.1502 | 0.8 | 18.91 M | 357.67 M |
| GILD | Gilead Sciences Inc | 64.1464 | 210.01 B | 0.871 | 1.38 | 14.4 M | 923.48 M |
| ADI | Analog Devices | 48.349 | 191.24 B | 0.2556 | 0.53 | 1.95 M | 94.17 M |
| VZ | Verizon Communications Inc | 31.1421 | 190.9 B | 0.3779 | 1.23 | 15.1 M | 470.13 M |
| VRTX | Vertex Pharmaceutic | 80.58 | 139.67 B | 0.43 | 0.54 | 1.89 M | 152.16 M |
| IBKR | Interactive Brokers | 9.5689 | 132.16 B | 0.0698 | 0.73 | 1.49 M | 14.25 M |
| REGN | Regeneron Pharmaceuticals | 368.3118 | 95.17 B | 5.3837 | 1.48 | 1.05 M | 385.81 M |
| CSX | CSX Corp | 7.5484 | 93.51 B | 0.0894 | 1.2 | 12.97 M | 97.87 M |
| CDNS | Cadence Design Systems, Inc. | 23.00 | 92.34 B | 0.12 | 0.52 | 1.69 M | 38.91 M |
| SNPS | Synopsys Inc | 47.87 | 89.49 B | 0.30 | 0.63 | 579.3 K | 27.73 M |
| CTAS | Cintas Corp | 19.7741 | 88.61 B | 0.2802 | 1.44 | 4.62 M | 91.33 M |
| CMCSA | Comcast Corporation | 21.7822 | 87.04 B | 0.2758 | 1.28 | 21.09 M | 459.34 M |
| MSTR | Strategy | 17.282 | 53.16 B | 0.334 | 1.97 | 1.02 M | 17.64 M |
| EBAY | Ebay Inc | 21.5803 | 53.11 B | 0.1419 | 0.66 | 13.48 M | 290.8 M |
| FANG | Diamondback Energy | 59.5199 | 49.74 B | 0.5612 | 0.95 | 843.1 K | 50.18 M |
| EXC | Exelon Corp | 17.7253 | 47.24 B | 0.2962 | 1.7 | 8.43 M | 149.38 M |
| NTRA | Natera Inc | 8.85 | 46.46 B | 0.08 | 0.91 | 90.96 K | 805 K |
| WDAY | Workday Inc | 72.05 | 45.84 B | 0.79 | 1.11 | 1.48 M | 106.58 M |
| NBIS | Nebius Group N.V. | 15.08 | 38.45 B | 0.10 | 0.67 | 2.49 M | 37.57 M |
| ILMN | Illumina Inc | 151.1089 | 33.38 B | 2.7237 | 1.84 | 982.05 K | 148.4 M |
| STLD | Steel Dynamics Inc | 18.2052 | 32.36 B | 0.4142 | 2.33 | 2.94 M | 53.45 M |
| CTSH | Cognizant Tech Sol | 53.2063 | 28.43 B | 1.1114 | 2.13 | 5.1 M | 271.1 M |
| BIDU | Baidu Inc ADR | 184.86 | 27.58 B | 1.02 | 0.55 | 1.65 M | 304.95 M |
| INSM | Insmed Inc | 11.77 | 25.47 B | 0.12 | 1.03 | 233.72 K | 2.75 M |
| FCNCA | First Citizens Bancs | 238.995 | 25.45 B | 1.8255 | 0.77 | 11.4 K | 2.72 M |
| INCY | Incyte Corp | 69.76 | 24.85 B | 2.33 | 3.46 | 1.89 M | 131.82 M |
| RGLD | Royal Gold Inc | 44.5005 | 23.88 B | 0.8955 | 2.05 | 575.3 K | 25.6 M |
| VTRS | Viatris Inc | 37.1851 | 23.53 B | 0.3809 | 1.03 | 2.57 M | 95.7 M |
| PTC | Ptc Inc | 32.10 | 21.28 B | 0.51 | 1.61 | 295.71 K | 9.49 M |
| VNOM | Viper Energy LP | 9.2628 | 20.99 B | 0.0767 | 0.83 | 36.49 K | 338.01 K |
| ALNY | Alnylam Pharmaceuticals | 60.28 | 20.98 B | 1.22 | 2.07 | 700.4 K | 42.22 M |
| EVRG | Evergy Inc | 33.7899 | 20.29 B | 0.3358 | 1 | 872.1 K | 29.47 M |
| SBAC | SBA Communications | 89.824 | 19.88 B | 0.8807 | 0.99 | 859.3 K | 77.19 M |
| LNT | Alliant Energy Corp | 26.6302 | 19.05 B | 0.1423 | 0.54 | 954.04 K | 25.41 M |
| SMCI | Super Micro Computer | 3.251 | 18.79 B | 0.034 | 1.06 | 2.6 M | 8.46 M |
| NDSN | Nordson Corp | 69.0789 | 18.04 B | 0.4409 | 0.64 | 185 K | 12.78 M |
| MTSI | Macom Technology S | 42.13 | 17.57 B | 0.35 | 0.84 | 323.05 K | 13.61 M |
| EXEL | Exelixis Inc | 4.04 | 17.51 B | 0.07 | 1.76 | 2.97 M | 11.99 M |
| PAAS | Pan Amer Silver Corp | 9.2884 | 17.47 B | 0.3925 | 4.41 | 2.11 M | 19.64 M |
| LAMR | Lamar Advertis A | 37.3448 | 16.12 B | 0.1934 | 0.52 | 499.6 K | 18.66 M |
| ICLR | Icon Plc | 71.92 | 15.55 B | 0.67 | 0.94 | 204.12 K | 14.68 M |
| APA | Apa Corp | 38.0513 | 15.15 B | 0.7712 | 2.07 | 4.46 M | 169.73 M |
| ARCC | Ares Capital Corp | 5.6089 | 13.97 B | 0.1162 | 2.12 | 1.46 M | 8.18 M |
| LULU | Lululemon Athletica | 60.89 | 13.03 B | 0.82 | 1.37 | 1.15 M | 69.95 M |
| TRMB | Trimble Navigation | 24.53 | 12.54 B | 0.13 | 0.53 | 712.84 K | 17.49 M |
| ALGN | Align Technology | 70.23 | 12.28 B | 0.45 | 0.64 | 597.22 K | 41.94 M |
| RGEN | Repligen Cp | 26.13 | 11.44 B | 0.84 | 3.32 | 312.73 K | 8.17 M |
| TECH | Bio-Techne Cp | 21.9657 | 11.44 B | 0.2481 | 1.14 | 523.17 K | 11.49 M |
| SMTC | Semtech Corp | 21.45 | 10.87 B | 0.25 | 1.18 | 274.69 K | 5.89 M |
| ONB | Old National Bncp | 8.6659 | 9.59 B | 0.0437 | 0.51 | 1.43 M | 12.36 M |
| PCTY | Paylocity Hld Corp | 30.34 | 9.28 B | 0.56 | 1.88 | 349.53 K | 10.6 M |
| SAIA | Saia Inc | 28.49 | 9.12 B | 0.19 | 0.67 | 156.09 K | 4.45 M |
| MTCH | Match Group Inc | 10.1967 | 8.94 B | 0.2866 | 2.89 | 906.6 K | 9.24 M |
| WYNN | Wynn Resorts Ltd | 82.6332 | 8.93 B | 1.5118 | 1.86 | 3.3 M | 272.65 M |
| AEIS | Advanced Energy | 32.846 | 8.88 B | 0.2353 | 0.72 | 317.6 K | 10.43 M |
| STRL | Sterling Constructio | 5.05 | 8.87 B | 0.08 | 1.61 | 57.35 K | 289.6 K |
| CORT | Corcept Therapeutics | 4.29 | 8.21 B | 0.10 | 2.39 | 109.15 K | 468.27 K |
| DSGX | Descartes Sys Group | 18.19 | 8.1 B | 0.11 | 0.61 | 13.89 K | 252.59 K |
| FCFS | First Cash Fin Svcs | 39.395 | 8.06 B | 1.4603 | 3.85 | 215.29 K | 8.48 M |
| TTMI | TTM Technologies | 6.41 | 7.94 B | 0.15 | 2.4 | 327.08 K | 2.1 M |
| VIAV | Viavi Solutions | 6.77 | 7.86 B | 0.07 | 1.04 | 961.76 K | 6.51 M |
| ALKS | Alkermes Plc | 31.54 | 7.76 B | 0.58 | 1.87 | 1.33 M | 41.91 M |
| CYTK | Cytokinetics | 6.66 | 7.68 B | 0.13 | 1.99 | 244.48 K | 1.63 M |
| URBN | Urban Outfitters Inc | 32.43 | 7.56 B | 0.31 | 0.97 | 1.18 M | 38.28 M |
| VICR | Vicor Cp | 9.76 | 7.55 B | 0.13 | 1.35 | 46.64 K | 455.19 K |
| AMRX | Amneal Pharmaceuticals Inc | 32.22 | 7.41 B | 0.22 | 0.69 | 341.17 K | 10.99 M |
| CHRD | Chord Energy Corp | 4.3077 | 7.38 B | 0.1689 | 4.08 | 9.7 M | 41.8 M |
| IESC | Ies Holdings | 13.88 | 7.38 B | 0.63 | 4.75 | 118.73 K | 1.65 M |
| KTOS | Kratos Defns | 4.55 | 7.1 B | 0.21 | 4.84 | 799.74 K | 3.64 M |
| ZG | Zillow Grp Inc Cl A | 24.14 | 7.05 B | 0.43 | 1.81 | 496.73 K | 11.99 M |
| QLYS | Qualys Inc | 25.11 | 7 B | 0.28 | 1.13 | 275 K | 6.91 M |
| RUSHB | Rush Entpr Cl B | 7.0706 | 6.97 B | 0.1372 | 1.98 | 16 K | 113.13 K |
| ARWR | Arrowhead Pharma | 4.57 | 6.96 B | 0.17 | 3.86 | 354.51 K | 1.62 M |
| Z | Zillow Group Cl C | 22.53 | 6.92 B | 0.17 | 0.76 | 845.66 K | 19.05 M |
| SNEX | Stonex Group Inc | 7.8578 | 6.85 B | 0.1452 | 1.88 | 323.32 K | 2.54 M |
| CVLT | Commvault Systems | 39.99 | 6.8 B | 0.88 | 2.25 | 190.22 K | 7.61 M |
| CHDN | Churchill Downs IN | 22.825 | 6.77 B | 0.1703 | 0.75 | 377.26 K | 8.61 M |
| AVAV | Aerovironment Inc | 27.63 | 6.45 B | 0.26 | 0.95 | 103.69 K | 2.86 M |
| CWST | Casella Waste Sys | 6.83 | 6.3 B | 0.07 | 1.04 | 77.56 K | 529.77 K |
| LGND | Ligand Pharm | 63.9488 | 6.28 B | 0.8359 | 1.32 | 569.23 K | 36.4 M |
| ACIW | Aci Worldwide Inc | 19.43 | 6.2 B | 0.17 | 0.88 | 591.08 K | 11.48 M |
| WFRD | Weatherford International Plc | 7.2071 | 6.2 B | 0.1362 | 1.93 | 9.01 M | 64.96 M |
| RDNT | Radnet Inc | 4.93 | 6.17 B | 0.05 | 1.02 | 149.06 K | 734.87 K |
| SSRM | Ssr Mining Inc | 5.2001 | 5.92 B | 0.1238 | 2.44 | 967.97 K | 5.03 M |
| AUB | Atlantic Union Bancshares Corp | 16.7455 | 5.62 B | 0.2319 | 1.4 | 361 K | 6.05 M |
| BCPC | Balchem Cp | 57.0889 | 5.61 B | 0.8799 | 1.57 | 82.52 K | 4.71 M |
| CAKE | Cheesecake Fact | 42.2937 | 5.53 B | 0.2186 | 0.52 | 621.5 K | 26.29 M |
| NOVT | Novanta Inc | 14.05 | 5.52 B | 0.40 | 2.93 | 77.87 K | 1.09 M |
| PTCT | Ptc Therapeutics | 5.715 | 5.43 B | 0.055 | 0.97 | 656.92 K | 3.75 M |
| OMAB | Grupo Aeroportuario ADR | 25.5624 | 5.3 B | 0.2231 | 0.88 | 24.02 K | 614.06 K |
| VEON | Veon Ltd ADR | 72.2664 | 5.28 B | 3.2358 | 4.69 | 49.6 K | 3.58 M |
| RUSHA | Rush Entpr Cl A | 7.0121 | 5.27 B | 0.1075 | 1.56 | 192.81 K | 1.35 M |
| AAON | Aaon Inc | 16.8463 | 5.18 B | 0.1502 | 0.9 | 129.83 K | 2.19 M |
| NWE | Northwestern Corp | 40.2989 | 5.17 B | 0.2781 | 0.69 | 328.91 K | 13.25 M |
| POWL | Powell Inds Inc | 23.1029 | 5.16 B | 0.7046 | 3.15 | 48.39 K | 1.12 M |
| IONS | Ionis Pharmaceuticals | 41.62 | 5.15 B | 1.82 | 4.57 | 2.06 M | 85.62 M |
| CVCO | Cavco Inds Inc | 89.03 | 5.13 B | 1.69 | 1.93 | 100.48 K | 8.95 M |
| PEGA | Pegasystems Inc | 11.9453 | 5.09 B | 0.1614 | 1.37 | 351.6 K | 4.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.9554 | 1 T | 0.1505 | 0.8 | 18.91 M | 358.52 M |
| CVX | Chevron Corp | 62.0127 | 411.23 B | 0.8238 | 1.35 | 8.16 M | 505.97 M |
| ORCL | Oracle Corporation | 36.0136 | 373.47 B | 0.1933 | 0.54 | 11.96 M | 430.59 M |
| PM | Philip Morris International Inc | 59.463 | 301 B | 0.3047 | 0.52 | 3.67 M | 218.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.28 | 280.18 B | 0.58 | 1.22 | 4.68 M | 226.17 M |
| CAT | Caterpillar Inc | 59.4034 | 274.04 B | 1.2703 | 2.19 | 7.04 M | 417.97 M |
| BML-PL | Bank of America Corporation | 12.5419 | 240.07 B | 0.0888 | 0.71 | 10.76 K | 134.93 K |
| IBM | International Business Machines | 92.9207 | 232.6 B | 1.6016 | 1.75 | 5.28 M | 490.3 M |
| APH | Amphenol Corp | 13.014 | 199.29 B | 0.0706 | 0.55 | 5.82 M | 75.7 M |
| NEE | Nextera Energy | 24.8885 | 182.17 B | 0.1659 | 0.67 | 9.83 M | 244.7 M |
| CRM | Salesforce.com Inc | 71.3919 | 176.9 B | 0.6505 | 0.92 | 2.7 M | 192.67 M |
| ACN | Accenture Plc | 95.587 | 150.27 B | 5.5529 | 6.17 | 6.47 M | 618.71 M |
| SCCO | Southern Copper Corp | 18.5845 | 150.2 B | 0.3388 | 1.86 | 1.06 M | 19.79 M |
| T | American Telephone and Telegraph Inc. | 16.8925 | 146.86 B | 0.1478 | 0.88 | 17.8 M | 300.6 M |
| NEM | Newmont Mining Corp | 19.9059 | 130.07 B | 0.3291 | 1.68 | 9.24 M | 183.94 M |
| MCK | Mckesson Corp | 145.645 | 122.31 B | 2.0927 | 1.46 | 1.51 M | 219.55 M |
| BP | BP Plc ADR | 17.1061 | 114.85 B | 0.1237 | 0.73 | 5.33 M | 91.19 M |
| CVS | CVS Corp | 74.3157 | 109.08 B | 0.5055 | 0.68 | 3.04 M | 225.61 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1157 | 101.51 B | 0.5586 | 1.89 | 1.68 M | 50.69 M |
| GLW | Corning Inc | 15.5999 | 99.88 B | 0.0925 | 0.6 | 7.01 M | 109.35 M |
| VLO | Valero Energy Corp | 44.2916 | 99.49 B | 0.6324 | 1.45 | 4.26 M | 188.48 M |
| CNQ | Canadian Natural Resources | 7.9239 | 99.03 B | 0.0746 | 0.95 | 12.06 M | 95.53 M |
| EQNR | Equinor ASA ADR | 8.7067 | 97.33 B | 0.0804 | 0.93 | 2.25 M | 19.63 M |
| UPS | United Parcel Service | 72.6992 | 94.48 B | 0.3792 | 0.52 | 2 M | 145.19 M |
| RCL | Royal Caribbean Cruises Ltd | 66.2742 | 90.13 B | 1.0412 | 1.6 | 2.25 M | 148.96 M |
| FCX | Freeport-Mcmoran Inc | 9.1483 | 89.51 B | 0.3258 | 3.69 | 52.65 M | 481.7 M |
| AMT | American Tower Corp | 77.7386 | 87.65 B | 0.5965 | 0.77 | 1.58 M | 122.58 M |
| JCI | Johnson Controls Intl | 23.279 | 85.71 B | 0.1875 | 0.81 | 2 M | 46.57 M |
| NGG | National Grid Transco Plc ADR | 40.2572 | 84.71 B | 0.303 | 0.76 | 361.18 K | 14.54 M |
| HLT | Hilton Inc | 43.1871 | 84.41 B | 0.2544 | 0.59 | 2.68 M | 115.59 M |
| EPD | Enterprise Products Partners LP | 12.0831 | 79.15 B | 0.123 | 1.03 | 5.29 M | 63.94 M |
| SU | Suncor Energy Inc | 18.3576 | 77.64 B | 0.1018 | 0.56 | 3.8 M | 69.72 M |
| CNI | Canadian National Railway | 50.1677 | 76.28 B | 0.3551 | 0.71 | 682 K | 34.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5696 | 75.85 B | 0.0186 | 0.52 | 1.33 M | 4.75 M |
| TGT | Target Corporation | 60.8441 | 75.37 B | 0.4005 | 0.66 | 4.3 M | 261.93 M |
| RSG | Republic Services | 40.5567 | 75.18 B | 0.2023 | 0.5 | 1.49 M | 60.32 M |
| RACE | Ferrari N.V. | 37.3448 | 73.41 B | 0.4266 | 1.16 | 218.4 K | 8.16 M |
| NSC | Norfolk Southern Corp | 67.9096 | 73.18 B | 0.8178 | 1.22 | 640.2 K | 43.48 M |
| AON | AON Plc | 92.0592 | 71.24 B | 0.5644 | 0.62 | 2.18 M | 200.5 M |
| URI | United Rentals | 60.0375 | 69.85 B | 0.3778 | 0.63 | 1.39 M | 83.21 M |
| KMI | Kinder Morgan | 10.9236 | 68.1 B | 0.2053 | 1.92 | 22.24 M | 242.99 M |
| TRP | Tc Energy Corp | 20.9463 | 65.45 B | 0.1164 | 0.56 | 864 K | 18.1 M |
| WPM | Wheaton Precious Metals | 15.0794 | 65.38 B | 0.0875 | 0.58 | 4.03 M | 60.77 M |
| CRH | CRH Plc ADR | 21.8221 | 65.01 B | 0.2998 | 1.39 | 281.4 K | 6.14 M |
| PSA | Public Storage | 178.9076 | 63.18 B | 0.9929 | 0.56 | 568.5 K | 101.71 M |
| HPE | Hewlett Packard Enterprise Comp | 7.6913 | 63.11 B | 0.0481 | 0.63 | 8.87 M | 68.22 M |
| EW | Edwards Lifesciences Corp | 29.1133 | 60.21 B | 0.4833 | 1.69 | 6.26 M | 182.12 M |
| MPLX | Mplx LP | 11.2264 | 57.54 B | 0.109 | 0.98 | 1.19 M | 13.3 M |
| NUE | Nucor Corp | 36.8985 | 56.55 B | 0.3414 | 0.93 | 2 M | 73.64 M |
| OKE | Oneok Inc | 15.3911 | 54.21 B | 0.1288 | 0.84 | 3.2 M | 49.29 M |
| XYZ | Block, Inc | 12.88 | 53.54 B | 0.29 | 2.3 | 1.77 M | 22.74 M |
| ETR | Entergy Corp | 26.7997 | 53.42 B | 0.238 | 0.9 | 1.69 M | 45.37 M |
| SRE | Sempra | 37.461 | 51.51 B | 0.263 | 0.71 | 1.73 M | 64.84 M |
| FNV | Franco Nev Corp | 55.3344 | 50.81 B | 0.6041 | 1.1 | 697.6 K | 38.6 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0133 | 50.26 B | 0.1688 | 1.56 | 4.06 M | 44.76 M |
| INFY | Infosys Ltd ADR | 7.0021 | 50.18 B | 0.0559 | 0.8 | 6 M | 42.01 M |
| CVE | Cenovus Energy Inc | 10.4617 | 49.86 B | 0.0573 | 0.55 | 2.29 M | 23.96 M |
| VEEV | Veeva Systems Inc | 24.71 | 49.61 B | 0.16 | 0.65 | 872.87 K | 21.57 M |
| MT | Arcelormittal ADR | 11.6381 | 48.29 B | 0.2459 | 2.16 | 10.42 M | 121.31 M |
| DVN | Devon Energy Corp | 18.5045 | 46.64 B | 0.4964 | 2.76 | 12.75 M | 236 M |
| ARES | Ares Management LP | 9.337 | 46.31 B | 0.2906 | 3.21 | 57.5 K | 536.88 K |
| SPG-PJ | Simon Property Group Inc | 46.828 | 45.86 B | 1.3206 | 2.9 | 696 | 32.59 K |
| SKYD | Skydance Corporation | 43.2011 | 43.87 B | 0.4475 | 1.05 | 3 M | 129.76 M |
| UI | Ubiquiti Networks | 30.1694 | 41.48 B | 0.5677 | 1.92 | 373.71 K | 11.27 M |
| CCL | Carnival Corp | 42.7855 | 41.43 B | 0.7521 | 1.79 | 4.34 M | 185.72 M |
| LYV | Live Nation Entertainment | 22.55 | 41.15 B | 0.20 | 0.89 | 663.6 K | 14.96 M |
| CIEN | Ciena Corp | 18.57 | 38.19 B | 0.26 | 1.42 | 2.2 M | 40.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.6321 | 37.9 B | 0.2542 | 1.14 | 184.7 K | 4.18 M |
| EXR | Extra Space Storage Inc | 61.7661 | 34.94 B | 0.4868 | 0.79 | 879.7 K | 54.34 M |
| CNC | Centene Corp | 31.88 | 33.93 B | 0.53 | 1.69 | 8.1 M | 258.37 M |
| TECK | Teck Resources Ltd | 6.4732 | 31.75 B | 0.0616 | 0.96 | 9.12 M | 59.04 M |
| AEE | Ameren Corp | 36.7841 | 31.57 B | 0.1942 | 0.53 | 1.18 M | 43.4 M |
| EQT | Eqt Corp | 32.1903 | 31.22 B | 0.7529 | 2.39 | 1.89 M | 60.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.1614 | 30.04 B | 0.2595 | 1.13 | 117.4 K | 2.72 M |
| TS | Tenaris S.A. ADR | 17.0051 | 30.03 B | 0.156 | 0.93 | 2.41 M | 41.01 M |
| ATO | Atmos Energy Corp | 57.1221 | 29.29 B | 0.4261 | 0.75 | 491.2 K | 28.06 M |
| EME | Emcor Group | 45.9617 | 28.58 B | 0.2591 | 0.57 | 161.1 K | 7.4 M |
| FE | Firstenergy Corp | 23.8327 | 26.99 B | 0.1186 | 0.5 | 2.97 M | 70.75 M |
| HAL | Halliburton Company | 29.0305 | 26.37 B | 0.1566 | 0.54 | 6.33 M | 183.79 M |
| GPN | Global Payments Inc | 57.0259 | 25.87 B | 0.4738 | 0.84 | 1.37 M | 78.02 M |
| ATI | Allegheny Technologies Inc | 16.0169 | 25.11 B | 0.3559 | 2.27 | 1.5 M | 24.03 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.5968 | 24.8 B | 0.3432 | 0.62 | 81 K | 4.5 M |
| XYL | Xylem Inc | 35.3708 | 22.76 B | 0.3997 | 1.14 | 1.79 M | 63.19 M |
| PKG | Packaging Corp of America | 43.8448 | 22.67 B | 0.239 | 0.55 | 958 K | 42 M |
| XPO | Xpo Logistics Inc | 11.0646 | 21.91 B | 0.3387 | 3.16 | 859.64 K | 9.51 M |
| RS | Reliance Steel & Aluminum Company | 56.1243 | 21.45 B | 0.3696 | 0.66 | 560.05 K | 31.43 M |
| LEN-B | Lennar Corporation | 30.633 | 21.34 B | 0.2244 | 0.74 | 21.16 K | 648.16 K |
| NRG | NRG Energy | 10.6741 | 20.47 B | 0.1219 | 1.16 | 5.81 M | 62.01 M |
| MKCV | McCormick & Company, Incorporated | 41.488 | 19.84 B | 1.0652 | 2.64 | 2.1 K | 87.21 K |
| BG | Bunge Ltd | 41.624 | 19.44 B | 1.1999 | 2.97 | 1.75 M | 73.03 M |
| SNA | Snap-On Inc | 124.0905 | 19.28 B | 1.596 | 1.3 | 433.4 K | 53.78 M |
| LYB | Lyondellbasell Industries NV | 48.3492 | 19.23 B | 0.3738 | 0.78 | 2.74 M | 132.3 M |
| GIS | General Mills | 42.8809 | 18.65 B | 0.2446 | 0.57 | 4.92 M | 210.84 M |
| SNX | Synnex Corp | 42.9104 | 18.22 B | 1.2773 | 3.07 | 426.19 K | 18.29 M |
| CW | Curtiss-Wright Corp | 71.0754 | 17.8 B | 1.0381 | 1.48 | 338.87 K | 24.08 M |
| PFGC | Performance Food Group Company | 22.97 | 17.64 B | 0.40 | 1.77 | 82.78 K | 1.9 M |
| SWK | Stanley Black & Decker Inc | 79.4667 | 17.56 B | 0.4299 | 0.54 | 1.21 M | 96.04 M |
| JHX | James Hardie Industries Se ADR | 11.5191 | 17.38 B | 0.121 | 1.06 | 52 K | 599.02 K |
| DINO | HF Sinclair Corp | 25.0445 | 17.1 B | 0.1843 | 0.74 | 2.31 M | 57.9 M |
| WES | Western Midstream Partners LP | 14.0434 | 16.94 B | 0.1967 | 1.42 | 119.47 K | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 2.73 K | 32.74 K | |
| FMR | Future Mineral Resources Inc | 3.50 | 0.60 | 20.69 | 13.09 K | 45.81 K | |
| FLNT | Flint Corp | 6.40 | 0.80 | 14.29 | 2.88 K | 18.4 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 1.55 K | 5.58 K | |
| VBNK | Versabank | 5.4841 | 0.4648 | 9.26 | 13.6 K | 74.58 K | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 1.4856 | 7.69 | 327 | 6.8 K | |
| PTM | Platinum Group Metals Ltd | 48.00 | 3.40 | 7.62 | 9.18 K | 440.64 K | |
| ACQ | Autocanada Inc | 15.6763 | 0.8099 | 5.45 | 184.69 K | 2.9 M | |
| WTE | Westshore Terminals Investment Corp | 9.8492 | 0.4853 | 5.18 | 265.62 K | 2.62 M | |
| WPRT | Westport Fuel Systems Inc | 37.00 | 1.80 | 5.11 | 3.94 K | 145.97 K | |
| AETR | Aetherion Technologies Inc. | 37.00 | 1.80 | 5.11 | 3.94 K | 145.97 K | |
| AG | First Majestic Silver Corp | 8.6733 | 0.3848 | 4.64 | 1.44 M | 12.48 M | |
| SEA | Seabridge Gold Inc | 10.8357 | 0.4678 | 4.51 | 95.11 K | 1.03 M | |
| ATS | Ats Corp | 10.29 | 0.44 | 4.47 | 378 K | 3.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.684 | 0.788 | 4.4 | 338 K | 6.32 M | |
| PAAS | Pan American Silver Corp | 12.2521 | 0.504 | 4.29 | 598.76 K | 7.34 M | |
| NFI | Nfi Group Inc. | 26.4379 | 1.0034 | 3.95 | 528.37 K | 13.97 M | |
| CSU | Constellation Software Inc | 454.4636 | 16.8123 | 3.84 | 37.55 K | 17.06 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.9767 | 0.2135 | 3.7 | 6.49 K | 38.79 K | |
| SHOP | Shopify Inc | 3.585 | 0.127 | 3.67 | 353 K | 1.27 M | |
| ORIO | ORIO | 17.0449 | 0.5878 | 3.57 | 267 | 4.55 K | |
| AOV | Amotiv Limited | 7.56 | 0.26 | 3.56 | 286.31 K | 2.16 M | |
| GUD | Knight Therapeutics Inc | 7.56 | 0.26 | 3.56 | 286.3 K | 2.16 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.3284 | 15.1132 | 3.52 | 668 | 296.81 K | |
| FTS-PI | Fortis Inc Pref I | 5.9477 | 0.199 | 3.46 | 1.7 K | 10.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.167 | 0.1042 | 3.4 | 377.96 K | 1.2 M | |
| K | Kinross Gold Corp | 3.6094 | 0.1171 | 3.35 | 5.47 M | 19.76 M | |
| KXS | Kinaxis Inc | 38.03 | 1.23 | 3.34 | 93.3 K | 3.55 M | |
| FRU | Freehold Royalties Ltd | 5.7121 | 0.1819 | 3.29 | 136.69 K | 780.82 K | |
| SGY | Surge Energy Inc | 11.8754 | 0.3694 | 3.21 | 190.34 K | 2.26 M | |
| BNE | Bonterra Energy Corp | 16.8655 | 0.5233 | 3.2 | 105.93 K | 1.79 M | |
| SSRM | Ssr Mining Inc | 6.9243 | 0.1916 | 2.85 | 309.4 K | 2.14 M | |
| PPTA | Perpetua Resources Corp | 3.80 | 0.10 | 2.7 | 17.18 K | 65.28 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.10 | 2.7 | 14.55 K | 55.29 K | |
| DXT | Dexterra Group Inc | 3.5749 | 0.0909 | 2.61 | 25.62 K | 91.59 K | |
| AGI | Alamos Gold Inc Cls A | 6.2601 | 0.1586 | 2.6 | 560.05 K | 3.51 M | |
| KEL | Kelt Exploration Ltd | 4.06 | 0.10 | 2.53 | 838.9 K | 3.41 M | |
| OVV | Ovintiv Inc | 31.6669 | 0.7665 | 2.48 | 1.31 M | 41.55 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.769 | 0.1846 | 2.43 | 9.77 K | 75.87 K | |
| CJT | Cargojet Inc | 24.6432 | 0.5797 | 2.41 | 17.8 K | 438.65 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.7167 | 0.2276 | 2.4 | 7.61 K | 73.91 K | |
| ABX | Barrick Mining Corp | 14.6661 | 0.343 | 2.39 | 3.48 M | 51.09 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.269 | 0.1692 | 2.38 | 31.35 K | 227.88 K | |
| NWC | The North West Company Inc | 19.047 | 0.4427 | 2.38 | 152.66 K | 2.91 M | |
| WEED | Canopy Growth Corp | 26.00 | 0.60 | 2.36 | 34.8 K | 904.8 K | |
| SXP | Supremex Inc | 3.1155 | 0.0714 | 2.35 | 31.4 K | 97.83 K | |
| CHR | Chorus Aviation Inc | 37.7327 | 0.8486 | 2.3 | 673.17 K | 25.4 M | |
| BTE | Baytex Energy Corp | 4.7341 | 0.1031 | 2.23 | 8.13 M | 38.49 M | |
| FTS-PK | Fortis Inc Pref K | 9.1938 | 0.1968 | 2.19 | 1.44 K | 13.19 K | |
| BCE-PM | BCE Inc Pref M | 8.7126 | 0.1865 | 2.19 | 11 K | 95.84 K | |
| BN-PFG | Brookfield Corporation | 11.502 | 0.2349 | 2.08 | 6.46 K | 74.25 K | |
| AEM | Agnico Eagle Mines Ltd | 39.7517 | 0.8064 | 2.07 | 644.84 K | 25.63 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5976 | 0.1737 | 2.06 | 5.31 K | 45.64 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9022 | 0.1581 | 2.04 | 11.69 K | 92.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.634 | 0.1915 | 2.03 | 2.5 K | 24.08 K | |
| III | Imperial Metals Corp | 4.57 | 0.09 | 2.01 | 22.91 K | 104.72 K | |
| KRN | Karnalyte Resources Inc | 3.05 | 0.06 | 2.01 | 69.9 K | 213.19 K | |
| TVA-B | TVA Group Inc | 4.07 | 0.08 | 2.01 | 8.35 K | 33.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3413 | 0.0793 | 1.86 | 200.04 K | 868.42 K | |
| PSK | Prairiesky Royalty Ltd | 8.8609 | 0.1591 | 1.83 | 498 K | 4.41 M | |
| ENB-PFU | Enbridge Inc Pref L | 8.8374 | 0.1516 | 1.75 | 2.78 K | 24.58 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.1218 | 0.0877 | 1.74 | 3.55 K | 18.18 K | |
| BIR | Birchcliff Energy Ltd | 3.4126 | 0.0578 | 1.72 | 321.3 K | 1.1 M | |
| PWF-PT | Power Financial Corp Pref T | 11.0651 | 0.1835 | 1.69 | 349 | 3.86 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.8113 | 0.0946 | 1.65 | 3.2 K | 18.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.6493 | 0.1405 | 1.65 | 5.74 K | 49.68 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4515 | 0.135 | 1.62 | 10.5 K | 88.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5793 | 0.1028 | 1.59 | 266.6 K | 1.75 M | |
| CIU-PC | CU Inc Pref C | 7.2063 | 0.1118 | 1.58 | 1.3 K | 9.37 K | |
| SIS | Savaria Corp | 4.5665 | 0.0675 | 1.5 | 19 K | 86.76 K | |
| BYD | Boyd Group Services Inc | 67.8935 | 1.0033 | 1.5 | 73.1 K | 4.96 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.0829 | 0.1309 | 1.46 | 4.86 K | 44.11 K | |
| KBL | Kbro Linen Inc | 32.1974 | 0.4539 | 1.43 | 7.4 K | 238.26 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.1802 | 0.1141 | 1.41 | 51.67 K | 422.65 K | |
| TOU | Tourmaline Oil Corp | 17.4964 | 0.2408 | 1.4 | 502.4 K | 8.79 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1824 | 0.0713 | 1.4 | 700 | 3.63 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.008 | 0.0685 | 1.39 | 3.01 K | 15.07 K | |
| ELF | E-L Financial | 4.1656 | 0.0565 | 1.37 | 226 | 941.43 | |
| CIU-PA | CU Inc Pref A | 11.7826 | 0.159 | 1.37 | 4.1 K | 48.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0834 | 0.3995 | 1.35 | 300.24 K | 9.03 M | |
| FTS-PG | Fortis Inc Pref G | 8.9271 | 0.1146 | 1.3 | 2.82 K | 25.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9463 | 0.1399 | 1.29 | 6.55 M | 71.7 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.2796 | 0.102 | 1.25 | 4.2 K | 34.77 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | 0.1992 | 1.23 | 994.79 K | 16.24 M | |
| TXR | Torex Resources Inc. | 16.2483 | 0.1981 | 1.23 | 99.48 K | 1.62 M | |
| WJX | Wajax Corp | 9.903 | 0.1204 | 1.23 | 60.42 K | 598.37 K | |
| RIC | Richmont Mines | 14.0801 | 0.1676 | 1.2 | 2.17 K | 30.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5594 | 0.1004 | 1.19 | 6.96 K | 59.57 K | |
| IMO | Imperial Oil | 34.3169 | 0.4002 | 1.18 | 642.03 K | 22.03 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.4352 | 0.0517 | 1.18 | 37.03 K | 164.25 K | |
| GSY | Goeasy Ltd | 13.6936 | 0.1587 | 1.17 | 12.04 K | 164.87 K | |
| FNV | Franco-Nevada Corp | 72.8019 | 0.8431 | 1.17 | 792.8 K | 57.72 M | |
| XAU | Goldmoney Inc | 21.6899 | 0.2442 | 1.14 | 2.43 K | 52.66 K | |
| FTS-PM | Fortis Inc Pref M | 10.4749 | 0.1177 | 1.14 | 51.22 K | 536.49 K | |
| EMA-PA | Emera Inc Pref A | 8.3097 | 0.0927 | 1.13 | 2.2 K | 18.28 K | |
| RCI-B | Rogers Communications Inc | 35.9738 | 0.3912 | 1.1 | 479.09 K | 17.23 M | |
| MKP | Mcan Mortgage Corp | 4.9982 | 0.0543 | 1.1 | 7.57 K | 37.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.328 | 0.2962 | 1.1 | 3.8 K | 103.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9473 | 0.0527 | 1.08 | 84.1 K | 416.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8964 | 0.1157 | 1.07 | 24.18 K | 263.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.36 | 6.04 B | 0.06 | 0.65 | 1.17 M | 10.93 M |
| HOS | Hornbeck Offshore Services, Inc | 5.34 | 1.74 B | 0.04 | 0.75 | 1.95 M | 10.44 M |
| GAMI | GAMCO Investors Inc | 31.5672 | 536.94 M | 0.3586 | 1.15 | 67.7 K | 2.14 M |
| GTCH | GBT Technologies Inc | 17000.00 | 2.44 M | 100.00 | 0.59 | 6 | 102 K |
| SEII | Sharing Economy International Inc | 280.00 | 1.29 M | 30.00 | 12 | 264 | 73.92 K |
| BLSP | Blue Sphere Corporation | 10.855 | 216.59 K | 0.195 | 1.83 | 195.07 K | 2.12 M |
| ZVOI | Zovio Inc | 10.24 | 137.92 K | 0.18 | 1.79 | 110.3 K | 1.13 M |
| CGLO | Hash Labs Inc | 16720.00 | 7.64 K | 720.00 | 4.5 | 500 | 8.36 M |
| CGIP | Celadon Group Inc | 10.8046 | 5.66 K | 0.1876 | 1.77 | 258.12 K | 2.79 M |
| AFIIQ | Armstrong Flooring Inc | 12.70 | 2.18 K | 0.72 | 6.01 | 6.4 K | 81.28 K |
| GPHBF | G6 Materials Corp | 3.10 | 1.99 K | 0.10 | 3.33 | 6.68 K | 20.71 K |
| EMWPF | Eros Media World Plc | 221.60 | 1.9 K | 11.60 | 5.52 | 21.69 K | 4.81 M |
| ABILF | Ability Inc | 65.60 | 797 | 0.80 | 1.23 | 8.14 K | 534.31 K |
| MDLM | Medley Management Inc | 36.9825 | 612 | 0.2675 | 0.73 | 4.37 K | 161.76 K |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 325 | 1.00 | 10 | 21 | 231 |
| PZOO | Pazoo Inc | 10.00 | 2.50 | 33.33 | 211 | 2.11 K | |
| BOMO | Bowmo Inc | 1400.0002 | 300.0002 | 27.27 | 2 | 2.8 K | |
| PQEFF | Petroteq Energy Inc | 3.96 | 0.18 | 4.76 | 16.31 K | 64.59 K | |
| ESINQ | ITT Educational Services Inc | 3.26 | 0.09 | 2.84 | 206.85 K | 674.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 17 | 170 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 31.5 K | 567 K | |
| KCC | Kincora Copper Limited | 6.00 | 1.50 | 33.33 | 15 K | 90 K | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 1.8 K | 6.18 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 1.8 K | 6.18 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 1.5 K | 5.25 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 2.353 | 9.76 | 9 | 238.24 | |
| VVTM | VVT Med Inc. | 130.8411 | 9.3458 | 7.69 | 4 | 523.36 | |
| KIP | Kiplin Metals Inc | 20.25 | 1.35 | 7.14 | 92.2 K | 1.87 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.15 | 4.48 | 107.8 K | 377.3 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 1.00 | 4.17 | 770 | 19.25 K | |
| RX | BioSyent Inc | 6.67 | 0.2436 | 3.79 | 6.4 K | 42.69 K | |
| KEEK | Personas Social Incorporated | 14.00 | 0.50 | 3.7 | 4.94 K | 69.22 K | |
| REX | Orex Minerals Inc | 4.35 | 0.15 | 3.57 | 17.5 K | 76.12 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.10 | 2.94 | 8.18 K | 28.63 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | 0.10 | 2.08 | 1.73 K | 8.48 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 18.89 K | 113.35 K | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.05 | 1.47 | 1.2 K | 4.14 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 0.50 | 0.97 | 700 | 36.4 K |