Gainer Volumes for 21 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.299 | 57 B | 0.2294 | 0.67 | 1.91 M |
| SEB | Seaboard Corporation | 2894.9661 | 4.43 B | 105.689 | 3.79 | 400 |
| NG | Novagold Resources Inc | 5.32 | 2.6 B | 0.03 | 0.57 | 1.63 M |
| NOG | Northern Oil and Gas | 34.1601 | 2.37 B | 1.2143 | 3.69 | 66.97 K |
| CET | Central Securities Corp | 11.5032 | 1.55 B | 0.0779 | 0.68 | 40.4 K |
| SRXH | Srx Health Solutions Inc | 4160.00 | 1.54 B | 531.5557 | 14.65 | 7 |
| USAS | Americas Silver Corp | 4.50 | 1.37 B | 0.30 | 7.14 | 690 |
| OBE | Obsidian Energy Ltd | 6.72 | 716.51 M | 0.28 | 4.35 | 241.77 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 336.44 M | 0.70 | 7.78 | 9.88 K |
| REI | Ring Energy Inc | 5.23 | 332.55 M | 0.03 | 0.58 | 54.3 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 272.27 M | 0.90 | 3.52 | 46.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6669 | 254.73 M | 0.0387 | 0.84 | 201.7 K |
| FRD | Friedman Industries Inc | 5.2365 | 242.08 M | 0.0359 | 0.69 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 646.80 | 191.63 M | 58.80 | 10 | 116 |
| PLX | Protalix Biotherapeutics | 9.00 | 190.95 M | 0.35 | 4.05 | 4.13 K |
| INFU | Infusystems Holdings | 3.63 | 179.42 M | 0.04 | 1.11 | 67 K |
| PED | Pedevco Corp | 44.00 | 163.74 M | 6.00 | 15.79 | 93 |
| WYY | Widepoint Corp | 6.49 | 109.95 M | 0.19 | 3.02 | 5.06 K |
| TGEN | TGEN | 4.94 | 101.72 M | 0.46 | 10.27 | 18.53 K |
| IOR | Income Opportunity Realty Trust | 7.4128 | 87.42 M | 0.4118 | 5.88 | 123 |
| IBIO | Ibio Inc | 2850.00 | 69.55 M | 50.00 | 1.79 | 30 |
| AGIG | AGIG | 27.50 | 45.34 M | 2.50 | 10 | 710 |
| NNVC | Nanoviricides Inc | 65.40 | 35.16 M | 4.20 | 6.86 | 36.15 K |
| SDEV | Stablecoin Development Corporation | 9312.0762 | 30.64 M | 283.4111 | 3.14 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 66.8999 | 27.96 M | 5.70 | 9.31 | 30.56 K |
| CVM | Cel-Sci Corp | 412.50 | 20.8 M | 15.00 | 3.77 | 458 |
| TOVX | Theriva Biologics Inc | 19250.00 | 10 M | 1750.00 | 10 | 164 |
| PLAG | Planet Green Holdings Corp | 292.50 | 9.92 M | 5.00 | 1.74 | 28 |
| AMBO | Ambow Education Holding Ltd ADR | 41.00 | 7.42 M | 1.00 | 2.5 | 73 |
| PW | Power REIT | 4.53 | 3.4 M | 0.12 | 2.72 | 3.28 K |
| ITP | IT Tech Packaging Inc | 12.80 | 3 M | 0.30 | 2.4 | 460 |
| AUMN | Golden Minerals Company | 11.00 | 2.91 M | 0.06 | 0.55 | 6.37 K |
| OGEN | Oragenics Inc | 19800.00 | 2.28 M | 900.00 | 4.76 | 2 |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.6 M | 4.005 | 11.78 | 788 |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.52 M | 0.0797 | 1.19 | 10.06 K |
| ENSV | Enservco Corpporation | 10.506 | 75.64 K | 0.906 | 9.44 | 2.33 K |
| SCPX | Scorpius Holdings Inc | 9949.9668 | 24.46 K | 415.9063 | 4.36 | 140 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8696 | 0.3775 | 1.37 | 8.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.143 | 0.1511 | 0.6 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.8641 | 1.5443 | 14.96 | 28.57 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.91 | 643.35 B | 0.47 | 1.19 | 31.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 36.8024 | 3.88 T | 0.2227 | 0.61 | 36.73 M |
| GOOGL | Alphabet Inc Class A | 37.7956 | 3.88 T | 0.3347 | 0.89 | 28.77 M |
| MSFT | Microsoft Corporation | 47.3362 | 2.83 T | 0.3252 | 0.69 | 23.93 M |
| TSLA | Tesla Inc | 15.888 | 1.2 T | 0.372 | 2.4 | 79.62 M |
| MU | Micron Technology | 11.2451 | 1.12 T | 0.3804 | 3.5 | 18.08 M |
| WMT | Walmart Inc. Common Stock | 19.0222 | 862.66 B | 0.2855 | 1.52 | 28.25 M |
| AMAT | Applied Materials | 18.5301 | 446.84 B | 0.2145 | 1.17 | 13.96 M |
| COST | Costco Wholesale | 129.7059 | 410.69 B | 0.6657 | 0.52 | 1.37 M |
| AMGN | Amgen Inc | 109.2105 | 200.5 B | 1.1143 | 1.03 | 3.18 M |
| WDC | Western Digital Cp | 32.014 | 192.44 B | 0.1753 | 0.55 | 5.42 M |
| TMUS | T-Mobile US | 35.9114 | 184.43 B | 0.4038 | 1.14 | 2.74 M |
| MRVL | Marvell Technology Inc | 9.6337 | 183.11 B | 0.1011 | 1.06 | 2.26 M |
| QCOM | Qualcomm Inc | 39.4966 | 180.35 B | 0.469 | 1.2 | 11.8 M |
| GILD | Gilead Sciences Inc | 65.0947 | 162.47 B | 1.6859 | 2.66 | 9.82 M |
| HON | Honeywell International Inc. Common Stock | 82.3274 | 156.05 B | 0.4238 | 0.52 | 3.22 M |
| VRTX | Vertex Pharmaceutic | 84.02 | 120.07 B | 1.50 | 1.82 | 1.78 M |
| FTNT | Fortinet Inc | 5.932 | 111.03 B | 0.192 | 3.34 | 11.19 M |
| EQIX | Equinix Inc | 261.5965 | 101.93 B | 1.3435 | 0.52 | 619.9 K |
| NTES | Netease Inc ADR | 24.8416 | 77 B | 0.142 | 0.57 | 3.92 M |
| REGN | Regeneron Pharmaceuticals | 368.5502 | 68.35 B | 6.4862 | 1.79 | 771.8 K |
| LITE | Lumentum Hld | 26.92 | 64.86 B | 0.84 | 3.22 | 664.03 K |
| FANG | Diamondback Energy | 59.9964 | 57.81 B | 0.3305 | 0.55 | 829.7 K |
| FAST | Fastenal Company | 9.5809 | 52.98 B | 0.1575 | 1.67 | 10.09 M |
| PYPL | PayPal Holdings | 40.9212 | 49.4 B | 1.7208 | 4.39 | 13.43 M |
| EBAY | Ebay Inc | 21.5892 | 48.54 B | 0.5056 | 2.4 | 14.71 M |
| GRMN | Garmin Ltd | 30.5239 | 46.3 B | 0.2142 | 0.71 | 953.1 K |
| ADSK | Autodesk Inc | 58.17 | 43.34 B | 0.36 | 0.62 | 1.38 M |
| IDXX | Idexx Laboratories | 76.16 | 42.55 B | 0.71 | 0.94 | 497.28 K |
| NTRA | Natera Inc | 9.24 | 37.91 B | 0.43 | 4.88 | 148.65 K |
| UAL | United Airlines Holdings Inc | 61.19 | 37.44 B | 0.78 | 1.29 | 3.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.2616 | 37.41 B | 0.19 | 0.61 | 721 K |
| ALNY | Alnylam Pharmaceuticals | 61.31 | 35.88 B | 1.51 | 2.53 | 794.4 K |
| STLD | Steel Dynamics Inc | 17.9372 | 34.69 B | 0.1624 | 0.91 | 2.33 M |
| ONC | BeiGene, Ltd. | 29.30 | 33.9 B | 1.61 | 5.81 | 138.2 K |
| WDAY | Workday Inc | 73.03 | 31.58 B | 1.03 | 1.43 | 1.93 M |
| EXPE | Expedia Group Inc | 105.3448 | 30.92 B | 0.6555 | 0.63 | 2.39 M |
| ILMN | Illumina Inc | 150.9047 | 29.78 B | 4.7568 | 3.25 | 1.34 M |
| BIIB | Biogen Inc | 256.05 | 29.62 B | 5.27 | 2.1 | 1.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4462 | 29.32 B | 0.1689 | 0.54 | 571.75 K |
| TCOM | Trip.com Group Ltd ADR | 44.9416 | 27.09 B | 1.6321 | 3.77 | 6.61 M |
| FCNCA | First Citizens Bancs | 242.1146 | 25.64 B | 1.2556 | 0.52 | 11.8 K |
| VRSK | Verisk Analytics Inc | 74.3602 | 25.31 B | 0.4958 | 0.67 | 578.9 K |
| INCY | Incyte Corp | 68.61 | 23.31 B | 3.54 | 5.44 | 1.8 M |
| INSM | Insmed Inc | 12.14 | 23.28 B | 0.28 | 2.36 | 271.15 K |
| DLTR | Dollar Tree Inc | 80.46 | 22.61 B | 0.44 | 0.55 | 1.58 M |
| UTHR | United Therapeutic | 124.64 | 22.48 B | 1.86 | 1.51 | 591.16 K |
| FFIV | F5 Networks Inc | 103.01 | 21.9 B | 0.70 | 0.68 | 622.1 K |
| ENTG | Entegris Inc | 12.6863 | 20.61 B | 0.1627 | 1.3 | 634.84 K |
| ULTA | Ulta Beauty Inc | 192.35 | 20.55 B | 0.96 | 0.5 | 1.04 M |
| TEAM | Atlassian | 23.92 | 20.34 B | 0.68 | 2.93 | 317.02 K |
| VTRS | Viatris Inc | 36.8447 | 20.12 B | 0.3323 | 0.91 | 3.99 M |
| CHTR | Charter Communications | 202.68 | 19.82 B | 1.68 | 0.84 | 2.24 M |
| PAAS | Pan Amer Silver Corp | 9.6721 | 18.62 B | 0.3052 | 3.26 | 2.34 M |
| NBIX | Neurocrine Bioscienc | 35.90 | 17.51 B | 0.84 | 2.4 | 1.04 M |
| AKAM | Akamai Technologies | 56.29 | 17.06 B | 0.34 | 0.61 | 1.07 M |
| RGLD | Royal Gold Inc | 46.3447 | 16.94 B | 0.5142 | 1.12 | 707.4 K |
| ASND | Ascendis Pharma ADR | 17.96 | 16.57 B | 0.30 | 1.7 | 3.91 K |
| AMKR | Amkor Technology | 5.3189 | 16.19 B | 0.1023 | 1.96 | 1.21 M |
| NWS | News Cp Cl B | 11.6085 | 16.19 B | 0.0892 | 0.77 | 515.66 K |
| JAZZ | Jazz Pharma Plc | 119.21 | 16.01 B | 0.91 | 0.77 | 693.1 K |
| GEN | Gen Digital Inc | 9.0643 | 15.1 B | 0.1202 | 1.34 | 9.84 M |
| TTMI | TTM Technologies | 6.77 | 15.04 B | 0.10 | 1.5 | 830.51 K |
| NWSA | News Cp Cl A | 11.0104 | 14.33 B | 0.0622 | 0.57 | 2.46 M |
| IESC | Ies Holdings | 13.30 | 13.22 B | 0.13 | 0.99 | 57.47 K |
| APA | Apa Corp | 38.8536 | 12.87 B | 0.1948 | 0.5 | 3.4 M |
| GLPI | Gaming & Leisure | 15.7092 | 12.58 B | 0.1109 | 0.71 | 577.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.5435 | 12.53 B | 0.483 | 5.99 | 20.45 K |
| AXSM | Axsome Thera | 8.70 | 12.43 B | 0.16 | 1.87 | 16.3 K |
| ZBRA | Zebra Technologies | 68.52 | 12.24 B | 0.73 | 1.08 | 322.35 K |
| SANM | Sanmina Corp | 22.62 | 11.71 B | 0.44 | 1.98 | 428.34 K |
| SAIA | Saia Inc | 29.77 | 11.35 B | 0.70 | 2.41 | 230.71 K |
| RMBS | Rambus Inc | 13.61 | 11.16 B | 0.17 | 1.26 | 857.51 K |
| CYTK | Cytokinetics | 6.54 | 11.12 B | 0.33 | 5.31 | 348.06 K |
| CSGP | Costar Group Inc | 18.92 | 11.08 B | 0.27 | 1.45 | 1.55 M |
| WTFC | Wintrust Financial Corp | 38.0796 | 10.64 B | 0.2842 | 0.75 | 381.82 K |
| VIAV | Viavi Solutions | 6.84 | 10.31 B | 0.05 | 0.74 | 1.64 M |
| ZION | Zions Bancorp | 19.2012 | 10.17 B | 0.1361 | 0.71 | 2.18 M |
| HALO | Halozyme Therapeutic | 9.08 | 9.59 B | 0.69 | 8.22 | 2.41 M |
| BRKR | Bruker Corp | 26.3666 | 9.46 B | 0.2305 | 0.88 | 1.12 M |
| IONS | Ionis Pharmaceuticals | 40.63 | 9.23 B | 1.98 | 5.12 | 1.77 M |
| ALKS | Alkermes Plc | 30.71 | 8.83 B | 0.51 | 1.69 | 1.58 M |
| FORM | Formfactor Inc | 8.04 | 8.79 B | 0.31 | 4.01 | 385.76 K |
| MTCH | Match Group Inc | 10.0765 | 8.72 B | 0.2218 | 2.25 | 745.7 K |
| FCFS | First Cash Fin Svcs | 38.3894 | 8.65 B | 0.787 | 2.09 | 200.77 K |
| TTEK | Tetra Tech Inc | 5.4317 | 7.93 B | 0.0372 | 0.69 | 1.34 M |
| HQY | Healthequity | 23.15 | 7.91 B | 0.12 | 0.52 | 157.73 K |
| RGEN | Repligen Cp | 24.35 | 7.76 B | 0.27 | 1.12 | 313.71 K |
| IBRX | Immunitybio Inc | 8.05 | 7.75 B | 0.78 | 10.73 | 423.2 K |
| PLXS | Plexus Cp | 38.81 | 7 B | 0.24 | 0.62 | 119.64 K |
| Z | Zillow Group Cl C | 22.76 | 6.77 B | 0.44 | 1.97 | 834.77 K |
| ZG | Zillow Grp Inc Cl A | 23.96 | 6.76 B | 0.56 | 2.39 | 756.71 K |
| PTCT | Ptc Therapeutics | 6.15 | 6.51 B | 0.22 | 3.71 | 1.13 M |
| HOMB | Home Bancshares Inc | 16.3139 | 6.19 B | 0.2052 | 1.27 | 586.4 K |
| WFRD | Weatherford International Plc | 7.3919 | 6.16 B | 0.0486 | 0.66 | 12.13 M |
| LGND | Ligand Pharm | 62.67 | 6.06 B | 0.9295 | 1.51 | 398.35 K |
| RUSHA | Rush Entpr Cl A | 7.3347 | 5.93 B | 0.0558 | 0.77 | 223.99 K |
| RUSHB | Rush Entpr Cl B | 7.2514 | 5.89 B | 0.0755 | 1.05 | 25.76 K |
| AMRX | Amneal Pharmaceuticals Inc | 32.24 | 5.73 B | 0.81 | 2.58 | 543.59 K |
| CWST | Casella Waste Sys | 6.85 | 5.73 B | 0.05 | 0.74 | 156.02 K |
| SSRM | Ssr Mining Inc | 5.5334 | 5.64 B | 0.0762 | 1.4 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.9471 | 853.91 B | 0.2844 | 1.52 | 28.25 M |
| CAT | Caterpillar Inc | 59.8768 | 412.02 B | 0.3314 | 0.56 | 4.32 M |
| GE | General Electric Company | 132.523 | 364.65 B | 0.7247 | 0.55 | 5.71 M |
| MRK | Merck & Company | 37.0367 | 322.26 B | 0.3858 | 1.05 | 8.01 M |
| NVS | Novartis Ag ADR | 45.798 | 297.93 B | 0.6215 | 1.38 | 2.11 M |
| BABA | Alibaba Group Holding ADR | 75.8187 | 273.65 B | 1.8054 | 2.44 | 15.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3292 | 255.08 B | 0.0203 | 0.61 | 1.76 M |
| TM | Toyota Motor Corp Ltd | 83.964 | 230.43 B | 0.4232 | 0.51 | 442.13 K |
| BAC-PE | Bank of America Corporation | 12.8025 | 229.39 B | 0.1301 | 1.03 | 9.09 K |
| BML-PJ | Bank of America Corporation | 13.1754 | 227.43 B | 0.1861 | 1.43 | 11.14 K |
| ANET | Arista Networks Inc | 3.80 | 222.38 B | 0.1519 | 4.16 | 21.94 M |
| IBM | International Business Machines | 93.3477 | 194.23 B | 0.9672 | 1.05 | 3.89 M |
| BA | Boeing Company | 122.9713 | 164.94 B | 1.7197 | 1.42 | 5.67 M |
| T | American Telephone and Telegraph Inc. | 16.9099 | 159.53 B | 0.1565 | 0.93 | 20.68 M |
| PFE | Pfizer Inc | 18.1151 | 142.54 B | 0.3735 | 2.11 | 37.12 M |
| GLW | Corning Inc | 15.5383 | 134.31 B | 0.1156 | 0.75 | 6.4 M |
| SONY | Sony Group Corp ADR | 4.7968 | 121.86 B | 0.0363 | 0.76 | 4.79 M |
| PGR | Progressive Corp | 26.4578 | 120.56 B | 0.2424 | 0.92 | 3.24 M |
| HDB | Hdfc Bank Ltd ADR | 12.3242 | 118.74 B | 0.1984 | 1.64 | 3.06 M |
| IBN | Icici Bank Ltd ADR | 5.9016 | 104.86 B | 0.0421 | 0.72 | 7.13 M |
| NOW | Servicenow Inc | 61.05 | 94.82 B | 0.90 | 1.5 | 1.38 M |
| VLO | Valero Energy Corp | 44.2983 | 90.64 B | 0.4642 | 1.06 | 5.07 M |
| KKR | KKR & Co. LP | 12.4832 | 89.49 B | 0.1254 | 1.01 | 2.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.551 | 86.57 B | 0.0248 | 0.7 | 508.3 K |
| CP | Canadian Pacific Railway | 24.5806 | 81.96 B | 0.1641 | 0.67 | 4.02 M |
| EMR | Emerson Electric Company | 42.6415 | 81.16 B | 0.2714 | 0.64 | 4.92 M |
| RCL | Royal Caribbean Cruises Ltd | 69.6204 | 76.01 B | 0.5429 | 0.79 | 2.9 M |
| FDX | Fedex Corp | 140.6178 | 75.31 B | 0.7093 | 0.51 | 2.15 M |
| ECL | Ecolab Inc | 97.4753 | 74.06 B | 0.7513 | 0.78 | 1.34 M |
| HLT | Hilton Inc | 43.8524 | 72.89 B | 0.7827 | 1.82 | 3.3 M |
| MFC | Manulife Financial Corp | 9.038 | 71.72 B | 0.2115 | 2.4 | 2.4 M |
| URI | United Rentals | 61.5386 | 71.4 B | 0.6101 | 1 | 1.5 M |
| SLB | Schlumberger N.V. | 56.387 | 70.6 B | 1.0315 | 1.86 | 7.51 M |
| GS-PA | The Goldman Sachs Group Inc | 11.6319 | 70.07 B | 0.0899 | 0.78 | 41.07 K |
| MSI | Motorola Solutions | 62.7583 | 67.56 B | 0.4549 | 0.73 | 2.39 M |
| GS-PD | The Goldman Sachs Group Inc | 11.7095 | 67.32 B | 0.1182 | 1.02 | 74.56 K |
| MS-PA | Morgan Stanley | 14.4901 | 67.08 B | 0.1444 | 1.01 | 72.84 K |
| GWW | W.W. Grainger | 194.8145 | 64.56 B | 1.5931 | 0.82 | 406 K |
| HPE | Hewlett Packard Enterprise Comp | 7.7526 | 63.09 B | 0.1664 | 2.19 | 10.73 M |
| AJG | Arthur J. Gallagher & Company | 37.3764 | 62.23 B | 0.3559 | 0.96 | 793.6 K |
| NKE | Nike Inc | 59.8563 | 60.7 B | 1.5999 | 2.75 | 13.64 M |
| KEYS | Keysight Technologies Inc Comm | 27.94 | 55.56 B | 0.20 | 0.72 | 510.46 K |
| ETR | Entergy Corp | 26.6501 | 53.02 B | 0.1597 | 0.6 | 2.58 M |
| DVN | Devon Energy Corp | 19.588 | 52.24 B | 0.3355 | 1.74 | 13.67 M |
| STT | State Street Corp | 44.7047 | 50.98 B | 0.6638 | 1.51 | 4.57 M |
| ABEV | Ambev S.A. ADR | 3.3532 | 47.94 B | 0.0326 | 0.98 | 19.93 M |
| AZO | Autozone | 786.58 | 47.73 B | 6.37 | 0.82 | 143.24 K |
| HEI | Heico Corp | 30.6471 | 47.56 B | 0.313 | 1.03 | 431.44 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.4551 | 46.79 B | 1.0027 | 2.07 | 350 |
| XYZ | Block, Inc | 13.40 | 45.53 B | 1.36 | 11.3 | 5.1 M |
| IX | Orix Corp ADR | 4.8357 | 43.99 B | 0.0494 | 1.03 | 304 K |
| INFY | Infosys Ltd ADR | 6.9537 | 43.2 B | 0.0596 | 0.86 | 6.26 M |
| CMG | Chipotle Mexican Grill | 9.2496 | 41.06 B | 0.1422 | 1.56 | 67.39 M |
| LYV | Live Nation Entertainment | 22.91 | 40.97 B | 0.26 | 1.15 | 1.94 M |
| YUM | Yum! Brands | 48.2712 | 40.62 B | 0.6807 | 1.43 | 5.26 M |
| ARES | Ares Management LP | 9.2247 | 40 B | 0.0726 | 0.79 | 18.4 K |
| CBRE | CBRE Group Inc | 28.86 | 39.69 B | 0.24 | 0.84 | 3.38 M |
| TRI | Thomson Reuters Corp | 31.6517 | 38.17 B | 0.1924 | 0.61 | 694.32 K |
| HEI-A | HEICO Corporation | 23.3876 | 34.76 B | 0.1561 | 0.67 | 179.93 K |
| BBDO | Banco Bradesco S.A. ADR | 4.5234 | 34.25 B | 0.0941 | 2.12 | 2.28 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.4535 | 33.74 B | 0.1688 | 0.72 | 139.6 K |
| EC | Ecopetrol S.A. ADR | 3.4979 | 33.57 B | 0.0589 | 1.71 | 1.11 M |
| ALL-PB | The Allstate Corporation | 13.8874 | 32.71 B | 0.0833 | 0.6 | 33.42 K |
| BIP | Brookfield Infrastructure Partners LP | 10.2685 | 32.37 B | 0.1438 | 1.42 | 480.82 K |
| ZTS | Zoetis Inc Cl A | 38.2307 | 31.26 B | 0.6981 | 1.86 | 5.46 M |
| FTI | Technipfmc Plc | 18.6057 | 30.31 B | 0.1872 | 1.02 | 2.37 M |
| FTS | Fortis Inc | 20.7258 | 29.81 B | 0.1783 | 0.87 | 200 |
| TPL | Texas Pacific Land Trust | 14.64 | 29.35 B | 0.4978 | 3.52 | 107.1 K |
| CNP | Centerpoint Energy Inc | 15.1794 | 28.93 B | 0.1594 | 1.06 | 3.09 M |
| MTZ | Mastec Inc | 20.11 | 28.36 B | 0.24 | 1.21 | 663.69 K |
| ATI | Allegheny Technologies Inc | 17.3418 | 27.27 B | 0.2867 | 1.68 | 1.65 M |
| DG | Dollar General Corp | 74.1721 | 25.4 B | 0.5084 | 0.69 | 2.06 M |
| PHG | Koninklijke Philips Electronics ADR | 21.6346 | 25.3 B | 0.185 | 0.86 | 2.36 M |
| P | Everpure, Inc. | 12.95 | 24.99 B | 0.53 | 4.27 | 1.72 M |
| SYF | Synchrony Financial | 22.7879 | 24.14 B | 0.2612 | 1.16 | 6.59 M |
| AER | Aercap Holdings N.V. | 37.7951 | 23.43 B | 0.245 | 0.65 | 1.2 M |
| OMC | Omnicom Group Inc | 57.81 | 22.2 B | 0.3548 | 0.62 | 1.36 M |
| RL | Ralph Lauren Corp | 80.9958 | 22.12 B | 0.9222 | 1.15 | 946.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6992 | 21.89 B | 0.1341 | 2.04 | 3.23 M |
| LUV | Southwest Airlines Company | 39.8961 | 21.85 B | 0.4345 | 1.1 | 6.2 M |
| BEP | Brookfield Renewable | 8.9981 | 21.27 B | 0.0744 | 0.83 | 35.38 K |
| PKG | Packaging Corp of America | 43.5087 | 20.84 B | 0.7916 | 1.85 | 1.15 M |
| STE | Steris Corp | 61.5461 | 20.53 B | 0.8985 | 1.48 | 520.9 K |
| SNA | Snap-On Inc | 124.232 | 20.48 B | 2.1148 | 1.73 | 375.9 K |
| YPF | Ypf Sociedad Anonima ADR | 17.3036 | 20.36 B | 0.4456 | 2.64 | 1.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.9256 | 20.34 B | 0.1566 | 0.75 | 352 K |
| IP | International Paper Company | 32.0058 | 20.07 B | 0.4014 | 1.27 | 4.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 15.828 | 19.8 B | 0.3972 | 2.57 | 984.69 K |
| BCE | BCE Inc | 24.4504 | 19.78 B | 0.1261 | 0.52 | 673 K |
| RBC | Regal-Beloit Corp | 68.678 | 18.83 B | 0.6397 | 0.94 | 107.6 K |
| FN | Fabrinet | 28.49 | 18.55 B | 0.30 | 1.06 | 300.13 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2763 | 17.69 B | 0.2026 | 3.34 | 16.45 M |
| ITT | ITT Inc | 34.4756 | 17.54 B | 0.7528 | 2.23 | 1.07 M |
| H | Hyatt Hotels Corp | 48.1824 | 17.29 B | 2.3308 | 5.08 | 1.81 M |
| THC | Tenet Healthcare Corp | 28.42 | 17.14 B | 0.28 | 1 | 1.45 M |
| WY | Weyerhaeuser Company | 20.5498 | 17.05 B | 0.1222 | 0.6 | 5.29 M |
| IEX | Idex Corp | 72.6127 | 16.45 B | 0.8366 | 1.17 | 574.13 K |
| TXT | Textron Inc | 35.8634 | 16.2 B | 0.1874 | 0.53 | 2.32 M |
| CLH | Clean Harbors | 48.78 | 16.2 B | 0.61 | 1.27 | 394.33 K |
| TU | Telus Corp | 9.3617 | 15.79 B | 0.0824 | 0.89 | 500.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 4.30 | 0.60 | 16.22 | 17.72 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 6.32 K | |
| FMR | Future Mineral Resources Inc | 3.30 | 0.30 | 10 | 8.8 K | |
| BHC | Bausch Health Companies Inc | 37.90 | 2.97 | 8.5 | 2.19 M | |
| OBE | Obsidian Energy Ltd | 8.82 | 0.56 | 6.78 | 3.98 M | |
| BBD-A | Bombardier Inc | 37.75 | 2.25 | 6.34 | 249.39 K | |
| BBD-B | Bombardier Inc Series B | 34.25 | 2.00 | 6.2 | 603.97 K | |
| BBD-PC | Bombardier Inc Pref C | 5.112 | 0.2785 | 5.76 | 27.52 K | |
| BDI | Black Diamond Group Ltd | 4.0892 | 0.2196 | 5.68 | 491.27 K | |
| BU | Burcon Nutrascience Corp | 56.2448 | 2.9776 | 5.59 | 1.17 K | |
| BNE | Bonterra Energy Corp | 17.2922 | 0.8856 | 5.4 | 252.97 K | |
| TA | Transalta Corp | 4.8722 | 0.2312 | 4.98 | 836.18 K | |
| NPI-PB | Northland Power Inc Pref B | 6.0853 | 0.2708 | 4.66 | 200 | |
| PGIC | Premium Global Income Split Corp | 25.0676 | 1.0255 | 4.27 | 44 | |
| SII | Sprott Inc | 17.2886 | 0.7028 | 4.24 | 22.66 K | |
| SXP | Supremex Inc | 3.2529 | 0.1264 | 4.04 | 10.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.1615 | 0.3513 | 3.99 | 2.2 K | |
| ADW-A | Andrew Peller Limited | 6.2596 | 0.234 | 3.88 | 25.08 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 3.69 K | |
| APS | Aptose Biosciences Inc | 54.15 | 1.95 | 3.74 | 6.4 K | |
| AOV | Amotiv Limited | 7.60 | 0.26 | 3.54 | 78.33 K | |
| GUD | Knight Therapeutics Inc | 7.60 | 0.26 | 3.54 | 78.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.705 | 1.0358 | 3.49 | 289.7 K | |
| AFN | Ag Growth International Inc | 26.2513 | 0.8639 | 3.4 | 132.8 K | |
| DOO | Brp Inc | 18.2135 | 0.595 | 3.38 | 237.5 K | |
| GIB-A | CGI Inc | 59.3381 | 1.9224 | 3.35 | 500.62 K | |
| WFC | Wall Financial | 6.4114 | 0.2068 | 3.33 | 1 K | |
| IFP | Interfor Corp | 12.5553 | 0.4038 | 3.32 | 272.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.245 | 0.1041 | 3.31 | 1.5 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.40 | 0.19 | 3.06 | 11.7 K | |
| AG | First Majestic Silver Corp | 8.8904 | 0.2565 | 2.97 | 2.47 M | |
| MFC | Manulife Fin | 11.9724 | 0.3399 | 2.92 | 3.31 M | |
| FTS-PH | Fortis Inc Pref H | 8.0439 | 0.2281 | 2.92 | 1.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4603 | 0.1154 | 2.66 | 294.3 K | |
| CSU | Constellation Software Inc | 440.0494 | 11.2368 | 2.62 | 28.89 K | |
| PAAS | Pan American Silver Corp | 12.6171 | 0.3128 | 2.54 | 651.19 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.3491 | 0.1514 | 2.44 | 12.6 K | |
| FVI | Fortuna Mines Inc | 5.23 | 0.12 | 2.35 | 484.9 K | |
| SYZ | Sylogist Ltd | 6.6983 | 0.1514 | 2.31 | 31.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2473 | 0.4332 | 2.3 | 112.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.3085 | 0.2012 | 2.21 | 8.54 K | |
| FTS-PI | Fortis Inc Pref I | 5.6236 | 0.1194 | 2.17 | 800 | |
| HBP | Helix Biopharm | 9.65 | 0.20 | 2.12 | 12.5 K | |
| WSP | WSP Global Inc | 30.8656 | 0.6335 | 2.1 | 382.88 K | |
| CFP | Canfor Corp | 16.87 | 0.34 | 2.06 | 160.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9238 | 0.1594 | 2.05 | 66.85 K | |
| FTS | Fortis Inc | 27.0701 | 0.544 | 2.05 | 815.7 K | |
| RFA | RFA Financial Inc. | 29.6494 | 0.5935 | 2.04 | 56.86 K | |
| DR | Medical Facilities Corp | 9.2573 | 0.1843 | 2.03 | 79.58 K | |
| DII-B | Dorel Industries Inc | 9.4869 | 0.1878 | 2.02 | 34.03 K | |
| ALA-PG | Altagas Ltd Pref G | 10.1442 | 0.1961 | 1.97 | 1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.4118 | 0.2009 | 1.97 | 6.11 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.1972 | 0.1566 | 1.95 | 1.9 K | |
| NPI-PA | Northland Power Inc Pref A | 7.9146 | 0.1505 | 1.94 | 30.73 K | |
| BCE-PQ | BCE Inc Pref Q | 9.4818 | 0.1773 | 1.91 | 9.45 K | |
| MATR | Mattr Corp | 25.2124 | 0.4573 | 1.85 | 113.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3909 | 0.134 | 1.85 | 9.89 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.5799 | 0.1527 | 1.81 | 2.95 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.2234 | 0.1271 | 1.79 | 32.47 K | |
| ACB | Aurora Cannabis Inc | 68.40 | 1.20 | 1.79 | 223 | |
| SSRM | Ssr Mining Inc | 7.2786 | 0.1245 | 1.74 | 417.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9077 | 0.101 | 1.74 | 7.5 K | |
| FTS-PK | Fortis Inc Pref K | 8.8958 | 0.1519 | 1.74 | 6.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.197 | 0.1889 | 1.72 | 203.34 K | |
| GIL | Gildan Activewear Inc | 32.6667 | 0.545 | 1.7 | 434.7 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.4301 | 0.1405 | 1.69 | 3.32 K | |
| MAL | Magellan Aero | 11.8486 | 0.1973 | 1.69 | 12.32 K | |
| SGY | Surge Energy Inc | 12.7199 | 0.2111 | 1.69 | 183.48 K | |
| ONEX | Onex Corp | 74.9688 | 1.2132 | 1.64 | 157.24 K | |
| CCL-B | CCL Industries Inc | 40.2364 | 0.6456 | 1.63 | 251.25 K | |
| SEA | Seabridge Gold Inc | 10.9967 | 0.1764 | 1.63 | 94.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.8951 | 0.1702 | 1.59 | 5.47 K | |
| FTS-PG | Fortis Inc Pref G | 8.463 | 0.131 | 1.57 | 4.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.823 | 0.2284 | 1.56 | 1.64 K | |
| WPK | Winpak Ltd | 41.3712 | 0.6324 | 1.55 | 53.34 K | |
| EMA-PF | Emera Inc Pref F | 10.2685 | 0.1553 | 1.54 | 5.6 K | |
| BCE-PY | BCE Inc Pref Y | 7.5081 | 0.1135 | 1.53 | 1.25 K | |
| QBR-A | Quebecor Inc | 13.1536 | 0.1986 | 1.53 | 200 | |
| LNF | Leons Furniture | 9.6902 | 0.1455 | 1.52 | 2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.3261 | 0.1397 | 1.52 | 2.77 K | |
| CJR-B | Corus Entertainment Inc | 6.4967 | 0.0969 | 1.51 | 199.8 K | |
| T | Telus Corp | 12.2502 | 0.1823 | 1.51 | 1.35 M | |
| ACO-X | ATCO Ltd | 26.615 | 0.3934 | 1.5 | 128.97 K | |
| TOU | Tourmaline Oil Corp | 18.3266 | 0.2662 | 1.47 | 522.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2165 | 0.5682 | 1.47 | 115.65 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.3691 | 0.1067 | 1.47 | 5 K | |
| DOL | Dollarama Inc | 25.759 | 0.3705 | 1.46 | 762.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.3974 | 0.1058 | 1.45 | 63.16 K | |
| AIF | Altus Group Ltd | 17.0076 | 0.2392 | 1.43 | 126.37 K | |
| OR | Osisko Gold Royalties Ltd | 11.8031 | 0.1653 | 1.42 | 724.37 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.9631 | 0.1365 | 1.39 | 1.8 K | |
| WILD | Wildbrain Ltd | 7.2327 | 0.0968 | 1.36 | 96.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2106 | 0.176 | 1.35 | 282.74 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.085 | 0.1061 | 1.33 | 5.9 K | |
| AC | Air Canada | 9.16 | 0.12 | 1.33 | 1.31 M | |
| IGM | Igm Financial Inc | 20.9404 | 0.2737 | 1.32 | 271.76 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3939 | 0.0569 | 1.31 | 12.08 K | |
| EDV | Endeavour Mining Corp | 9.0835 | 0.1148 | 1.28 | 139.3 K | |
| X | TMX Group Ltd | 7.2897 | 0.0891 | 1.24 | 212.32 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7611 | 0.0932 | 1.22 | 3.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.2047 | 28.25 B | 0.1994 | 1.33 | 9.39 K |
| LUGDF | Lundin Gold Inc | 3.4894 | 13.55 B | 0.1361 | 4.06 | 9.1 K |
| GAMI | GAMCO Investors Inc | 32.344 | 521.17 M | 0.4354 | 1.36 | 52 K |
| NTPIF | Nam Tai Property Inc. | 6.01 | 283.19 M | 0.58 | 10.68 | 186.45 K |
| WEXPF | Western Exploration Inc | 72.66 | 24.03 M | 7.266 | 11.11 | 77 |
| SDCH | SideChannel Inc. | 3.65 | 8 M | 0.65 | 21.67 | 600 |
| SEII | Sharing Economy International Inc | 262.00 | 733.04 K | 11.70 | 4.67 | 40 |
| TGHI | Touchpoint Group Holdings Inc | 138.00 | 344.25 K | 3.48 | 2.59 | 232 |
| WTRV | White River Energy Corp. | 66.50 | 61.98 K | 2.85 | 4.48 | 22 |
| PNPL | Pineapple Express | 10.70 | 51.17 K | 0.20 | 1.9 | 7.26 K |
| AXPWQ | Axion Power International Inc | 36.00 | 9.6 K | 10.00 | 38.46 | 3.08 K |
| CGLO | Hash Labs Inc | 18000.00 | 7.64 K | 2000.00 | 12.5 | 1.2 K |
| CGIP | Celadon Group Inc | 11.1898 | 5.66 K | 0.5728 | 5.4 | 445.21 K |
| EMWPF | Eros Media World Plc | 242.20 | 1.9 K | 11.60 | 5.03 | 44.93 K |
| CYRNQ | CYRNQ | 35.00 | 799 | 0.20 | 0.57 | 1.31 K |
| RTNB | root9B Holdings Inc | 19.05 | 610 | 0.60 | 3.25 | 337 |
| SYNE | Synthesis Energy Systems Inc | 59.84 | 157 | 0.96 | 1.63 | 1.4 K |
| PQEFF | Petroteq Energy Inc | 3.975 | 0.285 | 7.72 | 92.08 K | |
| ESINQ | ITT Educational Services Inc | 3.65 | 0.08 | 2.24 | 481.45 K | |
| PTRC | Petro River Oil Corp | 3.39 | 0.02 | 0.59 | 711 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 92.4 M | 2.25 | 30 | 80 |
| IDL | Imaging Dynamics Company Ltd | 4.50 | 1.50 | 50 | 30 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 380 | |
| AVN | Avanti Energy Inc | 6.50 | 1.50 | 30 | 40 | |
| PAT | Patriot One Technologies Inc | 18.3333 | 2.6666 | 17.02 | 195 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 3.48 K | |
| CDB | Cordoba Minerals Corp | 7.65 | 0.85 | 12.5 | 20.96 K | |
| IEI | Imperial Equities Inc | 4.47 | 0.3046 | 7.31 | 300 | |
| VVTM | VVT Med Inc. | 144.8598 | 9.3458 | 6.9 | 4 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.20 | 6.06 | 48.53 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.50 | 5 | 2.7 K | |
| MPH | Medicure Inc | 5.70 | 0.26 | 4.78 | 29.8 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.24 | 4.17 | 14.92 K | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.1364 | 4 | 2.24 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 1.74 K | |
| GIP | Green Impact Partners Inc | 67.50 | 2.50 | 3.85 | 7 | |
| KIP | Kiplin Metals Inc | 20.25 | 0.675 | 3.45 | 330.6 K | |
| GRZ | Gold Reserve Inc | 4.4443 | 0.0998 | 2.3 | 10.99 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.05 | 1.39 | 153.75 K | |
| RET-A | Reitmans (Canada) Limited | 4.1606 | 0.0343 | 0.83 | 15.84 K |