Gainer Valuations for 21 March 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 21 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 34.299 58.19 B 0.2294 0.67 1.91 M 65.44 M
SEB Seaboard Corporation 2894.9661 3.62 B 105.689 3.79 400 1.16 M
NG Novagold Resources Inc 5.32 3.02 B 0.03 0.57 1.63 M 8.69 M
NOG Northern Oil and Gas 34.1601 2.44 B 1.2143 3.69 66.97 K 2.29 M
CET Central Securities Corp 11.5032 1.68 B 0.0779 0.68 40.4 K 464.73 K
USAS Americas Silver Corp 4.50 1.11 B 0.30 7.14 690 3.1 K
OBE Obsidian Energy Ltd 6.72 606.63 M 0.28 4.35 241.77 K 1.62 M
GTE Gran Tierra Energy Inc 26.50 338.94 M 0.90 3.52 46.78 K 1.24 M
REI Ring Energy Inc 5.23 297.02 M 0.03 0.58 54.3 K 283.99 K
INFU Infusystems Holdings 3.63 292.38 M 0.04 1.11 67 K 243.21 K
FRD Friedman Industries Inc 5.2365 270.98 M 0.0359 0.69 4.8 K 25.14 K
ERC Wells Fargo Advantage Multi-Sector 4.6669 243.51 M 0.0387 0.84 201.7 K 941.31 K
PLX Protalix Biotherapeutics 9.00 207.07 M 0.35 4.05 4.13 K 37.13 K
PED Pedevco Corp 44.00 192.87 M 6.00 15.79 93 4.09 K
ARMP Armata Pharmaceuticals Inc 646.80 141.29 M 58.80 10 116 75.03 K
CATX Perspective Therapeutics Inc 9.70 97.67 M 0.70 7.78 9.88 K 95.84 K
IOR Income Opportunity Realty Trust 7.4128 73.2 M 0.4118 5.88 123 911.77
SDEV Stablecoin Development Corporation 9312.0762 65.07 M 283.4111 3.14 5 46.56 K
WYY Widepoint Corp 6.49 62.39 M 0.19 3.02 5.06 K 32.85 K
TGEN TGEN 4.94 53.43 M 0.46 10.27 18.53 K 91.55 K
IBIO Ibio Inc 2850.00 51.03 M 50.00 1.79 30 85.5 K
ATNM Actinium Pharmaceuticals Inc 66.8999 48.42 M 5.70 9.31 30.56 K 2.04 M
AGIG AGIG 27.50 36.75 M 2.50 10 710 19.52 K
NNVC Nanoviricides Inc 65.40 33.97 M 4.20 6.86 36.15 K 2.36 M
CVM Cel-Sci Corp 412.50 23.75 M 15.00 3.77 458 188.93 K
SRXH Srx Health Solutions Inc 4160.00 17.56 M 531.5557 14.65 7 29.12 K
TOVX Theriva Biologics Inc 19250.00 7.61 M 1750.00 10 164 3.16 M
PLAG Planet Green Holdings Corp 292.50 5.18 M 5.00 1.74 28 8.19 K
AMBO Ambow Education Holding Ltd ADR 41.00 4.23 M 1.00 2.5 73 2.99 K
AUMN Golden Minerals Company 11.00 3.4 M 0.06 0.55 6.37 K 70.1 K
PW Power REIT 4.53 2.52 M 0.12 2.72 3.28 K 14.86 K
TPHS Trinity Pl Hlds Inc 6.8016 1.97 M 0.0797 1.19 10.06 K 68.4 K
ITP IT Tech Packaging Inc 12.80 1.82 M 0.30 2.4 460 5.89 K
OGEN Oragenics Inc 19800.00 1.6 M 900.00 4.76 2 39.6 K
MTNB Matinas Biopharma Hl 38.00 1.21 M 4.005 11.78 788 29.94 K
ENSV Enservco Corpporation 10.506 29.09 K 0.906 9.44 2.33 K 24.51 K
SCPX Scorpius Holdings Inc 9949.9668 12.23 K 415.9063 4.36 140 1.39 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.8696 0.3775 1.37 8.01 K 223.21 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.143 0.1511 0.6 200 5.03 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.8641 1.5443 14.96 28.57 M 338.99 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 39.91 608.28 B 0.47 1.19 31.92 K 1.27 M
CT Cotton 58.17 1.01 1.77 14.89 K 866.09 K
BZ Brent Crude 41.54 0.34 0.83 234.1 K 9.72 M
ZL Soybean Oil 33.90 0.17 0.5 2.04 K 69.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 47.3362 4.05 T 0.3252 0.69 23.93 M 1.13 B
GOOGL Alphabet Inc Class A 37.7956 3.54 T 0.3347 0.89 28.77 M 1.09 B
GOOG Alphabet Inc Class C 36.8024 3.52 T 0.2227 0.61 36.73 M 1.35 B
TSLA Tesla Inc 15.888 1.49 T 0.372 2.4 79.62 M 1.26 B
WMT Walmart Inc. 18.9018 1 T 0.2836 1.52 28.25 M 533.93 M
MU Micron Technology 11.2451 829.5 B 0.3804 3.5 18.08 M 203.35 M
COST Costco Wholesale 129.7059 472.46 B 0.6657 0.52 1.37 M 177.36 M
AMAT Applied Materials 18.5301 294.06 B 0.2145 1.17 13.96 M 258.7 M
AMGN Amgen Inc 109.2105 251.65 B 1.1143 1.03 3.18 M 347.03 M
GILD Gilead Sciences Inc 65.0947 210.01 B 1.6859 2.66 9.82 M 639.03 M
QCOM Qualcomm Inc 39.4966 183.47 B 0.469 1.2 11.8 M 465.92 M
TMUS T-Mobile US 35.9114 178.71 B 0.4038 1.14 2.74 M 98.32 M
VRTX Vertex Pharmaceutic 84.02 139.67 B 1.50 1.82 1.78 M 149.89 M
MRVL Marvell Technology Inc 9.6337 139.1 B 0.1011 1.06 2.26 M 21.75 M
WDC Western Digital Cp 32.014 108.47 B 0.1753 0.55 5.42 M 173.61 M
EQIX Equinix Inc 261.5965 104.38 B 1.3435 0.52 619.9 K 162.16 M
REGN Regeneron Pharmaceuticals 368.5502 95.17 B 6.4862 1.79 771.8 K 284.45 M
FTNT Fortinet Inc 5.932 89.98 B 0.192 3.34 11.19 M 66.36 M
NTES Netease Inc ADR 24.8416 83.01 B 0.142 0.57 3.92 M 97.47 M
HON Honeywell International Inc. Common Stock 82.3274 72.58 B 0.4238 0.52 3.22 M 265.06 M
FAST Fastenal Company 9.5809 62.61 B 0.1575 1.67 10.09 M 96.65 M
GRMN Garmin Ltd 30.5239 56.23 B 0.2142 0.71 953.1 K 29.09 M
IDXX Idexx Laboratories 76.16 55.67 B 0.71 0.94 497.28 K 37.87 M
ADSK Autodesk Inc 58.17 55.04 B 0.36 0.62 1.38 M 80.55 M
LITE Lumentum Hld 26.92 54.06 B 0.84 3.22 664.03 K 17.88 M
EBAY Ebay Inc 21.5892 53.11 B 0.5056 2.4 14.71 M 317.64 M
PYPL PayPal Holdings 40.9212 49.88 B 1.7208 4.39 13.43 M 549.67 M
FANG Diamondback Energy 59.9964 49.74 B 0.3305 0.55 829.7 K 49.78 M
ONC BeiGene, Ltd. 29.30 47.48 B 1.61 5.81 138.2 K 4.05 M
TRI Thomson Reuters Corporation Common Shares 31.2616 46.94 B 0.19 0.61 721 K 22.54 M
NTRA Natera Inc 9.24 46.46 B 0.43 4.88 148.65 K 1.37 M
WDAY Workday Inc 73.03 45.84 B 1.03 1.43 1.93 M 140.76 M
TEAM Atlassian 23.92 39.21 B 0.68 2.93 317.02 K 7.58 M
UAL United Airlines Holdings Inc 61.19 39.11 B 0.78 1.29 3.63 M 222.07 M
BIIB Biogen Inc 256.05 37.67 B 5.27 2.1 1.45 M 371.61 M
ILMN Illumina Inc 150.9047 33.38 B 4.7568 3.25 1.34 M 201.87 M
STLD Steel Dynamics Inc 17.9372 32.36 B 0.1624 0.91 2.33 M 41.73 M
RYAAY Ryanair Hlds Plc ADR 31.4462 31.98 B 0.1689 0.54 571.75 K 17.98 M
EXPE Expedia Group Inc 105.3448 30.75 B 0.6555 0.63 2.39 M 251.8 M
ULTA Ulta Beauty Inc 192.35 28.44 B 0.96 0.5 1.04 M 199.58 M
TCOM Trip.com Group Ltd ADR 44.9416 27.73 B 1.6321 3.77 6.61 M 296.89 M
VRSK Verisk Analytics Inc 74.3602 26.11 B 0.4958 0.67 578.9 K 43.05 M
DLTR Dollar Tree Inc 80.46 25.75 B 0.44 0.55 1.58 M 127.51 M
INSM Insmed Inc 12.14 25.47 B 0.28 2.36 271.15 K 3.29 M
FCNCA First Citizens Bancs 242.1146 25.45 B 1.2556 0.52 11.8 K 2.86 M
INCY Incyte Corp 68.61 24.85 B 3.54 5.44 1.8 M 123.35 M
UTHR United Therapeutic 124.64 24.81 B 1.86 1.51 591.16 K 73.68 M
RGLD Royal Gold Inc 46.3447 23.88 B 0.5142 1.12 707.4 K 32.78 M
VTRS Viatris Inc 36.8447 23.53 B 0.3323 0.91 3.99 M 147.09 M
ENTG Entegris Inc 12.6863 21.4 B 0.1627 1.3 634.84 K 8.05 M
ALNY Alnylam Pharmaceuticals 61.31 20.98 B 1.51 2.53 794.4 K 48.7 M
FFIV F5 Networks Inc 103.01 18.05 B 0.70 0.68 622.1 K 64.08 M
GEN Gen Digital Inc 9.0643 17.68 B 0.1202 1.34 9.84 M 89.23 M
PAAS Pan Amer Silver Corp 9.6721 17.47 B 0.3052 3.26 2.34 M 22.67 M
ASND Ascendis Pharma ADR 17.96 17.1 B 0.30 1.7 3.91 K 70.15 K
NBIX Neurocrine Bioscienc 35.90 17.09 B 0.84 2.4 1.04 M 37.35 M
NWS News Cp Cl B 11.6085 15.77 B 0.0892 0.77 515.66 K 5.99 M
CHTR Charter Communications 202.68 15.75 B 1.68 0.84 2.24 M 454.17 M
JAZZ Jazz Pharma Plc 119.21 15.63 B 0.91 0.77 693.1 K 82.62 M
ZBRA Zebra Technologies 68.52 15.38 B 0.73 1.08 322.35 K 22.09 M
APA Apa Corp 38.8536 15.15 B 0.1948 0.5 3.4 M 132.17 M
NWSA News Cp Cl A 11.0104 14.29 B 0.0622 0.57 2.46 M 27.08 M
CSGP Costar Group Inc 18.92 12.57 B 0.27 1.45 1.55 M 29.32 M
GLPI Gaming & Leisure 15.7092 11.81 B 0.1109 0.71 577.3 K 9.07 M
HALO Halozyme Therapeutic 9.08 11.68 B 0.69 8.22 2.41 M 21.85 M
AKAM Akamai Technologies 56.29 11.54 B 0.34 0.61 1.07 M 60.34 M
RGEN Repligen Cp 24.35 11.44 B 0.27 1.12 313.71 K 7.64 M
TTEK Tetra Tech Inc 5.4317 10.52 B 0.0372 0.69 1.34 M 7.26 M
WTFC Wintrust Financial Corp 38.0796 10.45 B 0.2842 0.75 381.82 K 14.54 M
BRKR Bruker Corp 26.3666 10.14 B 0.2305 0.88 1.12 M 29.44 M
MDGL Madrigal Pharmaceuticals Inc 8.5435 10.05 B 0.483 5.99 20.45 K 174.69 K
ZION Zions Bancorp 19.2012 9.67 B 0.1361 0.71 2.18 M 41.88 M
SAIA Saia Inc 29.77 9.12 B 0.70 2.41 230.71 K 6.87 M
MTCH Match Group Inc 10.0765 8.94 B 0.2218 2.25 745.7 K 7.51 M
AMKR Amkor Technology 5.3189 8.67 B 0.1023 1.96 1.21 M 6.46 M
RMBS Rambus Inc 13.61 8.65 B 0.17 1.26 857.51 K 11.67 M
HQY Healthequity 23.15 8.45 B 0.12 0.52 157.73 K 3.65 M
FCFS First Cash Fin Svcs 38.3894 8.06 B 0.787 2.09 200.77 K 7.71 M
SANM Sanmina Corp 22.62 8.02 B 0.44 1.98 428.34 K 9.69 M
TTMI TTM Technologies 6.77 7.94 B 0.10 1.5 830.51 K 5.62 M
VIAV Viavi Solutions 6.84 7.86 B 0.05 0.74 1.64 M 11.22 M
ALKS Alkermes Plc 30.71 7.76 B 0.51 1.69 1.58 M 48.39 M
CYTK Cytokinetics 6.54 7.68 B 0.33 5.31 348.06 K 2.28 M
IBRX Immunitybio Inc 8.05 7.54 B 0.78 10.73 423.2 K 3.41 M
AMRX Amneal Pharmaceuticals Inc 32.24 7.41 B 0.81 2.58 543.59 K 17.53 M
IESC Ies Holdings 13.30 7.38 B 0.13 0.99 57.47 K 764.35 K
ZG Zillow Grp Inc Cl A 23.96 7.05 B 0.56 2.39 756.71 K 18.13 M
AXSM Axsome Thera 8.70 7.05 B 0.16 1.87 16.3 K 141.81 K
RUSHB Rush Entpr Cl B 7.2514 6.97 B 0.0755 1.05 25.76 K 186.81 K
Z Zillow Group Cl C 22.76 6.92 B 0.44 1.97 834.77 K 19 M
FORM Formfactor Inc 8.04 6.68 B 0.31 4.01 385.76 K 3.1 M
SAIC Science Applications International 40.9385 6.32 B 0.4855 1.2 267 K 10.93 M
CWST Casella Waste Sys 6.85 6.3 B 0.05 0.74 156.02 K 1.07 M
LGND Ligand Pharm 62.67 6.28 B 0.9295 1.51 398.35 K 24.96 M
WFRD Weatherford International Plc 7.3919 6.2 B 0.0486 0.66 12.13 M 89.68 M
HOMB Home Bancshares Inc 16.3139 6.06 B 0.2052 1.27 586.4 K 9.57 M
SSRM Ssr Mining Inc 5.5334 5.92 B 0.0762 1.4 1.11 M 6.16 M
VRNS Varonis Systems Inc 6.30 5.65 B 0.05 0.8 516.16 K 3.25 M
OLLI Ollies Bargain CS 23.66 5.63 B 0.35 1.5 581.33 K 13.75 M
NOVT Novanta Inc 13.98 5.52 B 0.28 2.04 332.99 K 4.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 18.9471 1 T 0.2844 1.52 28.25 M 535.21 M
MRK Merck & Company 37.0367 366.73 B 0.3858 1.05 8.01 M 296.82 M
GE General Electric Company 132.523 348.14 B 0.7247 0.55 5.71 M 756.8 M
NVS Novartis Ag ADR 45.798 309.15 B 0.6215 1.38 2.11 M 96.67 M
CAT Caterpillar Inc 59.8768 274.04 B 0.3314 0.56 4.32 M 258.41 M
BABA Alibaba Group Holding ADR 75.8187 262.16 B 1.8054 2.44 15.49 M 1.17 B
TM Toyota Motor Corp Ltd 83.964 257.37 B 0.4232 0.51 442.13 K 37.12 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3292 244.25 B 0.0203 0.61 1.76 M 5.87 M
ANET Arista Networks Inc 3.80 235.21 B 0.1519 4.16 21.94 M 83.37 M
IBM International Business Machines 93.3477 232.6 B 0.9672 1.05 3.89 M 363.38 M
BAC-PE Bank of America Corporation 12.8025 229.63 B 0.1301 1.03 9.09 K 116.37 K
BML-PJ Bank of America Corporation 13.1754 227.9 B 0.1861 1.43 11.14 K 146.73 K
PFE Pfizer Inc 18.1151 166.61 B 0.3735 2.11 37.12 M 672.51 M
SONY Sony Group Corp ADR 4.7968 158.03 B 0.0363 0.76 4.79 M 22.96 M
T American Telephone and Telegraph Inc. 16.9099 146.86 B 0.1565 0.93 20.68 M 349.68 M
BA Boeing Company 122.9713 136.6 B 1.7197 1.42 5.67 M 697.42 M
HDB Hdfc Bank Ltd ADR 12.3242 132.77 B 0.1984 1.64 3.06 M 37.73 M
PGR Progressive Corp 26.4578 131.82 B 0.2424 0.92 3.24 M 85.8 M
IBN Icici Bank Ltd ADR 5.9016 123.69 B 0.0421 0.72 7.13 M 42.06 M
NOW Servicenow Inc 61.05 106.66 B 0.90 1.5 1.38 M 84.11 M
GLW Corning Inc 15.5383 99.88 B 0.1156 0.75 6.4 M 99.48 M
VLO Valero Energy Corp 44.2983 99.49 B 0.4642 1.06 5.07 M 224.72 M
EMR Emerson Electric Company 42.6415 94.95 B 0.2714 0.64 4.92 M 209.69 M
KKR KKR & Co. LP 12.4832 90.6 B 0.1254 1.01 2.94 M 36.74 M
RCL Royal Caribbean Cruises Ltd 69.6204 90.13 B 0.5429 0.79 2.9 M 202.01 M
MSI Motorola Solutions 62.7583 87.29 B 0.4549 0.73 2.39 M 149.82 M
ECL Ecolab Inc 97.4753 86.03 B 0.7513 0.78 1.34 M 130.97 M
HLT Hilton Inc 43.8524 84.41 B 0.7827 1.82 3.3 M 144.65 M
CP Canadian Pacific Railway 24.5806 81.76 B 0.1641 0.67 4.02 M 98.72 M
ASX Ase Industrial Holding Co. Ltd ADR 3.551 75.85 B 0.0248 0.7 508.3 K 1.8 M
FDX Fedex Corp 140.6178 74.67 B 0.7093 0.51 2.15 M 303.01 M
SLB Schlumberger N.V. 56.387 74.36 B 1.0315 1.86 7.51 M 423.38 M
MFC Manulife Financial Corp 9.038 73.05 B 0.2115 2.4 2.4 M 21.71 M
AJG Arthur J. Gallagher & Company 37.3764 71.95 B 0.3559 0.96 793.6 K 29.66 M
GS-PA The Goldman Sachs Group Inc 11.6319 70.6 B 0.0899 0.78 41.07 K 477.68 K
URI United Rentals 61.5386 69.85 B 0.6101 1 1.5 M 92.12 M
MS-PA Morgan Stanley 14.4901 67.91 B 0.1444 1.01 72.84 K 1.06 M
GWW W.W. Grainger 194.8145 67.77 B 1.5931 0.82 406 K 79.09 M
GS-PD The Goldman Sachs Group Inc 11.7095 67.49 B 0.1182 1.02 74.56 K 873.07 K
HPE Hewlett Packard Enterprise Comp 7.7526 63.11 B 0.1664 2.19 10.73 M 83.19 M
NKE Nike Inc 59.8563 59.23 B 1.5999 2.75 13.64 M 816.17 M
XYZ Block, Inc 13.40 53.54 B 1.36 11.3 5.1 M 68.31 M
ETR Entergy Corp 26.6501 53.42 B 0.1597 0.6 2.58 M 68.71 M
AZO Autozone 786.58 52.33 B 6.37 0.82 143.24 K 112.67 M
INFY Infosys Ltd ADR 6.9537 50.18 B 0.0596 0.86 6.26 M 43.56 M
KEYS Keysight Technologies Inc Comm 27.94 49.2 B 0.20 0.72 510.46 K 14.26 M
TRI Thomson Reuters Corp 31.6517 48.25 B 0.1924 0.61 694.32 K 21.98 M
HEI Heico Corp 30.6471 47.9 B 0.313 1.03 431.44 K 13.22 M
CTA-PA E. I. du Pont de Nemours and Company 49.4551 46.87 B 1.0027 2.07 350 17.31 K
DVN Devon Energy Corp 19.588 46.64 B 0.3355 1.74 13.67 M 267.72 M
STT State Street Corp 44.7047 46.49 B 0.6638 1.51 4.57 M 204.35 M
ARES Ares Management LP 9.2247 46.31 B 0.0726 0.79 18.4 K 169.73 K
CMG Chipotle Mexican Grill 9.2496 45.21 B 0.1422 1.56 67.39 M 623.28 M
YUM Yum! Brands 48.2712 43.28 B 0.6807 1.43 5.26 M 253.78 M
ABEV Ambev S.A. ADR 3.3532 42.55 B 0.0326 0.98 19.93 M 66.84 M
LYV Live Nation Entertainment 22.91 41.15 B 0.26 1.15 1.94 M 44.46 M
CBRE CBRE Group Inc 28.86 39.82 B 0.24 0.84 3.38 M 97.62 M
IX Orix Corp ADR 4.8357 36.53 B 0.0494 1.03 304 K 1.47 M
HEI-A HEICO Corporation 23.3876 35.71 B 0.1561 0.67 179.93 K 4.21 M
P Everpure, Inc. 12.95 34.27 B 0.53 4.27 1.72 M 22.32 M
ZTS Zoetis Inc Cl A 38.2307 34.02 B 0.6981 1.86 5.46 M 208.8 M
ALL-PB The Allstate Corporation 13.8874 33.32 B 0.0833 0.6 33.42 K 464.1 K
EC Ecopetrol S.A. ADR 3.4979 32.09 B 0.0589 1.71 1.11 M 3.87 M
BIP Brookfield Infrastructure Partners LP 10.2685 31.41 B 0.1438 1.42 480.82 K 4.94 M
FTS Fortis Inc 20.7258 30.71 B 0.1783 0.87 200 4.15 K
DG Dollar General Corp 74.1721 30.15 B 0.5084 0.69 2.06 M 152.42 M
PHG Koninklijke Philips Electronics ADR 21.6346 30.1 B 0.185 0.86 2.36 M 51.13 M
SHG Shinhan Financial Group Co. Ltd ADR 23.4535 30.04 B 0.1688 0.72 139.6 K 3.27 M
BBDO Banco Bradesco S.A. ADR 4.5234 27.27 B 0.0941 2.12 2.28 K 10.31 K
CNP Centerpoint Energy Inc 15.1794 27.05 B 0.1594 1.06 3.09 M 46.94 M
AER Aercap Holdings N.V. 37.7951 26.64 B 0.245 0.65 1.2 M 45.46 M
ATI Allegheny Technologies Inc 17.3418 25.11 B 0.2867 1.68 1.65 M 28.61 M
STE Steris Corp 61.5461 25.05 B 0.8985 1.48 520.9 K 32.06 M
FTI Technipfmc Plc 18.6057 24.88 B 0.1872 1.02 2.37 M 44.06 M
OMC Omnicom Group Inc 57.81 24.28 B 0.3548 0.62 1.36 M 78.69 M
SYF Synchrony Financial 22.7879 23.82 B 0.2612 1.16 6.59 M 150.14 M
RL Ralph Lauren Corp 80.9958 23.74 B 0.9222 1.15 946.1 K 76.63 M
THC Tenet Healthcare Corp 28.42 23 B 0.28 1 1.45 M 41.1 M
PKG Packaging Corp of America 43.5087 22.67 B 0.7916 1.85 1.15 M 49.93 M
LUV Southwest Airlines Company 39.8961 22.66 B 0.4345 1.1 6.2 M 247.45 M
BEP Brookfield Renewable 8.9981 21.32 B 0.0744 0.83 35.38 K 318.4 K
BCE BCE Inc 24.4504 20.04 B 0.1261 0.52 673 K 16.46 M
ITT ITT Inc 34.4756 19.46 B 0.7528 2.23 1.07 M 36.74 M
SNA Snap-On Inc 124.232 19.28 B 2.1148 1.73 375.9 K 46.7 M
TPL Texas Pacific Land Trust 14.64 19.19 B 0.4978 3.52 107.1 K 1.57 M
IP International Paper Company 32.0058 18.82 B 0.4014 1.27 4.51 M 144.47 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.6992 18.55 B 0.1341 2.04 3.23 M 21.63 M
RBA Ritchie Bros. Auctioneers Inc 20.9256 17.84 B 0.1566 0.75 352 K 7.37 M
SWK Stanley Black & Decker Inc 79.4437 17.56 B 1.3205 1.69 1.42 M 112.93 M
JLL Jones Lang Lasalle Inc 116.7047 17.36 B 2.2158 1.94 570.89 K 66.63 M
H Hyatt Hotels Corp 48.1824 17.34 B 2.3308 5.08 1.81 M 87.17 M
IEX Idex Corp 72.6127 17.33 B 0.8366 1.17 574.13 K 41.69 M
GIB CGI Group 45.436 17.1 B 1.2709 2.88 196.1 K 8.91 M
CDE Coeur Mining Inc 5.76 16.81 B 0.17 3.04 4.02 M 23.15 M
LDOS Leidos Holdings Inc 30.8304 16.56 B 0.1878 0.61 674.03 K 20.78 M
SQM Sociedad Quimica Y Minera S.A. ADR 15.828 16.2 B 0.3972 2.57 984.69 K 15.59 M
CX Cemex S.A.B. DE C.V. ADR 6.2763 16 B 0.2026 3.34 16.45 M 103.22 M
TRU Transunion 25.5987 15.85 B 0.2407 0.95 689.1 K 17.64 M
RBC Regal-Beloit Corp 68.678 15.54 B 0.6397 0.94 107.6 K 7.39 M
EG Everest Re Group 154.2028 15.29 B 2.0835 1.37 287.98 K 44.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEI Kolibri Global Energy Inc 4.30 0.60 16.22 17.72 K 76.2 K
SKE Skeena Resources Ltd 3.60 0.40 12.5 6.32 K 22.75 K
FMR Future Mineral Resources Inc 3.30 0.30 10 8.8 K 29.04 K
BHC Bausch Health Companies Inc 37.90 2.97 8.5 2.19 M 82.87 M
OBE Obsidian Energy Ltd 8.82 0.56 6.78 3.98 M 35.11 M
BBD-A Bombardier Inc 37.75 2.25 6.34 249.39 K 9.41 M
BBD-B Bombardier Inc Series B 34.25 2.00 6.2 603.97 K 20.69 M
BBD-PC Bombardier Inc Pref C 5.112 0.2785 5.76 27.52 K 140.7 K
BDI Black Diamond Group Ltd 4.0892 0.2196 5.68 491.27 K 2.01 M
BU Burcon Nutrascience Corp 56.2448 2.9776 5.59 1.17 K 65.98 K
BNE Bonterra Energy Corp 17.2922 0.8856 5.4 252.97 K 4.37 M
TA Transalta Corp 4.8722 0.2312 4.98 836.18 K 4.07 M
NPI-PB Northland Power Inc Pref B 6.0853 0.2708 4.66 200 1.22 K
PGIC Premium Global Income Split Corp 25.0676 1.0255 4.27 44 1.1 K
SII Sprott Inc 17.2886 0.7028 4.24 22.66 K 391.76 K
SXP Supremex Inc 3.2529 0.1264 4.04 10.5 K 34.16 K
PPL-PG Pembina Pipeline Corp Pref G 9.1615 0.3513 3.99 2.2 K 20.16 K
CRRX Carerx Corp 5.3134 0.1968 3.85 3.69 K 19.63 K
AOV Amotiv Limited 7.60 0.26 3.54 78.33 K 595.29 K
GUD Knight Therapeutics Inc 7.60 0.26 3.54 78.3 K 595.08 K
D-UN Dream Office Real Estate Investment Trust 30.705 1.0358 3.49 289.7 K 8.9 M
AFN Ag Growth International Inc 26.2513 0.8639 3.4 132.8 K 3.49 M
DOO Brp Inc 18.2135 0.595 3.38 237.5 K 4.33 M
GIB-A CGI Inc 59.3381 1.9224 3.35 500.62 K 29.71 M
WFC Wall Financial 6.4114 0.2068 3.33 1 K 6.41 K
IFP Interfor Corp 12.5553 0.4038 3.32 272.5 K 3.42 M
TVE Tamarack Valley Energy Ltd 3.245 0.1041 3.31 1.5 M 4.88 M
CPH Cipher Pharmaceuticals Inc 6.40 0.19 3.06 11.7 K 74.88 K
AG First Majestic Silver Corp 8.8904 0.2565 2.97 2.47 M 21.98 M
MFC Manulife Fin 11.9724 0.3399 2.92 3.31 M 39.62 M
FTS-PH Fortis Inc Pref H 8.0439 0.2281 2.92 1.6 K 12.87 K
LIF Labrador Iron Ore Royalty Corp 4.4603 0.1154 2.66 294.3 K 1.31 M
CSU Constellation Software Inc 440.0494 11.2368 2.62 28.89 K 12.71 M
PAAS Pan American Silver Corp 12.6171 0.3128 2.54 651.19 K 8.22 M
TA-PH Transalta E Cum Red Rate Rst Prf 6.3491 0.1514 2.44 12.6 K 80 K
FVI Fortuna Mines Inc 5.23 0.12 2.35 484.9 K 2.54 M
SYZ Sylogist Ltd 6.6983 0.1514 2.31 31.83 K 213.21 K
AP-UN Allied Properties Real Estate Investment Trust 19.2473 0.4332 2.3 112.7 K 2.17 M
PPL-PE Pembina Pipeline Corp Pref E 9.3085 0.2012 2.21 8.54 K 79.49 K
FTS-PI Fortis Inc Pref I 5.6236 0.1194 2.17 800 4.5 K
HBP Helix Biopharm 9.65 0.20 2.12 12.5 K 120.62 K
WSP WSP Global Inc 30.8656 0.6335 2.1 382.88 K 11.82 M
CFP Canfor Corp 16.87 0.34 2.06 160.3 K 2.7 M
CHE-UN Chemtrade Logistics Income Fund 7.9238 0.1594 2.05 66.85 K 529.72 K
FTS Fortis Inc 27.0701 0.544 2.05 815.7 K 22.08 M
RFA RFA Financial Inc. 29.6494 0.5935 2.04 56.86 K 1.69 M
DR Medical Facilities Corp 9.2573 0.1843 2.03 79.58 K 736.68 K
DII-B Dorel Industries Inc 9.4869 0.1878 2.02 34.03 K 322.89 K
ALA-PG Altagas Ltd Pref G 10.1442 0.1961 1.97 1 K 10.14 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.4118 0.2009 1.97 6.11 K 63.66 K
PPL-PC Pembina Pipeline Corp Pref C 8.1972 0.1566 1.95 1.9 K 15.57 K
NPI-PA Northland Power Inc Pref A 7.9146 0.1505 1.94 30.73 K 243.23 K
BCE-PQ BCE Inc Pref Q 9.4818 0.1773 1.91 9.45 K 89.6 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.3909 0.134 1.85 9.89 K 73.12 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 8.5799 0.1527 1.81 2.95 K 25.31 K
CHP-UN Choice Properties Real Estate Investment Trust 7.2234 0.1271 1.79 32.47 K 234.55 K
ACB Aurora Cannabis Inc 68.40 1.20 1.79 223 15.25 K
SSRM Ssr Mining Inc 7.2786 0.1245 1.74 417.3 K 3.04 M
TA-PF Transalta C Cum Redeem Rate Prf 5.9077 0.101 1.74 7.5 K 44.31 K
FTS-PK Fortis Inc Pref K 8.8958 0.1519 1.74 6.9 K 61.38 K
BEP-UN Brookfield Renewable Partners L.P 11.197 0.1889 1.72 203.34 K 2.28 M
GIL Gildan Activewear Inc 32.6667 0.545 1.7 434.7 K 14.2 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 8.4301 0.1405 1.69 3.32 K 28.02 K
MAL Magellan Aero 11.8486 0.1973 1.69 12.32 K 145.96 K
SGY Surge Energy Inc 12.7199 0.2111 1.69 183.48 K 2.33 M
ONEX Onex Corp 74.9688 1.2132 1.64 157.24 K 11.79 M
CCL-B CCL Industries Inc 40.2364 0.6456 1.63 251.25 K 10.11 M
SEA Seabridge Gold Inc 10.9967 0.1764 1.63 94.82 K 1.04 M
MFC-PM Manulife Financial Corp Pref M 10.8951 0.1702 1.59 5.47 K 59.55 K
FTS-PG Fortis Inc Pref G 8.463 0.131 1.57 4.45 K 37.65 K
TNT-UN True North Commercial Real Estate Investment Trust 14.823 0.2284 1.56 1.64 K 24.35 K
WPK Winpak Ltd 41.3712 0.6324 1.55 53.34 K 2.21 M
EMA-PF Emera Inc Pref F 10.2685 0.1553 1.54 5.6 K 57.5 K
BCE-PY BCE Inc Pref Y 7.5081 0.1135 1.53 1.25 K 9.38 K
QBR-A Quebecor Inc 13.1536 0.1986 1.53 200 2.63 K
LNF Leons Furniture 9.6902 0.1455 1.52 2 K 19.38 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 9.3261 0.1397 1.52 2.77 K 25.86 K
CJR-B Corus Entertainment Inc 6.4967 0.0969 1.51 199.8 K 1.3 M
CORS Corus Entertainment Holdings Inc. 3252.4819 48.502 1.51 400 1.3 M
T Telus Corp 12.2502 0.1823 1.51 1.35 M 16.52 M
ACO-X ATCO Ltd 26.615 0.3934 1.5 128.97 K 3.43 M
TOU Tourmaline Oil Corp 18.3266 0.2662 1.47 522.2 K 9.57 M
BEI-UN Boardwalk Real Estate Investment Trust 39.2165 0.5682 1.47 115.65 K 4.54 M
PPL-PA Pembina Pipeline Corp Pref A 7.3691 0.1067 1.47 5 K 36.85 K
DOL Dollarama Inc 25.759 0.3705 1.46 762.9 K 19.65 M
CRR-UN Crombie Real Estate Investment Trust 7.3974 0.1058 1.45 63.16 K 467.25 K
AIF Altus Group Ltd 17.0076 0.2392 1.43 126.37 K 2.15 M
OR Osisko Gold Royalties Ltd 11.8031 0.1653 1.42 724.37 K 8.55 M
AQN-PD Algonquin Power & Utilities Corp 9.9631 0.1365 1.39 1.8 K 17.93 K
WILD Wildbrain Ltd 7.2327 0.0968 1.36 96.6 K 698.68 K
BIP-UN Brookfield Infrastructure Partners L.P 13.2106 0.176 1.35 282.74 K 3.74 M
ENB-PJ Enbridge Inc Pref 7 8.085 0.1061 1.33 5.9 K 47.7 K
AC Air Canada 9.16 0.12 1.33 1.31 M 12.04 M
IGM Igm Financial Inc 20.9404 0.2737 1.32 271.76 K 5.69 M
RBN-UN Blue Ribbon Income Fund 4.3939 0.0569 1.31 12.08 K 53.08 K
EDV Endeavour Mining Corp 9.0835 0.1148 1.28 139.3 K 1.27 M
X TMX Group Ltd 7.2897 0.0891 1.24 212.32 K 1.55 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 7.7611 0.0932 1.22 3.45 K 26.75 K
MDI Major Drilling Grp 6.70 0.08 1.21 72.98 K 488.98 K
INC-UN Income Financial Trust 4.7085 0.0556 1.19 4.2 K 19.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 15.2047 33.47 B 0.1994 1.33 9.39 K 142.82 K
LUGDF Lundin Gold Inc 3.4894 17.32 B 0.1361 4.06 9.1 K 31.75 K
HOS Hornbeck Offshore Services, Inc 6.05 1.74 B 0.43 7.65 1.97 M 11.93 M
GAMI GAMCO Investors Inc 32.344 536.94 M 0.4354 1.36 52 K 1.68 M
NTPIF Nam Tai Property Inc. 6.01 262.33 M 0.58 10.68 186.45 K 1.12 M
WEXPF Western Exploration Inc 72.66 24.77 M 7.266 11.11 77 5.59 K
SDCH SideChannel Inc. 3.65 5.76 M 0.65 21.67 600 2.19 K
SEII Sharing Economy International Inc 262.00 1.29 M 11.70 4.67 40 10.48 K
TGHI Touchpoint Group Holdings Inc 138.00 344.25 K 3.48 2.59 232 32.02 K
PNPL Pineapple Express 10.70 36.55 K 0.20 1.9 7.26 K 77.71 K
AXPWQ Axion Power International Inc 36.00 9.6 K 10.00 38.46 3.08 K 111.02 K
CGLO Hash Labs Inc 18000.00 7.64 K 2000.00 12.5 1.2 K 21.6 M
WTRV White River Energy Corp. 66.50 6.2 K 2.85 4.48 22 1.46 K
CGIP Celadon Group Inc 11.1898 5.66 K 0.5728 5.4 445.21 K 4.98 M
EMWPF Eros Media World Plc 242.20 1.9 K 11.60 5.03 44.93 K 10.88 M
CYRNQ CYRNQ 35.00 799 0.20 0.57 1.31 K 45.88 K
RTNB root9B Holdings Inc 19.05 610 0.60 3.25 337 6.42 K
SYNE Synthesis Energy Systems Inc 59.84 157 0.96 1.63 1.4 K 83.78 K
PQEFF Petroteq Energy Inc 3.975 0.285 7.72 92.08 K 366.01 K
ESINQ ITT Educational Services Inc 3.65 0.08 2.24 481.45 K 1.76 M
PTRC Petro River Oil Corp 3.39 0.02 0.59 711 2.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.75 62.27 M 2.25 30 80 780
IDL Imaging Dynamics Company Ltd 4.50 1.50 50 30 135
AVN Avanti Energy Inc 6.50 1.50 30 40 260
PAT Patriot One Technologies Inc 18.3333 2.6666 17.02 195 3.57 K
CDB Cordoba Minerals Corp 7.65 0.85 12.5 20.96 K 160.38 K
IEI Imperial Equities Inc 4.47 0.3046 7.31 300 1.34 K
VVTM VVT Med Inc. 144.8598 9.3458 6.9 4 579.44
VCG Visionary Copper and Gold Mines Inc. 3.50 0.20 6.06 48.53 K 169.85 K
CAMB Cambria Gold Mines Inc. 52.50 2.50 5 2.7 K 141.75 K
MPH Medicure Inc 5.70 0.26 4.78 29.8 K 169.87 K
NEXG NeXGold Mining Corp 6.00 0.24 4.17 14.92 K 89.5 K
BFM Bedford Metals Corp. 3.5455 0.1364 4 2.24 K 7.93 K
NCP Nickel Creek Platinum Corp. 26.00 1.00 4 1.74 K 45.24 K
GIP Green Impact Partners Inc 67.50 2.50 3.85 7 472.5
KIP Kiplin Metals Inc 20.25 0.675 3.45 330.6 K 6.69 M
GRZ Gold Reserve Inc 4.4443 0.0998 2.3 10.99 K 48.87 K
UCU Ucore Rare Metals Inc 3.65 0.05 1.39 153.75 K 561.19 K
RET-A Reitmans (Canada) Limited 4.1606 0.0343 0.83 15.84 K 65.91 K
© 2026 - CastFwd Corp.