Gainer Volumes for 18 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 18 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.20 | 10.2 B | 1.35 | 6.47 | 518.74 K |
| PRK | Park National Corp | 62.7752 | 3.35 B | 0.6661 | 1.07 | 108.8 K |
| CET | Central Securities Corp | 11.4253 | 1.55 B | 0.06 | 0.53 | 28.3 K |
| SRXH | Srx Health Solutions Inc | 3628.4443 | 1.54 B | 439.1111 | 13.77 | 14 |
| FISK | Empire State Realty Op LP Se | 14.2419 | 1.52 B | 0.3306 | 2.38 | 1.99 K |
| ESBA | Empire State Realty Op LP | 14.3566 | 1.47 B | 0.4008 | 2.87 | 39.4 K |
| OGCP | Empire State Realty Op LP Se | 14.2453 | 1.46 B | 0.3512 | 2.53 | 17.69 K |
| RLGT | Radiant Logistics | 3.76 | 413.99 M | 0.26 | 7.43 | 249.54 K |
| ELMD | Electromed Inc | 4.11 | 316.13 M | 0.05 | 1.23 | 129.3 K |
| BKTI | Bk Technologies Inc | 21.8461 | 289.5 M | 1.0759 | 5.18 | 4.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6282 | 254.73 M | 0.0309 | 0.67 | 286.8 K |
| FRD | Friedman Industries Inc | 5.2006 | 242.08 M | 0.0627 | 1.22 | 15.9 K |
| INTT | Intest Corp | 3.89 | 184.7 M | 0.09 | 2.37 | 12.61 K |
| EVI | Evi Industries Inc | 3.0845 | 183.64 M | 0.0381 | 1.25 | 700 |
| INFU | Infusystems Holdings | 3.59 | 179.42 M | 0.10 | 2.87 | 63.7 K |
| SIF | Sifco Industries | 9.45 | 155.92 M | 0.16 | 1.72 | 100 |
| BCV | Bancroft Convertible Fund | 7.6971 | 141.4 M | 0.0902 | 1.19 | 29 K |
| USBC | USBC, Inc. | 295.60 | 129.95 M | 16.00 | 5.72 | 5 |
| TGEN | TGEN | 4.48 | 101.72 M | 0.3801 | 9.27 | 847 |
| CPHI | China Pharma Holdings | 18.00 | 75.07 M | 1.00 | 5.88 | 688 |
| BDL | Flanigan's Enterprises | 16.5404 | 70.63 M | 0.5323 | 3.33 | 409 |
| DIT | Amcon Distributing Company | 69.1018 | 61.56 M | 1.6701 | 2.48 | 900 |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 41.23 M | 1500.00 | 24 | 2 |
| NNVC | Nanoviricides Inc | 61.20 | 35.16 M | 2.20 | 3.73 | 14.07 K |
| TOON | Kartoon Studios Inc | 27.45 | 34.29 M | 1.35 | 5.17 | 6.86 K |
| SDEV | Stablecoin Development Corporation | 9028.665 | 30.64 M | 485.8477 | 5.69 | 8 |
| ATNM | Actinium Pharmaceuticals Inc | 61.1999 | 27.96 M | 4.20 | 7.37 | 10.63 K |
| CKX | Ckx Lands | 10.1448 | 23.53 M | 0.7142 | 7.57 | 1.28 K |
| JOB | General Employment Enterprises | 4.05 | 23.42 M | 0.05 | 1.25 | 86.36 K |
| BESS | Bimergen Energy Corporation | 61.60 | 21.79 M | 8.40 | 15.79 | 24 |
| INUV | Inuvo Inc | 18.20 | 15.41 M | 0.10 | 0.55 | 6.33 K |
| TOVX | Theriva Biologics Inc | 17500.00 | 10 M | 87.50 | 0.5 | 67 |
| PLAG | Planet Green Holdings Corp | 287.50 | 9.92 M | 2.50 | 0.88 | 122 |
| ITP | IT Tech Packaging Inc | 12.50 | 3 M | 0.20 | 1.63 | 728 |
| OGEN | Oragenics Inc | 18900.00 | 2.28 M | 360.00 | 1.94 | 2 |
| MTNB | Matinas Biopharma Hl | 33.995 | 1.6 M | 2.495 | 7.92 | 107 |
| ENSV | Enservco Corpporation | 9.60 | 75.64 K | 0.15 | 1.59 | 9.61 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.9919 | 0.6601 | 2.71 | 950 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.7536 | 0.4508 | 1.78 | 1.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7806 | 0.1839 | 0.78 | 3.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0291 | 0.1622 | 0.68 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9817 | 0.1402 | 0.67 | 2.95 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3071 | 0.1497 | 0.65 | 173 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 165.10 | 4.20 | 2.61 | 42 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8075.6899 | 6.25 T | 115.7397 | 1.45 | 42.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.8365 | 1.87 T | 0.073 | 0.62 | 70.57 M |
| TSLA | Tesla Inc | 15.516 | 1.2 T | 0.424 | 2.81 | 70.68 M |
| MU | Micron Technology | 10.8647 | 1.12 T | 0.2633 | 2.48 | 44.83 M |
| INTC | Intel Corp | 26.0567 | 503.76 B | 0.5581 | 2.19 | 49.93 M |
| AMAT | Applied Materials | 18.3156 | 446.84 B | 0.1877 | 1.04 | 19.74 M |
| NFLX | Netflix Inc | 10.112 | 290.08 B | 0.14 | 1.4 | 154.53 M |
| PANW | Palo Alto Networks Inc | 25.955 | 265.39 B | 0.34 | 1.33 | 8.5 M |
| TXN | Texas Instruments | 43.1524 | 259.37 B | 0.3703 | 0.87 | 7.92 M |
| STX | Seagate Technology | 23.3671 | 204.8 B | 1.0479 | 4.7 | 11.67 M |
| AMGN | Amgen Inc | 108.0962 | 200.5 B | 1.0252 | 0.96 | 6.8 M |
| WDC | Western Digital Cp | 31.8387 | 192.44 B | 1.9615 | 6.57 | 15.58 M |
| ADI | Analog Devices | 48.6541 | 185.19 B | 0.94 | 1.97 | 4.82 M |
| MRVL | Marvell Technology Inc | 9.5326 | 183.11 B | 0.092 | 0.97 | 4.5 M |
| GILD | Gilead Sciences Inc | 63.4088 | 162.47 B | 0.5198 | 0.83 | 16.82 M |
| HON | Honeywell International Inc. Common Stock | 81.9036 | 156.05 B | 0.789 | 0.97 | 6.01 M |
| IBKR | Interactive Brokers | 9.7233 | 155.65 B | 0.2192 | 2.31 | 1.82 M |
| VRTX | Vertex Pharmaceutic | 82.52 | 120.07 B | 3.34 | 4.22 | 3.77 M |
| ISRG | Intuitive Surg Inc | 64.7833 | 117.59 B | 2.30 | 3.68 | 5.72 M |
| CSX | CSX Corp | 7.7936 | 98.13 B | 0.0952 | 1.24 | 40.56 M |
| MAR | Marriot International | 66.6172 | 96.11 B | 1.2384 | 1.89 | 13.53 M |
| ADBE | Adobe Systems Inc | 93.42 | 84.34 B | 3.46 | 3.85 | 12.53 M |
| CTAS | Cintas Corp | 20.4451 | 81.33 B | 0.1085 | 0.53 | 3.46 M |
| INTU | Intuit Inc | 94.6027 | 77.01 B | 1.0943 | 1.17 | 3.01 M |
| ROST | Ross Stores Inc | 53.7604 | 74.55 B | 0.6981 | 1.32 | 4.67 M |
| SNPS | Synopsys Inc | 47.78 | 71.52 B | 0.63 | 1.34 | 1.87 M |
| NXPI | Nxp Semiconductors | 73.7133 | 70.01 B | 1.9096 | 2.66 | 4.42 M |
| MPWR | Monolithic Power Sys | 57.347 | 68.64 B | 1.788 | 3.22 | 459 K |
| WBD | Discovery Inc Series A | 29.42 | 65.06 B | 0.32 | 1.1 | 3.44 M |
| COHR | Coherent Inc | 21.48 | 61.28 B | 0.44 | 2.09 | 605.1 K |
| TER | Teradyne Inc | 20.0425 | 58.51 B | 0.4245 | 2.16 | 3.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5974 | 55.65 B | 0.34 | 1.35 | 5.41 M |
| FITB | Fifth Third Bancorp | 12.1351 | 50.56 B | 0.2657 | 2.24 | 13.95 M |
| FLEX | Flextronics Intl Ltd | 8.6048 | 46.87 B | 0.0436 | 0.51 | 3.49 M |
| MCHP | Microchip Technology | 20.2801 | 44.1 B | 0.2808 | 1.4 | 9.76 M |
| ADSK | Autodesk Inc | 57.81 | 43.34 B | 0.75 | 1.31 | 2.49 M |
| IDXX | Idexx Laboratories | 75.45 | 42.55 B | 0.83 | 1.11 | 924.72 K |
| AXON | Axon Enterprise Inc | 19.08 | 39.65 B | 0.20 | 1.06 | 1.47 M |
| NTRA | Natera Inc | 8.81 | 37.91 B | 0.09 | 1.03 | 664.56 K |
| UAL | United Airlines Holdings Inc | 60.41 | 37.44 B | 1.57 | 2.67 | 7.38 M |
| BIDU | Baidu Inc ADR | 187.92 | 36.54 B | 4.48 | 2.44 | 3.25 M |
| ALNY | Alnylam Pharmaceuticals | 59.80 | 35.88 B | 1.96 | 3.39 | 1.33 M |
| ROP | Roper Industries | 171.3374 | 35.84 B | 1.9503 | 1.15 | 754.38 K |
| HBAN | Huntington Bcshs | 6.3495 | 35.27 B | 0.0788 | 1.26 | 14.8 M |
| ON | On Semiconductor | 9.48 | 35.04 B | 0.22 | 2.38 | 5.84 M |
| ONC | BeiGene, Ltd. | 27.69 | 33.9 B | 1.66 | 6.38 | 111.6 K |
| MSTR | Strategy | 17.512 | 33.24 B | 0.614 | 3.63 | 1.42 M |
| NTRS | Northern Trust Corp | 50.3638 | 32.93 B | 0.6711 | 1.35 | 1.73 M |
| CASY | Casey's General Stor | 101.9975 | 32.44 B | 1.5869 | 1.58 | 561.66 K |
| NTAP | Netapp Inc | 21.0528 | 32.26 B | 0.4482 | 2.18 | 4.17 M |
| WDAY | Workday Inc | 72.00 | 31.58 B | 1.84 | 2.62 | 2.14 M |
| TSEM | Tower Semiconductor | 12.82 | 30.99 B | 0.11 | 0.87 | 218.2 K |
| ERIC | Ericsson ADR | 7.2394 | 30.89 B | 0.1033 | 1.45 | 3 M |
| ILMN | Illumina Inc | 146.1479 | 29.78 B | 2.9378 | 2.05 | 1.9 M |
| BIIB | Biogen Inc | 250.78 | 29.62 B | 4.47 | 1.81 | 3.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2773 | 29.32 B | 0.2552 | 0.82 | 879.63 K |
| JBHT | J B Hunt Transport | 78.9901 | 27.29 B | 2.0497 | 2.66 | 1.83 M |
| DXCM | Dexcom | 15.1825 | 27.2 B | 0.3325 | 2.24 | 2.98 M |
| TCOM | Trip.com Group Ltd ADR | 43.3095 | 27.09 B | 1.2041 | 2.86 | 8.45 M |
| FISV | Fiserv Inc | 50.313 | 26.65 B | 0.4705 | 0.94 | 5.75 M |
| LPLA | Lpl Financial Hld | 22.904 | 25.86 B | 1.4226 | 6.62 | 3.13 M |
| CPRT | Copart Inc | 5.21 | 25.18 B | 0.12 | 2.36 | 11.73 M |
| WWD | Woodward Inc | 49.9249 | 24.54 B | 0.7784 | 1.58 | 630.79 K |
| CHRW | C.H. Robinson Ww | 58.8849 | 24.22 B | 0.404 | 0.69 | 1.97 M |
| INCY | Incyte Corp | 65.07 | 23.31 B | 2.02 | 3.2 | 2.45 M |
| INSM | Insmed Inc | 11.86 | 23.28 B | 0.51 | 4.49 | 829.84 K |
| PFG | Principal Financial Group Inc | 28.5607 | 23.18 B | 0.5308 | 1.89 | 2.71 M |
| UTHR | United Therapeutic | 122.78 | 22.48 B | 4.76 | 4.03 | 959.96 K |
| FFIV | F5 Networks Inc | 102.31 | 21.9 B | 1.38 | 1.37 | 858.62 K |
| ULTA | Ulta Beauty Inc | 191.39 | 20.55 B | 3.38 | 1.8 | 1.1 M |
| CTSH | Cognizant Tech Sol | 52.2625 | 20.34 B | 0.4587 | 0.89 | 5.2 M |
| VTRS | Viatris Inc | 36.5124 | 20.12 B | 0.6727 | 1.88 | 6.56 M |
| LSCC | Lattice Semicond | 6.25 | 18.92 B | 0.14 | 2.29 | 2.31 M |
| PAAS | Pan Amer Silver Corp | 9.3669 | 18.62 B | 0.1134 | 1.23 | 5.71 M |
| EWBC | East West Bancorp | 26.5795 | 17.9 B | 0.8535 | 3.32 | 3.43 M |
| NBIX | Neurocrine Bioscienc | 35.06 | 17.51 B | 1.25 | 3.7 | 1.82 M |
| FITBI | Fifth Third Bancorp | 14.6883 | 17.35 B | 0.1424 | 0.98 | 24.57 K |
| RGLD | Royal Gold Inc | 45.8305 | 16.94 B | 0.6384 | 1.41 | 1.81 M |
| CDW | CDW Corporation | 36.6444 | 16.63 B | 0.3549 | 0.98 | 1.08 M |
| HST | Host Marriott Financial Trust | 11.2825 | 16.62 B | 0.1463 | 1.31 | 19.8 M |
| AMKR | Amkor Technology | 5.2166 | 16.19 B | 0.2046 | 4.08 | 2.22 M |
| SSNC | SS&C Technologies | 28.1322 | 16.12 B | 0.1578 | 0.56 | 1.15 M |
| CG | The Carlyle Group | 10.7113 | 15.99 B | 0.075 | 0.71 | 669.17 K |
| TSCO | Tractor Supply Company | 15.507 | 15.9 B | 0.099 | 0.64 | 5.8 M |
| PNFP | Pinnacle Finl Ptnrs | 43.9274 | 15.08 B | 0.278 | 0.64 | 332.3 K |
| EXEL | Exelixis Inc | 3.87 | 13.99 B | 0.11 | 2.93 | 6.11 M |
| COO | Cooper Companies | 37.441 | 13.7 B | 1.3703 | 3.8 | 2.62 M |
| CHKP | Check Point Software | 82.98 | 13.11 B | 0.44 | 0.53 | 1.86 M |
| PTC | Ptc Inc | 32.84 | 13.06 B | 0.52 | 1.61 | 847.16 K |
| ICLR | Icon Plc | 71.70 | 13.04 B | 1.22 | 1.73 | 309.36 K |
| SMTC | Semtech Corp | 21.92 | 12.92 B | 0.46 | 2.14 | 648.14 K |
| VIRT | Virtu Financial Cm A | 15.617 | 12.84 B | 0.2679 | 1.75 | 409.6 K |
| HTHT | Huazhu Group Ltd ADR | 7.8302 | 12.49 B | 0.2819 | 3.73 | 1.58 M |
| ZBRA | Zebra Technologies | 67.79 | 12.24 B | 1.75 | 2.65 | 691.07 K |
| ARWR | Arrowhead Pharma | 4.53 | 12.22 B | 0.32 | 7.6 | 854.53 K |
| ALGN | Align Technology | 68.90 | 12.05 B | 0.43 | 0.63 | 1.29 M |
| TRMB | Trimble Navigation | 25.07 | 11.74 B | 0.17 | 0.68 | 1.96 M |
| SANM | Sanmina Corp | 22.18 | 11.71 B | 0.29 | 1.32 | 726.35 K |
| SEIC | Sei Investments Company | 37.0916 | 11.63 B | 1.2732 | 3.55 | 1.42 M |
| BMRN | Biomarin Pharmaceuticals | 80.94 | 11.38 B | 3.62 | 4.68 | 2.47 M |
| TECH | Bio-Techne Cp | 22.1669 | 11.24 B | 0.3066 | 1.4 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.3816 | 2.16 T | 0.2113 | 1.05 | 7.21 M |
| LLY | Eli Lilly and Company | 60.0887 | 1.06 T | 1.6007 | 2.74 | 10.13 M |
| JPM | JP Morgan Chase & Company | 46.2476 | 937.56 B | 1.3229 | 2.94 | 29.57 M |
| V | Visa Inc | 68.7787 | 668.65 B | 0.5966 | 0.88 | 15.03 M |
| JNJ | Johnson & Johnson | 81.6534 | 624.12 B | 0.5773 | 0.71 | 14.76 M |
| MA | Mastercard Inc | 86.9651 | 468.56 B | 0.8479 | 0.98 | 5.97 M |
| ABBV | Abbvie Inc | 37.1056 | 453.92 B | 0.8199 | 2.26 | 11.03 M |
| BAC | Bank of America Corporation | 11.054 | 434.88 B | 0.3126 | 2.91 | 146.62 M |
| CVX | Chevron Corp | 63.8694 | 387.21 B | 0.523 | 0.83 | 14.44 M |
| UNH | Unitedhealth Group Inc | 108.4105 | 384.65 B | 1.8736 | 1.76 | 6.95 M |
| ORCL | Oracle Corporation | 36.4619 | 345.24 B | 0.7647 | 2.14 | 34.35 M |
| MS | Morgan Stanley | 19.7003 | 339.4 B | 0.3223 | 1.66 | 24.03 M |
| MRK | Merck & Company | 36.6509 | 322.26 B | 0.5051 | 1.4 | 15.12 M |
| GS | Goldman Sachs Group | 128.3067 | 317.05 B | 3.8182 | 3.07 | 7.41 M |
| BABA | Alibaba Group Holding ADR | 74.0133 | 273.65 B | 1.9413 | 2.69 | 13.35 M |
| WFC | Wells Fargo & Company | 37.9987 | 263.76 B | 0.609 | 1.63 | 35.81 M |
| BML-PG | Bank of America Corporation | 11.1084 | 257.86 B | 0.0751 | 0.68 | 5.12 K |
| BAC-PL | Bank of America Corporation | 630.1941 | 247.03 B | 3.7265 | 0.59 | 3.18 K |
| AXP | American Express Company | 52.9724 | 232.56 B | 0.9865 | 1.9 | 8.34 M |
| C | Citigroup Inc | 32.2423 | 224.93 B | 0.511 | 1.61 | 30.8 M |
| TMO | Thermo Fisher Scientific Inc | 136.0586 | 212.69 B | 1.7008 | 1.27 | 3.27 M |
| APH | Amphenol Corp | 13.121 | 193.68 B | 0.1207 | 0.93 | 6.76 M |
| TTE | Totalenergies Se ADR | 22.7583 | 191.7 B | 0.1475 | 0.65 | 1.72 M |
| MCD | McDonald's Corporation | 97.4562 | 186.72 B | 0.7226 | 0.75 | 14.78 M |
| UNP | Union Pacific Corp | 67.5972 | 180.68 B | 1.073 | 1.61 | 8.39 M |
| SCHW | The Charles Schwab Corp | 24.9115 | 176.71 B | 0.6147 | 2.53 | 12.71 M |
| ABT | Abbott Laboratories | 33.6163 | 175.49 B | 0.4121 | 1.24 | 10.14 M |
| TJX | TJX Companies | 33.8723 | 169.55 B | 0.3043 | 0.91 | 10.69 M |
| BA | Boeing Company | 121.2516 | 164.94 B | 2.9508 | 2.49 | 9.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2372 | 164.61 B | 0.033 | 0.78 | 1.11 M |
| ETN | Eaton Corp | 49.5514 | 161.19 B | 0.2811 | 0.57 | 7.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.6031 | 155.67 B | 2.6072 | 2.66 | 2.38 M |
| CB | Chubb Ltd | 101.3479 | 137.01 B | 1.2247 | 1.22 | 3.72 M |
| DHR | Danaher Corp | 38.9768 | 136.25 B | 0.7118 | 1.86 | 10.9 M |
| LMT | Lockheed Martin Corp | 169.4613 | 131.1 B | 1.2734 | 0.76 | 2.11 M |
| BMY | Bristol-Myers Squibb Company | 44.1734 | 125.61 B | 0.9562 | 2.21 | 17.34 M |
| COF | Capital One Financial Corp | 59.0517 | 124.43 B | 0.8954 | 1.54 | 5.09 M |
| SPGI | S&P Global Inc | 89.0963 | 124.32 B | 1.6764 | 1.92 | 2.29 M |
| SYK | Stryker Corp | 93.5694 | 122.28 B | 1.471 | 1.6 | 2.05 M |
| SONY | Sony Group Corp ADR | 4.7605 | 121.86 B | 0.0326 | 0.69 | 5.31 M |
| HDB | Hdfc Bank Ltd ADR | 12.1258 | 118.74 B | 0.1736 | 1.45 | 3.95 M |
| LOW | Lowe's Companies | 62.2972 | 113.28 B | 0.7566 | 1.23 | 6.5 M |
| TT | Trane Technologies Plc | 40.7688 | 106.04 B | 0.456 | 1.13 | 5.33 M |
| MDT | Medtronic Inc | 58.3788 | 104.98 B | 0.5818 | 1.01 | 10.06 M |
| IBN | Icici Bank Ltd ADR | 5.8595 | 104.86 B | 0.1602 | 2.81 | 13.61 M |
| GD | General Dynamics Corp | 108.7904 | 103.25 B | 1.0682 | 0.99 | 2.58 M |
| NEM | Newmont Mining Corp | 21.779 | 101.12 B | 0.2587 | 1.2 | 11.86 M |
| PNC | PNC Bank | 61.7993 | 100.09 B | 0.6886 | 1.13 | 5.25 M |
| USB | U.S. Bancorp | 28.4762 | 98.65 B | 0.4342 | 1.55 | 10.08 M |
| PWR | Quanta Services | 22.3197 | 98.11 B | 0.1477 | 0.67 | 3.03 M |
| UPS | United Parcel Service | 72.3958 | 96.99 B | 0.855 | 1.2 | 4.96 M |
| MCK | Mckesson Corp | 146.5895 | 96.53 B | 6.1299 | 4.36 | 2.85 M |
| BCS | Barclays Plc ADR | 6.9612 | 93.4 B | 0.0883 | 1.28 | 4.63 M |
| WMB | Williams Companies | 10.6711 | 92.03 B | 0.2293 | 2.2 | 15.62 M |
| MPC | Marathon Petroleum Corp | 28.0447 | 91.16 B | 0.5208 | 1.89 | 9.25 M |
| VLO | Valero Energy Corp | 43.8341 | 90.64 B | 0.6592 | 1.53 | 9.72 M |
| MMM | 3M Company | 99.6735 | 88.45 B | 0.9525 | 0.96 | 7 M |
| EPD | Enterprise Products Partners LP | 12.5507 | 83.94 B | 0.1477 | 1.19 | 10.01 M |
| HCA | Hca Holdings Inc | 70.0401 | 83.52 B | 1.615 | 2.36 | 5.39 M |
| PSX | Phillips 66 | 61.3255 | 82.99 B | 0.7065 | 1.17 | 5.4 M |
| ELV | Elevance Health Inc | 124.1039 | 82.37 B | 2.0266 | 1.66 | 1.76 M |
| CP | Canadian Pacific Railway | 24.4165 | 81.96 B | 0.6804 | 2.87 | 6.01 M |
| ICE | Intercontinental Exchange | 41.8372 | 80.99 B | 0.2448 | 0.59 | 5.29 M |
| ITW | Illinois Tool Works Inc | 79.6383 | 79.67 B | 0.503 | 0.64 | 2.78 M |
| NSC | Norfolk Southern Corp | 68.031 | 78.28 B | 0.9878 | 1.47 | 3.35 M |
| SHW | Sherwin-Williams Company | 87.7521 | 76.59 B | 0.4863 | 0.56 | 2.74 M |
| E | Eni S.P.A. ADR | 16.5571 | 76.05 B | 0.1759 | 1.07 | 489.4 K |
| RCL | Royal Caribbean Cruises Ltd | 69.0775 | 76.01 B | 2.3494 | 3.52 | 4.09 M |
| NOC | Northrop Grumman Corp | 165.2784 | 75.77 B | 2.6242 | 1.61 | 1.35 M |
| CI | Cigna Corp | 126.8277 | 75.73 B | 1.5725 | 1.26 | 1.17 M |
| FDX | Fedex Corp | 139.9085 | 75.31 B | 2.0255 | 1.47 | 4.54 M |
| HLT | Hilton Inc | 43.0697 | 72.89 B | 1.5068 | 3.63 | 2.83 M |
| CL | Colgate-Palmolive Company | 55.3844 | 72.08 B | 0.4872 | 0.89 | 7.73 M |
| NWG | Natwest Group Plc ADR | 4.1248 | 71.08 B | 0.0843 | 2.09 | 1.15 M |
| ET | Energy Transfer LP | 3.4772 | 70.27 B | 0.0391 | 1.14 | 19.1 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5913 | 67.32 B | 0.0945 | 0.82 | 76.91 K |
| MS-PA | Morgan Stanley | 14.3457 | 67.08 B | 0.0939 | 0.66 | 50.85 K |
| DB | Deutsche Bank Ag | 14.8433 | 65.32 B | 0.1156 | 0.78 | 3.04 M |
| BSX | Boston Scientific Corp | 18.12 | 64.78 B | 0.19 | 1.06 | 10.64 M |
| FIX | Comfort Systems USA | 28.3967 | 64.43 B | 0.2063 | 0.73 | 288.97 K |
| TFC | Truist Financial Corp | 22.9394 | 63.79 B | 0.3441 | 1.52 | 9.54 M |
| HPE | Hewlett Packard Enterprise Comp | 7.5862 | 63.09 B | 0.0744 | 0.99 | 30.96 M |
| MET | Metlife Inc | 29.8414 | 59.54 B | 0.4337 | 1.47 | 9.1 M |
| OKE | Oneok Inc | 16.5396 | 58.74 B | 0.322 | 1.99 | 8.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.4467 | 58.58 B | 0.3577 | 0.59 | 1.76 K |
| TEL | TE Connectivity Ltd | 52.5835 | 58.03 B | 1.2168 | 2.37 | 5.63 M |
| CIEN | Ciena Corp | 18.21 | 57.69 B | 0.20 | 1.11 | 4.33 M |
| OXY | Occidental Petroleum Corp | 53.7287 | 57.29 B | 0.4822 | 0.91 | 5.98 M |
| F | Ford Motor Company | 8.0576 | 56.38 B | 0.1004 | 1.26 | 32.18 M |
| DD | Du Pont De.Nemours Inc | 23.9529 | 55.65 B | 0.1206 | 0.51 | 17.01 M |
| KEYS | Keysight Technologies Inc Comm | 27.74 | 55.56 B | 0.49 | 1.8 | 1.62 M |
| AME | Amtek Inc | 46.9092 | 55.27 B | 0.2338 | 0.5 | 2.34 M |
| DAL | Delta Air Lines Inc | 44.2711 | 53.85 B | 1.2649 | 2.94 | 12.49 M |
| CAH | Cardinal Health | 60.685 | 52.93 B | 0.8405 | 1.4 | 2.44 M |
| DVN | Devon Energy Corp | 19.2525 | 52.24 B | 0.0979 | 0.51 | 26.83 M |
| STT | State Street Corp | 44.0409 | 50.98 B | 1.2306 | 2.87 | 6.15 M |
| WAB | Wabtec Corp | 75.5186 | 50.56 B | 1.2833 | 1.73 | 1.6 M |
| EW | Edwards Lifesciences Corp | 28.6033 | 48.26 B | 0.48 | 1.71 | 5.28 M |
| ABEV | Ambev S.A. ADR | 3.3206 | 47.94 B | 0.0261 | 0.79 | 24.62 M |
| HEI | Heico Corp | 30.3341 | 47.56 B | 0.2626 | 0.87 | 710.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 2.15 K | |
| PNC-A | Postmedia Network Canada Corp | 21.00 | 4.50 | 27.27 | 33 | |
| DOO | Brp Inc | 17.6185 | 2.6777 | 17.92 | 568.7 K | |
| PPTA | Perpetua Resources Corp | 4.20 | 0.30 | 7.69 | 36.97 K | |
| DRM | Dream Unlimited Corp | 14.1631 | 0.9006 | 6.79 | 64.8 K | |
| BIR | Birchcliff Energy Ltd | 3.6569 | 0.2121 | 6.16 | 1.43 M | |
| ELVA | Electrovaya Inc | 5.85 | 0.30 | 5.41 | 75.5 K | |
| KRN | Karnalyte Resources Inc | 3.03 | 0.15 | 5.21 | 417.3 K | |
| SHOP | Shopify Inc | 3.699 | 0.177 | 5.03 | 1.21 M | |
| AG | First Majestic Silver Corp | 8.6339 | 0.3849 | 4.67 | 4.56 M | |
| OGC | Oceanagold Corp | 10.5382 | 0.4261 | 4.21 | 11.47 M | |
| BBD-B | Bombardier Inc Series B | 32.25 | 1.25 | 4.03 | 1.33 M | |
| TA-PJ | TransAlta Corp Pref J | 7.277 | 0.2807 | 4.01 | 2.98 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.2053 | 0.2723 | 3.93 | 13.57 K | |
| BNE | Bonterra Energy Corp | 16.4066 | 0.5796 | 3.66 | 1.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.7284 | 0.252 | 3.37 | 1.46 M | |
| GSY | Goeasy Ltd | 13.8978 | 0.4513 | 3.36 | 29.6 K | |
| PSK | Prairiesky Royalty Ltd | 9.1792 | 0.2794 | 3.14 | 4.61 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.0415 | 0.2125 | 3.11 | 7.27 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.7655 | 0.9561 | 3.1 | 3.77 M | |
| BN-PT | Brookfield Corporation | 8.7472 | 0.259 | 3.05 | 7.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2033 | 0.3196 | 2.94 | 25.28 K | |
| WILD | Wildbrain Ltd | 7.1359 | 0.2034 | 2.93 | 97.1 K | |
| BBD-A | Bombardier Inc | 35.50 | 1.00 | 2.9 | 157.08 K | |
| AGI | Alamos Gold Inc Cls A | 6.68 | 0.1866 | 2.87 | 1.7 M | |
| KXS | Kinaxis Inc | 34.88 | 0.94 | 2.77 | 216.3 K | |
| PAAS | Pan American Silver Corp | 12.3043 | 0.3302 | 2.76 | 1.14 M | |
| CJT | Cargojet Inc | 24.0367 | 0.6243 | 2.67 | 13.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.1072 | 0.2616 | 2.66 | 3.2 K | |
| SII | Sprott Inc | 16.5858 | 0.4217 | 2.61 | 45.82 K | |
| EFR | Energy Fuels Inc | 3.18 | 0.08 | 2.58 | 196.3 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.1977 | 0.1514 | 2.5 | 18.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.3942 | 0.2277 | 2.48 | 2.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9529 | 0.1871 | 2.41 | 23.19 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.1218 | 0.1661 | 2.39 | 6.5 K | |
| APS | Aptose Biosciences Inc | 52.20 | 1.20 | 2.35 | 533.47 K | |
| FTS-PH | Fortis Inc Pref H | 7.8158 | 0.1678 | 2.19 | 17 K | |
| FM | First Quantum Minerals Ltd | 8.2404 | 0.1768 | 2.19 | 16.55 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.6942 | 0.2853 | 2.13 | 3.4 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.7268 | 0.283 | 2.11 | 12.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2282 | 0.25 | 2.09 | 8.06 K | |
| XAU | Goldmoney Inc | 23.9371 | 0.4885 | 2.08 | 11.67 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.90 | 0.20 | 2.06 | 8.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.147 | 0.1638 | 2.05 | 25.17 K | |
| TIH | Toromont Ind | 28.8079 | 0.565 | 2 | 241.14 K | |
| VBNK | Versabank | 5.2238 | 0.1022 | 2 | 4.5 K | |
| ACX | Act Energy Technologies Ltd | 3.64 | 0.07 | 1.96 | 19.6 K | |
| CSCI | Cosciens Biopharma Inc | 473.00 | 9.00 | 1.94 | 78 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1012 | 0.228 | 1.92 | 9.28 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.2448 | 0.2452 | 1.89 | 24.47 K | |
| EMA-PA | Emera Inc Pref A | 7.9455 | 0.1457 | 1.87 | 7.02 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1107 | 0.0929 | 1.85 | 9.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.311 | 0.1318 | 1.84 | 12.97 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.2283 | 0.0937 | 1.82 | 18.47 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.3689 | 0.2392 | 1.82 | 4.43 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3163 | 0.0878 | 1.68 | 601.89 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7085 | 0.2094 | 1.68 | 4.51 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.8885 | 0.1133 | 1.67 | 1.4 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.0975 | 1.64 | 3.56 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.30 | 0.1979 | 1.64 | 7.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7496 | 0.1245 | 1.63 | 45.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.5794 | 0.183 | 1.61 | 4.3 K | |
| TCL-B | Transcontinental Inc | 11.8664 | 0.1862 | 1.59 | 200 | |
| ELD | Eldorado Gold | 22.1981 | 0.3477 | 1.59 | 6.13 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6223 | 0.1775 | 1.55 | 1.7 K | |
| MRE | Martinrea International Inc | 8.978 | 0.1347 | 1.52 | 278.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3449 | 0.0649 | 1.52 | 2.46 M | |
| ADN | Acadian Timber Corp | 9.9329 | 0.1477 | 1.51 | 5.33 K | |
| MTY | Mty Food Group Inc | 28.8313 | 0.4284 | 1.51 | 8.2 K | |
| WEED | Canopy Growth Corp | 27.30 | 0.40 | 1.49 | 20.77 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.6004 | 0.1793 | 1.44 | 19.7 K | |
| TWC | Twc Enterprises Ltd | 8.9394 | 0.1271 | 1.44 | 100 | |
| UTC-C | Utility Corp Cl C (UTC-C | 20.7938 | 0.2933 | 1.43 | 400 | |
| LAS-A | Lassonde Industries Inc | 133.6812 | 1.859 | 1.41 | 294 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4847 | 0.1705 | 1.38 | 2.33 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.0733 | 0.1645 | 1.38 | 45.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.2896 | 0.1124 | 1.37 | 7.37 K | |
| CCO | Cameco Corp | 15.8942 | 0.2101 | 1.34 | 1.77 M | |
| BCE-PH | Bce Inc Pref H | 7.4225 | 0.0974 | 1.33 | 1.76 K | |
| WTE | Westshore Terminals Investment Corp | 9.1962 | 0.1198 | 1.32 | 182.62 K | |
| QSR | Restaurant Brands International Inc | 37.7332 | 0.4868 | 1.31 | 2.01 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5648 | 0.1613 | 1.3 | 5.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.0618 | 0.0646 | 1.29 | 5 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.5058 | 0.1593 | 1.29 | 2.4 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8335 | 0.0596 | 1.25 | 14.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7825 | 0.0959 | 1.25 | 61.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.042 | 0.1473 | 1.24 | 130.09 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.1926 | 0.0961 | 1.19 | 8.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.5913 | 0.0653 | 1.18 | 2.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.1073 | 0.1059 | 1.18 | 8.3 K | |
| TCS | Tecsys Inc J | 5.8784 | 0.0673 | 1.16 | 1.2 K | |
| SEA | Seabridge Gold Inc | 10.8203 | 0.1227 | 1.15 | 111.26 K | |
| HBM | Hudbay Minerals Inc | 5.1888 | 0.0585 | 1.14 | 2.15 M | |
| BCE-PI | BCE Inc Pref AI | 8.1893 | 0.09 | 1.11 | 21.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7818 | 0.1069 | 1.1 | 4.58 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.3193 | 0.0796 | 1.1 | 22.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.923 | 0.1073 | 1.09 | 1.9 K | |
| UNC | United Corp Ltd | 5.8742 | 0.0625 | 1.08 | 590 | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.7874 | 0.1036 | 1.07 | 7.5 K | |
| TOU | Tourmaline Oil Corp | 18.0604 | 0.1901 | 1.06 | 626.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.22 | 100.75 B | 0.12 | 1.08 | 10.63 K |
| WEXPF | Western Exploration Inc | 65.394 | 24.03 M | 10.899 | 20 | 80 |
| ECEZ | Ecosciences Inc | 419.00 | 2.51 M | 9.00 | 2.2 | 40 |
| GTCH | GBT Technologies Inc | 16900.00 | 2.22 M | 200.00 | 1.2 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 187.35 | 1.1 M | 1.23 | 0.66 | 481 |
| PNPL | Pineapple Express | 10.50 | 51.17 K | 0.49 | 4.9 | 3.62 K |
| CGLO | Hash Labs Inc | 16000.00 | 7.64 K | 2000.00 | 14.29 | 1 K |
| CGIP | Celadon Group Inc | 10.617 | 5.66 K | 1.0272 | 10.71 | 835.79 K |
| AFIIQ | Armstrong Flooring Inc | 13.25 | 2.18 K | 0.44 | 3.43 | 100 |
| CYRNQ | CYRNQ | 34.80 | 799 | 0.80 | 2.35 | 4.18 K |
| ABILF | Ability Inc | 63.80 | 797 | 0.80 | 1.27 | 6.04 K |
| MDLM | Medley Management Inc | 41.4632 | 612 | 2.0732 | 5.26 | 7.49 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | 1.20 | 2.62 | 37 |
| PEHD | Perigee Holdings Inc. | 8.68 | 130 | 1.34 | 18.26 | 19 |
| PQEFF | Petroteq Energy Inc | 3.69 | 0.24 | 6.96 | 293.7 K | |
| ESINQ | ITT Educational Services Inc | 3.57 | 0.21 | 6.25 | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 200 | |
| WEX | Western Exploration Inc | 120.00 | 25.00 | 26.32 | 208 | |
| NEXM | NexMetals Mining Corp. | 20.00 | 3.00 | 17.65 | 100 | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 1.23 K | |
| BTR | Bonterra Resources Inc | 4.55 | 0.50 | 12.35 | 44.43 K | |
| KEEK | Personas Social Incorporated | 15.50 | 1.50 | 10.71 | 5.24 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 152 | |
| LXM | Lux Metals Corp. | 13.00 | 1.00 | 8.33 | 75 | |
| CDB | Cordoba Minerals Corp | 6.80 | 0.51 | 8.11 | 10.42 K | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.25 | 7.81 | 10.09 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.1364 | 4.17 | 2.2 K | |
| PE | Pure Energy Minerals Limited | 4.44 | 0.12 | 2.78 | 80.98 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | 0.3334 | 2.7 | 900 | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 11.46 K |