Gainer Valuations for 18 March 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 18 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 22.20 11.11 B 1.35 6.47 518.74 K 11.52 M
PRK Park National Corp 62.7752 3.26 B 0.6661 1.07 108.8 K 6.83 M
CET Central Securities Corp 11.4253 1.68 B 0.06 0.53 28.3 K 323.34 K
ESBA Empire State Realty Op LP 14.3566 1.46 B 0.4008 2.87 39.4 K 565.65 K
OGCP Empire State Realty Op LP Se 14.2453 1.42 B 0.3512 2.53 17.69 K 252.04 K
FISK Empire State Realty Op LP Se 14.2419 1.41 B 0.3306 2.38 1.99 K 28.28 K
RLGT Radiant Logistics 3.76 429.39 M 0.26 7.43 249.54 K 938.27 K
INFU Infusystems Holdings 3.59 292.38 M 0.10 2.87 63.7 K 228.68 K
EVI Evi Industries Inc 3.0845 281.86 M 0.0381 1.25 700 2.16 K
FRD Friedman Industries Inc 5.2006 270.98 M 0.0627 1.22 15.9 K 82.69 K
BKTI Bk Technologies Inc 21.8461 261.44 M 1.0759 5.18 4.11 K 89.68 K
ERC Wells Fargo Advantage Multi-Sector 4.6282 243.51 M 0.0309 0.67 286.8 K 1.33 M
ELMD Electromed Inc 4.11 224.25 M 0.05 1.23 129.3 K 531.42 K
INTT Intest Corp 3.89 175.2 M 0.09 2.37 12.61 K 49.05 K
USBC USBC, Inc. 295.60 147.54 M 16.00 5.72 5 1.48 K
SIF Sifco Industries 9.45 128.63 M 0.16 1.72 100 945
BCV Bancroft Convertible Fund 7.6971 120.03 M 0.0902 1.19 29 K 223.22 K
BDL Flanigan's Enterprises 16.5404 116.71 M 0.5323 3.33 409 6.77 K
SDEV Stablecoin Development Corporation 9028.665 65.07 M 485.8477 5.69 8 72.23 K
DIT Amcon Distributing Company 69.1018 58.53 M 1.6701 2.48 900 62.19 K
TGEN TGEN 4.48 53.43 M 0.3801 9.27 847 3.79 K
ATNM Actinium Pharmaceuticals Inc 61.1999 48.42 M 4.20 7.37 10.63 K 650.37 K
NNVC Nanoviricides Inc 61.20 33.97 M 2.20 3.73 14.07 K 861.08 K
CKX Ckx Lands 10.1448 33.67 M 0.7142 7.57 1.28 K 13.02 K
TOON Kartoon Studios Inc 27.45 31.6 M 1.35 5.17 6.86 K 188.22 K
BESS Bimergen Energy Corporation 61.60 27.11 M 8.40 15.79 24 1.48 K
CPHI China Pharma Holdings 18.00 24.3 M 1.00 5.88 688 12.38 K
UAVS Ageagle Aerial Systems Inc 7750.00 23.07 M 1500.00 24 2 15.5 K
JOB General Employment Enterprises 4.05 21.35 M 0.05 1.25 86.36 K 349.76 K
SRXH Srx Health Solutions Inc 3628.4443 17.56 M 439.1111 13.77 14 50.8 K
TOVX Theriva Biologics Inc 17500.00 7.61 M 87.50 0.5 67 1.17 M
INUV Inuvo Inc 18.20 6.46 M 0.10 0.55 6.33 K 115.21 K
PLAG Planet Green Holdings Corp 287.50 5.18 M 2.50 0.88 122 35.08 K
ITP IT Tech Packaging Inc 12.50 1.82 M 0.20 1.63 728 9.1 K
OGEN Oragenics Inc 18900.00 1.6 M 360.00 1.94 2 37.8 K
MTNB Matinas Biopharma Hl 33.995 1.21 M 2.495 7.92 107 3.64 K
ENSV Enservco Corpporation 9.60 29.09 K 0.15 1.59 9.61 K 92.26 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.9919 0.6601 2.71 950 23.74 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.7536 0.4508 1.78 1.62 K 41.72 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.7806 0.1839 0.78 3.2 K 76.1 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.0291 0.1622 0.68 100 2.4 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.9817 0.1402 0.67 2.95 K 61.9 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.3071 0.1497 0.65 173 4.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 165.10 4.20 2.61 42 6.93 K
KC Coffee 133.85 1.85 1.4 22.83 K 3.06 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8075.6899 5.68 T 115.7397 1.45 42.23 M 341.04 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 11.8365 1.53 T 0.073 0.62 70.57 M 835.28 M
TSLA Tesla Inc 15.516 1.49 T 0.424 2.81 70.68 M 1.1 B
MU Micron Technology 10.8647 829.5 B 0.2633 2.48 44.83 M 487.03 M
INTC Intel Corp 26.0567 315.55 B 0.5581 2.19 49.93 M 1.3 B
AMAT Applied Materials 18.3156 294.06 B 0.1877 1.04 19.74 M 361.59 M
PANW Palo Alto Networks Inc 25.955 270.81 B 0.34 1.33 8.5 M 220.67 M
TXN Texas Instruments 43.1524 270.37 B 0.3703 0.87 7.92 M 341.98 M
NFLX Netflix Inc 10.112 262.6 B 0.14 1.4 154.53 M 1.56 B
AMGN Amgen Inc 108.0962 251.65 B 1.0252 0.96 6.8 M 735.33 M
GILD Gilead Sciences Inc 63.4088 210.01 B 0.5198 0.83 16.82 M 1.07 B
ADI Analog Devices 48.6541 191.24 B 0.94 1.97 4.82 M 234.52 M
ISRG Intuitive Surg Inc 64.7833 162.71 B 2.30 3.68 5.72 M 370.71 M
VRTX Vertex Pharmaceutic 82.52 139.67 B 3.34 4.22 3.77 M 310.96 M
MRVL Marvell Technology Inc 9.5326 139.1 B 0.092 0.97 4.5 M 42.91 M
IBKR Interactive Brokers 9.7233 132.16 B 0.2192 2.31 1.82 M 17.74 M
STX Seagate Technology 23.3671 116.19 B 1.0479 4.7 11.67 M 272.76 M
WDC Western Digital Cp 31.8387 108.47 B 1.9615 6.57 15.58 M 496.11 M
MAR Marriot International 66.6172 107.42 B 1.2384 1.89 13.53 M 901.38 M
CSX CSX Corp 7.7936 93.51 B 0.0952 1.24 40.56 M 316.12 M
ADBE Adobe Systems Inc 93.42 92.36 B 3.46 3.85 12.53 M 1.17 B
INTU Intuit Inc 94.6027 90.39 B 1.0943 1.17 3.01 M 284.98 M
SNPS Synopsys Inc 47.78 89.49 B 0.63 1.34 1.87 M 89.27 M
CTAS Cintas Corp 20.4451 88.61 B 0.1085 0.53 3.46 M 70.75 M
ROST Ross Stores Inc 53.7604 76.03 B 0.6981 1.32 4.67 M 250.89 M
HON Honeywell International Inc. Common Stock 81.9036 72.58 B 0.789 0.97 6.01 M 492.5 M
MPWR Monolithic Power Sys 57.347 67.69 B 1.788 3.22 459 K 26.32 M
NXPI Nxp Semiconductors 73.7133 64.63 B 1.9096 2.66 4.42 M 325.87 M
IDXX Idexx Laboratories 75.45 55.67 B 0.83 1.11 924.72 K 69.77 M
ADSK Autodesk Inc 57.81 55.04 B 0.75 1.31 2.49 M 143.7 M
MSTR Strategy 17.512 53.16 B 0.614 3.63 1.42 M 24.78 M
FITB Fifth Third Bancorp 12.1351 49.12 B 0.2657 2.24 13.95 M 169.25 M
BKR Baker Hughes A Ge Co. Cl A 25.5974 48.11 B 0.34 1.35 5.41 M 138.36 M
ONC BeiGene, Ltd. 27.69 47.48 B 1.66 6.38 111.6 K 3.09 M
ROP Roper Industries 171.3374 46.71 B 1.9503 1.15 754.38 K 129.25 M
NTRA Natera Inc 8.81 46.46 B 0.09 1.03 664.56 K 5.85 M
WDAY Workday Inc 72.00 45.84 B 1.84 2.62 2.14 M 153.81 M
COHR Coherent Inc 21.48 44.35 B 0.44 2.09 605.1 K 13 M
UAL United Airlines Holdings Inc 60.41 39.11 B 1.57 2.67 7.38 M 445.54 M
TER Teradyne Inc 20.0425 38.41 B 0.4245 2.16 3.43 M 68.66 M
BIIB Biogen Inc 250.78 37.67 B 4.47 1.81 3.35 M 839.59 M
NTAP Netapp Inc 21.0528 34.58 B 0.4482 2.18 4.17 M 87.83 M
ERIC Ericsson ADR 7.2394 34.35 B 0.1033 1.45 3 M 21.75 M
FISV Fiserv Inc 50.313 33.8 B 0.4705 0.94 5.75 M 289.12 M
MCHP Microchip Technology 20.2801 33.39 B 0.2808 1.4 9.76 M 197.95 M
ILMN Illumina Inc 146.1479 33.38 B 2.9378 2.05 1.9 M 277.93 M
NTRS Northern Trust Corp 50.3638 32.18 B 0.6711 1.35 1.73 M 87.31 M
HBAN Huntington Bcshs 6.3495 32.08 B 0.0788 1.26 14.8 M 93.99 M
RYAAY Ryanair Hlds Plc ADR 31.2773 31.98 B 0.2552 0.82 879.63 K 27.51 M
DXCM Dexcom 15.1825 30.24 B 0.3325 2.24 2.98 M 45.17 M
CPRT Copart Inc 5.21 30.06 B 0.12 2.36 11.73 M 61.11 M
FLEX Flextronics Intl Ltd 8.6048 28.88 B 0.0436 0.51 3.49 M 30.02 M
ULTA Ulta Beauty Inc 191.39 28.44 B 3.38 1.8 1.1 M 209.78 M
CTSH Cognizant Tech Sol 52.2625 28.43 B 0.4587 0.89 5.2 M 271.89 M
TCOM Trip.com Group Ltd ADR 43.3095 27.73 B 1.2041 2.86 8.45 M 365.88 M
BIDU Baidu Inc ADR 187.92 27.58 B 4.48 2.44 3.25 M 609.95 M
ON On Semiconductor 9.48 26.9 B 0.22 2.38 5.84 M 55.38 M
CASY Casey's General Stor 101.9975 25.58 B 1.5869 1.58 561.66 K 57.29 M
INSM Insmed Inc 11.86 25.47 B 0.51 4.49 829.84 K 9.84 M
INCY Incyte Corp 65.07 24.85 B 2.02 3.2 2.45 M 159.56 M
UTHR United Therapeutic 122.78 24.81 B 4.76 4.03 959.96 K 117.86 M
AXON Axon Enterprise Inc 19.08 24.69 B 0.20 1.06 1.47 M 27.99 M
PFG Principal Financial Group Inc 28.5607 24.51 B 0.5308 1.89 2.71 M 77.38 M
RGLD Royal Gold Inc 45.8305 23.88 B 0.6384 1.41 1.81 M 82.9 M
LPLA Lpl Financial Hld 22.904 23.79 B 1.4226 6.62 3.13 M 71.8 M
VTRS Viatris Inc 36.5124 23.53 B 0.6727 1.88 6.56 M 239.37 M
PTC Ptc Inc 32.84 21.28 B 0.52 1.61 847.16 K 27.82 M
ALNY Alnylam Pharmaceuticals 59.80 20.98 B 1.96 3.39 1.33 M 79.82 M
JBHT J B Hunt Transport 78.9901 20.91 B 2.0497 2.66 1.83 M 144.86 M
CDW CDW Corporation 36.6444 20.54 B 0.3549 0.98 1.08 M 39.63 M
WWD Woodward Inc 49.9249 19.66 B 0.7784 1.58 630.79 K 31.49 M
TSCO Tractor Supply Company 15.507 19.49 B 0.099 0.64 5.8 M 90 M
SWKS Skyworks Solutions 62.0757 19.48 B 1.6925 2.8 4.48 M 278.08 M
SSNC SS&C Technologies 28.1322 18.28 B 0.1578 0.56 1.15 M 32.4 M
FFIV F5 Networks Inc 102.31 18.05 B 1.38 1.37 858.62 K 87.85 M
EWBC East West Bancorp 26.5795 17.95 B 0.8535 3.32 3.43 M 91.23 M
HST Host Marriott Financial Trust 11.2825 17.56 B 0.1463 1.31 19.8 M 223.34 M
EXEL Exelixis Inc 3.87 17.51 B 0.11 2.93 6.11 M 23.66 M
PAAS Pan Amer Silver Corp 9.3669 17.47 B 0.1134 1.23 5.71 M 53.49 M
TSEM Tower Semiconductor 12.82 17.29 B 0.11 0.87 218.2 K 2.8 M
NBIX Neurocrine Bioscienc 35.06 17.09 B 1.25 3.7 1.82 M 63.89 M
LSCC Lattice Semicond 6.25 16.2 B 0.14 2.29 2.31 M 14.47 M
HTHT Huazhu Group Ltd ADR 7.8302 15.84 B 0.2819 3.73 1.58 M 12.38 M
ICLR Icon Plc 71.70 15.55 B 1.22 1.73 309.36 K 22.18 M
PNFP Pinnacle Finl Ptnrs 43.9274 15.55 B 0.278 0.64 332.3 K 14.6 M
ZBRA Zebra Technologies 67.79 15.38 B 1.75 2.65 691.07 K 46.85 M
CG The Carlyle Group 10.7113 15.08 B 0.075 0.71 669.17 K 7.17 M
CHRW C.H. Robinson Ww 58.8849 14.96 B 0.404 0.69 1.97 M 116.18 M
CHKP Check Point Software 82.98 14.7 B 0.44 0.53 1.86 M 154.05 M
ERIE Erie Indemnity Company 74.4191 14.15 B 0.6769 0.92 361.3 K 26.89 M
SEIC Sei Investments Company 37.0916 12.87 B 1.2732 3.55 1.42 M 52.66 M
TRMB Trimble Navigation 25.07 12.54 B 0.17 0.68 1.96 M 49.2 M
ALGN Align Technology 68.90 12.28 B 0.43 0.63 1.29 M 88.88 M
VIRT Virtu Financial Cm A 15.617 12.25 B 0.2679 1.75 409.6 K 6.4 M
COO Cooper Companies 37.441 12.16 B 1.3703 3.8 2.62 M 98.28 M
HALO Halozyme Therapeutic 8.39 11.68 B 0.29 3.58 2.82 M 23.64 M
TECH Bio-Techne Cp 22.1669 11.44 B 0.3066 1.4 1.29 M 28.54 M
BMRN Biomarin Pharmaceuticals 80.94 11.08 B 3.62 4.68 2.47 M 200.01 M
SMTC Semtech Corp 21.92 10.87 B 0.46 2.14 648.14 K 14.21 M
ENSG The Ensign Group IN 19.6471 10.62 B 0.6106 3.21 371.9 K 7.31 M
WTFC Wintrust Financial Corp 37.7954 10.45 B 0.3529 0.94 633.45 K 23.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 20.3816 2.02 T 0.2113 1.05 7.21 M 146.92 M
LLY Eli Lilly and Company 60.0887 1.26 T 1.6007 2.74 10.13 M 608.8 M
JPM JP Morgan Chase & Company 46.2476 908.43 B 1.3229 2.94 29.57 M 1.37 B
V Visa Inc 68.7787 789.02 B 0.5966 0.88 15.03 M 1.03 B
JNJ Johnson & Johnson 81.6534 679.13 B 0.5773 0.71 14.76 M 1.21 B
MA Mastercard Inc 86.9651 571.33 B 0.8479 0.98 5.97 M 519.43 M
ABBV Abbvie Inc 37.1056 518.44 B 0.8199 2.26 11.03 M 409.27 M
CVX Chevron Corp 63.8694 411.23 B 0.523 0.83 14.44 M 922.04 M
ORCL Oracle Corporation 36.4619 373.47 B 0.7647 2.14 34.35 M 1.25 B
MRK Merck & Company 36.6509 366.73 B 0.5051 1.4 15.12 M 554.04 M
UNH Unitedhealth Group Inc 108.4105 356.28 B 1.8736 1.76 6.95 M 753.28 M
BAC Bank of America Corporation 11.054 348.81 B 0.3126 2.91 146.62 M 1.62 B
MS Morgan Stanley 19.7003 292.81 B 0.3223 1.66 24.03 M 473.44 M
TMO Thermo Fisher Scientific Inc 136.0586 267.38 B 1.7008 1.27 3.27 M 445.16 M
BABA Alibaba Group Holding ADR 74.0133 262.16 B 1.9413 2.69 13.35 M 988.08 M
BML-PG Bank of America Corporation 11.1084 261.95 B 0.0751 0.68 5.12 K 56.88 K
GS Goldman Sachs Group 128.3067 261.39 B 3.8182 3.07 7.41 M 951.16 M
WFC Wells Fargo & Company 37.9987 256.63 B 0.609 1.63 35.81 M 1.36 B
BAC-PL Bank of America Corporation 630.1941 244.93 B 3.7265 0.59 3.18 K 2 M
AXP American Express Company 52.9724 217.47 B 0.9865 1.9 8.34 M 441.86 M
C Citigroup Inc 32.2423 201.88 B 0.511 1.61 30.8 M 993.12 M
APH Amphenol Corp 13.121 199.29 B 0.1207 0.93 6.76 M 88.67 M
MCD McDonald's Corporation 97.4562 199.16 B 0.7226 0.75 14.78 M 1.44 B
TTE Totalenergies Se ADR 22.7583 193.21 B 0.1475 0.65 1.72 M 39.09 M
ABT Abbott Laboratories 33.6163 191.4 B 0.4121 1.24 10.14 M 341 M
UNP Union Pacific Corp 67.5972 176.45 B 1.073 1.61 8.39 M 567.1 M
BUD Anheuser-Busch Inbev S.A. ADR 100.6031 167.55 B 2.6072 2.66 2.38 M 238.98 M
DHR Danaher Corp 38.9768 165.29 B 0.7118 1.86 10.9 M 425.02 M
SCHW The Charles Schwab Corp 24.9115 160.36 B 0.6147 2.53 12.71 M 316.63 M
SONY Sony Group Corp ADR 4.7605 158.03 B 0.0326 0.69 5.31 M 25.3 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2372 152.29 B 0.033 0.78 1.11 M 4.69 M
TJX TJX Companies 33.8723 151.94 B 0.3043 0.91 10.69 M 362.06 M
ETN Eaton Corp 49.5514 139.59 B 0.2811 0.57 7.87 M 389.73 M
CB Chubb Ltd 101.3479 138.87 B 1.2247 1.22 3.72 M 376.58 M
BA Boeing Company 121.2516 136.6 B 2.9508 2.49 9.11 M 1.1 B
SPGI S&P Global Inc 89.0963 136.57 B 1.6764 1.92 2.29 M 203.76 M
LMT Lockheed Martin Corp 169.4613 135.87 B 1.2734 0.76 2.11 M 358.34 M
HDB Hdfc Bank Ltd ADR 12.1258 132.77 B 0.1736 1.45 3.95 M 47.91 M
MDT Medtronic Inc 58.3788 131.48 B 0.5818 1.01 10.06 M 587.1 M
LOW Lowe's Companies 62.2972 130.22 B 0.7566 1.23 6.5 M 404.93 M
NEM Newmont Mining Corp 21.779 130.07 B 0.2587 1.2 11.86 M 258.33 M
BMY Bristol-Myers Squibb Company 44.1734 127.02 B 0.9562 2.21 17.34 M 766.13 M
SYK Stryker Corp 93.5694 124 B 1.471 1.6 2.05 M 191.58 M
IBN Icici Bank Ltd ADR 5.8595 123.69 B 0.1602 2.81 13.61 M 79.73 M
MCK Mckesson Corp 146.5895 122.31 B 6.1299 4.36 2.85 M 417.4 M
COF Capital One Financial Corp 59.0517 119.45 B 0.8954 1.54 5.09 M 300.56 M
MPC Marathon Petroleum Corp 28.0447 106.16 B 0.5208 1.89 9.25 M 259.38 M
HCA Hca Holdings Inc 70.0401 105.47 B 1.615 2.36 5.39 M 377.18 M
VLO Valero Energy Corp 43.8341 99.49 B 0.6592 1.53 9.72 M 426.24 M
PSX Phillips 66 61.3255 98.7 B 0.7065 1.17 5.4 M 331.05 M
GD General Dynamics Corp 108.7904 97.84 B 1.0682 0.99 2.58 M 280.81 M
MMM 3M Company 99.6735 97.47 B 0.9525 0.96 7 M 697.73 M
ICE Intercontinental Exchange 41.8372 97.26 B 0.2448 0.59 5.29 M 221.42 M
USB U.S. Bancorp 28.4762 94.96 B 0.4342 1.55 10.08 M 287.01 M
UPS United Parcel Service 72.3958 94.48 B 0.855 1.2 4.96 M 359.35 M
TT Trane Technologies Plc 40.7688 92.06 B 0.456 1.13 5.33 M 217.19 M
PNC PNC Bank 61.7993 91.77 B 0.6886 1.13 5.25 M 324.52 M
ELV Elevance Health Inc 124.1039 90.37 B 2.0266 1.66 1.76 M 218.66 M
RCL Royal Caribbean Cruises Ltd 69.0775 90.13 B 2.3494 3.52 4.09 M 282.38 M
PWR Quanta Services 22.3197 89.12 B 0.1477 0.67 3.03 M 67.53 M
SHW Sherwin-Williams Company 87.7521 86.47 B 0.4863 0.56 2.74 M 240.25 M
HLT Hilton Inc 43.0697 84.41 B 1.5068 3.63 2.83 M 121.92 M
WMB Williams Companies 10.6711 83.08 B 0.2293 2.2 15.62 M 166.7 M
CP Canadian Pacific Railway 24.4165 81.76 B 0.6804 2.87 6.01 M 146.66 M
ITW Illinois Tool Works Inc 79.6383 81.49 B 0.503 0.64 2.78 M 221.5 M
E Eni S.P.A. ADR 16.5571 79.63 B 0.1759 1.07 489.4 K 8.1 M
EPD Enterprise Products Partners LP 12.5507 79.15 B 0.1477 1.19 10.01 M 125.57 M
CI Cigna Corp 126.8277 78.11 B 1.5725 1.26 1.17 M 148.91 M
CL Colgate-Palmolive Company 55.3844 77.85 B 0.4872 0.89 7.73 M 428.22 M
BCS Barclays Plc ADR 6.9612 77.09 B 0.0883 1.28 4.63 M 32.21 M
NOC Northrop Grumman Corp 165.2784 76.58 B 2.6242 1.61 1.35 M 223.14 M
FDX Fedex Corp 139.9085 74.67 B 2.0255 1.47 4.54 M 634.92 M
NSC Norfolk Southern Corp 68.031 73.18 B 0.9878 1.47 3.35 M 227.67 M
MS-PA Morgan Stanley 14.3457 67.91 B 0.0939 0.66 50.85 K 729.44 K
DB Deutsche Bank Ag 14.8433 67.8 B 0.1156 0.78 3.04 M 45.17 M
GS-PD The Goldman Sachs Group Inc 11.5913 67.49 B 0.0945 0.82 76.91 K 891.53 K
ET Energy Transfer LP 3.4772 65.73 B 0.0391 1.14 19.1 M 66.41 M
MET Metlife Inc 29.8414 64.16 B 0.4337 1.47 9.1 M 271.7 M
BSX Boston Scientific Corp 18.12 63.81 B 0.19 1.06 10.64 M 192.84 M
NWG Natwest Group Plc ADR 4.1248 63.56 B 0.0843 2.09 1.15 M 4.75 M
CAH Cardinal Health 60.685 63.51 B 0.8405 1.4 2.44 M 148.2 M
HPE Hewlett Packard Enterprise Comp 7.5862 63.11 B 0.0744 0.99 30.96 M 234.89 M
TEL TE Connectivity Ltd 52.5835 62.89 B 1.2168 2.37 5.63 M 296.06 M
DAL Delta Air Lines Inc 44.2711 60.4 B 1.2649 2.94 12.49 M 552.73 M
TFC Truist Financial Corp 22.9394 60.32 B 0.3441 1.52 9.54 M 218.81 M
EW Edwards Lifesciences Corp 28.6033 60.21 B 0.48 1.71 5.28 M 151.16 M
CTA-PB E. I. du Pont de Nemours and Company 61.4467 60.05 B 0.3577 0.59 1.76 K 108.45 K
BDX Becton Dickinson and Company 98.9428 58.63 B 1.6662 1.71 2.75 M 272.26 M
OXY Occidental Petroleum Corp 53.7287 55.74 B 0.4822 0.91 5.98 M 321.2 M
AME Amtek Inc 46.9092 54.63 B 0.2338 0.5 2.34 M 109.84 M
OKE Oneok Inc 16.5396 54.21 B 0.322 1.99 8.54 M 141.27 M
XYZ Block, Inc 12.04 53.54 B 0.09 0.75 3.16 M 38.07 M
HUM Humana Inc 169.468 50.82 B 1.8911 1.13 893.34 K 151.39 M
A Agilent Technologies 37.0213 50.8 B 0.829 2.29 2.5 M 92.72 M
AU Anglogold Ashanti Ltd ADR 11.4606 50.26 B 0.2701 2.41 13.32 M 152.6 M
INFY Infosys Ltd ADR 6.8941 50.18 B 0.0707 1.04 5.22 M 35.96 M
TEVA Teva Pharmaceutical Industries Ltd ADR 51.165 50.14 B 0.5488 1.08 7.33 M 375.19 M
WAB Wabtec Corp 75.5186 50.04 B 1.2833 1.73 1.6 M 121.13 M
F Ford Motor Company 8.0576 50 B 0.1004 1.26 32.18 M 259.31 M
VEEV Veeva Systems Inc 25.84 49.61 B 0.53 2.09 1.11 M 28.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 8.00 2.00 33.33 2.15 K 17.19 K
PNC-A Postmedia Network Canada Corp 21.00 4.50 27.27 33 693
DOO Brp Inc 17.6185 2.6777 17.92 568.7 K 10.02 M
PPTA Perpetua Resources Corp 4.20 0.30 7.69 36.97 K 155.27 K
DRM Dream Unlimited Corp 14.1631 0.9006 6.79 64.8 K 917.77 K
BIR Birchcliff Energy Ltd 3.6569 0.2121 6.16 1.43 M 5.23 M
ELVA Electrovaya Inc 5.85 0.30 5.41 75.5 K 441.67 K
KRN Karnalyte Resources Inc 3.03 0.15 5.21 417.3 K 1.26 M
SHOP Shopify Inc 3.699 0.177 5.03 1.21 M 4.48 M
AG First Majestic Silver Corp 8.6339 0.3849 4.67 4.56 M 39.41 M
OGC Oceanagold Corp 10.5382 0.4261 4.21 11.47 M 120.83 M
BBD-B Bombardier Inc Series B 32.25 1.25 4.03 1.33 M 42.96 M
TA-PJ TransAlta Corp Pref J 7.277 0.2807 4.01 2.98 K 21.7 K
ENB-PD Enbridge D Cum Redeemable Prf 7.2053 0.2723 3.93 13.57 K 97.78 K
BNE Bonterra Energy Corp 16.4066 0.5796 3.66 1.79 M 29.4 M
KMP-UN Killam Apartment Real Estate Investment Trust 7.7284 0.252 3.37 1.46 M 11.26 M
GSY Goeasy Ltd 13.8978 0.4513 3.36 29.6 K 411.43 K
PSK Prairiesky Royalty Ltd 9.1792 0.2794 3.14 4.61 M 42.32 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 7.0415 0.2125 3.11 7.27 K 51.18 K
CP Canadian Pacific Kansas City Ltd 31.7655 0.9561 3.1 3.77 M 119.66 M
BN-PT Brookfield Corporation 8.7472 0.259 3.05 7.51 K 65.7 K
CSW-A Corby Spirit and Wine Limited 11.2033 0.3196 2.94 25.28 K 283.25 K
WILD Wildbrain Ltd 7.1359 0.2034 2.93 97.1 K 692.9 K
BBD-A Bombardier Inc 35.50 1.00 2.9 157.08 K 5.58 M
AGI Alamos Gold Inc Cls A 6.68 0.1866 2.87 1.7 M 11.34 M
KXS Kinaxis Inc 34.88 0.94 2.77 216.3 K 7.54 M
PAAS Pan American Silver Corp 12.3043 0.3302 2.76 1.14 M 13.98 M
CJT Cargojet Inc 24.0367 0.6243 2.67 13.9 K 334.11 K
MFC-PL Manulife Financial Corp Pref L 10.1072 0.2616 2.66 3.2 K 32.34 K
SII Sprott Inc 16.5858 0.4217 2.61 45.82 K 759.96 K
EFR Energy Fuels Inc 3.18 0.08 2.58 196.3 K 624.23 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.1977 0.1514 2.5 18.1 K 112.18 K
MFC-PK Manulife Financial Corp Pref K 9.3942 0.2277 2.48 2.02 K 19.02 K
ENB-PN Enbridge Srs N Cum Red Prf 7.9529 0.1871 2.41 23.19 K 184.41 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.1218 0.1661 2.39 6.5 K 46.29 K
FTS-PH Fortis Inc Pref H 7.8158 0.1678 2.19 17 K 132.87 K
FM First Quantum Minerals Ltd 8.2404 0.1768 2.19 16.55 M 136.35 M
GWO-PS Great West Lifeco Inc Pref S 13.6942 0.2853 2.13 3.4 K 46.56 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.7268 0.283 2.11 12.2 K 167.47 K
GWO-PI Great West Lifeco 1St I Prf 12.2282 0.25 2.09 8.06 K 98.55 K
XAU Goldmoney Inc 23.9371 0.4885 2.08 11.67 K 279.32 K
FIH-U Fairfax India Holdings Corporation 9.90 0.20 2.06 8.7 K 86.13 K
ENB-PT Enbridge Srs R Cum Red Prf 8.147 0.1638 2.05 25.17 K 205.04 K
VBNK Versabank 5.2238 0.1022 2 4.5 K 23.51 K
ACX Act Energy Technologies Ltd 3.64 0.07 1.96 19.6 K 71.34 K
CSCI Cosciens Biopharma Inc 473.00 9.00 1.94 78 36.89 K
MFC-PC Manulife Finl Srs 3 Prf 12.1012 0.228 1.92 9.28 K 112.24 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.2448 0.2452 1.89 24.47 K 324.1 K
EMA-PA Emera Inc Pref A 7.9455 0.1457 1.87 7.02 K 55.79 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.1107 0.0929 1.85 9.4 K 48.04 K
ENB-PF Enbridge F Cum Redeemable Prf 7.311 0.1318 1.84 12.97 K 94.79 K
GWO-PG Great West Lifeco Inc Pref G 13.3689 0.2392 1.82 4.43 K 59.18 K
DRT Dirtt Environmental Solutions Ltd 5.3163 0.0878 1.68 601.89 K 3.2 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.7085 0.2094 1.68 4.51 K 57.34 K
CPX-PE Capital Power Corporation Pref E 6.8885 0.1133 1.67 1.4 K 9.64 K
GFP Greenfirst Forest Products Inc 6.0429 0.0975 1.64 3.56 K 21.51 K
MFC-PB Manulife Finl Srs 2 Prf 12.30 0.1979 1.64 7.25 K 89.18 K
ENB-PP Enbridge Srs P Cum Red Prf 7.7496 0.1245 1.63 45.3 K 351.02 K
CU-PG Canadian Utilities Ltd Pref G 11.5794 0.183 1.61 4.3 K 49.79 K
TCL-B Transcontinental Inc 11.8664 0.1862 1.59 200 2.37 K
ELD Eldorado Gold 22.1981 0.3477 1.59 6.13 M 136.07 M
CU-PF Canadian Utilities Ltd Pref F 11.6223 0.1775 1.55 1.7 K 19.76 K
MRE Martinrea International Inc 8.978 0.1347 1.52 278.16 K 2.5 M
LIF Labrador Iron Ore Royalty Corp 4.3449 0.0649 1.52 2.46 M 10.68 M
ADN Acadian Timber Corp 9.9329 0.1477 1.51 5.33 K 52.91 K
MTY Mty Food Group Inc 28.8313 0.4284 1.51 8.2 K 236.42 K
WEED Canopy Growth Corp 27.30 0.40 1.49 20.77 K 567.02 K
POW-PD Power Corporation of Canada Pref D 12.6004 0.1793 1.44 19.7 K 248.23 K
TWC Twc Enterprises Ltd 8.9394 0.1271 1.44 100 893.94
LAS-A Lassonde Industries Inc 133.6812 1.859 1.41 294 39.3 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.4847 0.1705 1.38 2.33 K 29.03 K
SLF-PE Sun Life Financial Sr 5 Prf 12.0733 0.1645 1.38 45.1 K 544.55 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 8.2896 0.1124 1.37 7.37 K 61.09 K
CCO Cameco Corp 15.8942 0.2101 1.34 1.77 M 28.19 M
BCE-PH Bce Inc Pref H 7.4225 0.0974 1.33 1.76 K 13.1 K
WTE Westshore Terminals Investment Corp 9.1962 0.1198 1.32 182.62 K 1.68 M
QSR Restaurant Brands International Inc 37.7332 0.4868 1.31 2.01 M 75.84 M
GWO-PR Great 4.80% R Non Cum Frst Prf 12.5648 0.1613 1.3 5.96 K 74.89 K
CF-PC Canaccord Genuity Group Inc Pref C 5.0618 0.0646 1.29 5 K 25.31 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.5058 0.1593 1.29 2.4 K 30.01 K
BBD-PC Bombardier Inc Pref C 4.8335 0.0596 1.25 14.99 K 72.43 K
MRT-UN Morguard Real Estate Investment Trust 7.7825 0.0959 1.25 61.08 K 475.32 K
SLF-PD Sun Life Financial Sr 4 Prf 12.042 0.1473 1.24 130.09 K 1.57 M
BPO-PA Brookfield Office Properties Inc Pref A 8.1926 0.0961 1.19 8.34 K 68.29 K
CPX-PA Capital Power Corporation Pref A 5.5913 0.0653 1.18 2.2 K 12.3 K
PPL-PE Pembina Pipeline Corp Pref E 9.1073 0.1059 1.18 8.3 K 75.59 K
TCS Tecsys Inc J 5.8784 0.0673 1.16 1.2 K 7.05 K
SEA Seabridge Gold Inc 10.8203 0.1227 1.15 111.26 K 1.2 M
HBM Hudbay Minerals Inc 5.1888 0.0585 1.14 2.15 M 11.16 M
BCE-PI BCE Inc Pref AI 8.1893 0.09 1.11 21.3 K 174.43 K
CSW-B Corby Spirit and Wine Limited 9.7818 0.1069 1.1 4.58 K 44.85 K
ENB-PB Enbridge Cumulative Red B Prf 7.3193 0.0796 1.1 22.4 K 163.95 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.923 0.1073 1.09 1.9 K 18.85 K
UNC United Corp Ltd 5.8742 0.0625 1.08 590 3.47 K
ENB-PFG Enbridge Inc Pref 15 9.7874 0.1036 1.07 7.5 K 73.41 K
TOU Tourmaline Oil Corp 18.0604 0.1901 1.06 626.7 K 11.32 M
AQN-PA Algonquin Power A Cum Rr Prf 8.3141 0.0862 1.05 100 831.41
ALA AltaGas Ltd 19.6174 0.2008 1.03 345.76 K 6.78 M
AD-UN Alaris Equity Partners Income Trust 12.0775 0.1232 1.03 126.96 K 1.53 M
GIL Gildan Activewear Inc 32.1217 0.3221 1.01 1.13 M 36.3 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.22 83.6 B 0.12 1.08 10.63 K 119.32 K
HOS Hornbeck Offshore Services, Inc 5.62 1.74 B 0.14 2.55 4.3 M 24.17 M
WEXPF Western Exploration Inc 65.394 24.77 M 10.899 20 80 5.23 K
GTCH GBT Technologies Inc 16900.00 2.44 M 200.00 1.2 7 118.3 K
PNPL Pineapple Express 10.50 36.55 K 0.49 4.9 3.62 K 38.06 K
CGLO Hash Labs Inc 16000.00 7.64 K 2000.00 14.29 1 K 16 M
CGIP Celadon Group Inc 10.617 5.66 K 1.0272 10.71 835.79 K 8.87 M
AFIIQ Armstrong Flooring Inc 13.25 2.18 K 0.44 3.43 100 1.32 K
CYRNQ CYRNQ 34.80 799 0.80 2.35 4.18 K 145.57 K
ABILF Ability Inc 63.80 797 0.80 1.27 6.04 K 385.54 K
MDLM Medley Management Inc 41.4632 612 2.0732 5.26 7.49 K 310.48 K
YVRLF Liquid Media Group Ltd. 47.00 482 1.20 2.62 37 1.74 K
ECEZ Ecosciences Inc 419.00 251 9.00 2.2 40 16.76 K
PEHD Perigee Holdings Inc. 8.68 130 1.34 18.26 19 164.92
PQEFF Petroteq Energy Inc 3.69 0.24 6.96 293.7 K 1.08 M
ESINQ ITT Educational Services Inc 3.57 0.21 6.25 1.12 M 3.98 M
SIRC Solar Integrated Roofing Corporation 187.35 1.23 0.66 481 90.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PURO Platauro Metals Corp. 5.0083 1.6694 50 210 1.05 K
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 200 3.6 K
WEX Western Exploration Inc 120.00 25.00 26.32 208 24.96 K
NEXM NexMetals Mining Corp. 20.00 3.00 17.65 100 2 K
KORE KORE Mining Ltd 4.00 0.50 14.29 1.23 K 4.92 K
BTR Bonterra Resources Inc 4.55 0.50 12.35 44.43 K 202.16 K
KEEK Personas Social Incorporated 15.50 1.50 10.71 5.24 K 81.25 K
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 152 480
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 152 480
LXM Lux Metals Corp. 13.00 1.00 8.33 75 975
CDB Cordoba Minerals Corp 6.80 0.51 8.11 10.42 K 70.88 K
ENDR Enduro Metals Corporation 3.45 0.25 7.81 10.09 K 34.81 K
BFM Bedford Metals Corp. 3.4091 0.1364 4.17 2.2 K 7.5 K
PE Pure Energy Minerals Limited 4.44 0.12 2.78 80.98 K 359.56 K
CCMC Core Critical Metals Corp. 12.6667 0.3334 2.7 900 11.4 K
NEXG NeXGold Mining Corp 5.76 0.12 2.13 11.46 K 66 K
© 2026 - CastFwd Corp.