Gainer Valuations for 28 March 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 28 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.9852 58.31 B 0.18 0.7 272.3 K 7.08 M
CBOE CBOE Global Markets Inc 56.9191 36.81 B 0.2887 0.51 234.1 K 13.32 M
SIM Grupo Simec S.A. DE C.V. ADR 7.4648 3.74 B 0.2006 2.76 3.52 K 26.31 K
SEB Seaboard Corporation 2709.0339 3.62 B 27.4033 1.02 100 270.9 K
NHC National Healthcare Corp 45.9129 3.29 B 0.8995 2 54.2 K 2.49 M
CET Central Securities Corp 11.3773 1.68 B 0.06 0.53 14.3 K 162.7 K
ESBA Empire State Realty Op LP 14.0948 1.46 B 0.1063 0.76 20.3 K 286.12 K
TMP Tompkinstrustco 46.3657 1.45 B 0.3889 0.85 32 K 1.48 M
REPX Riley Exploration Permian Inc 13.3095 895.04 M 0.1875 1.43 1.17 K 15.59 K
OBE Obsidian Energy Ltd 6.30 606.63 M 0.07 1.12 58.26 K 367.02 K
SENS Senseonics Holdings 55.00 518.17 M 0.80 1.48 5.55 K 305.25 K
CIX Compx International Inc 6.7447 500.32 M 0.1962 3 388 2.62 K
VKI Invesco Advantage Muni Income Trust II 6.9578 382.16 M 0.0453 0.66 99.6 K 693 K
INFU Infusystems Holdings 3.63 292.38 M 0.06 1.68 94.7 K 343.76 K
GENC Gencor Industries IN 9.3733 251.53 M 0.5066 5.71 73.95 K 693.2 K
ELMD Electromed Inc 3.96 224.25 M 0.19 5.04 308.1 K 1.22 M
PLX Protalix Biotherapeutics 8.80 207.07 M 0.309 3.64 7.56 K 66.51 K
NEN New England Realty Associates 40.5177 156.05 M 0.5504 1.38 2 K 81.04 K
USBC USBC, Inc. 297.60 147.54 M 13.60 4.79 50 14.88 K
WYY Widepoint Corp 6.66 62.39 M 0.11 1.68 7.84 K 52.23 K
WWR Westwater Resources 124.50 52.86 M 1.50 1.22 1.01 K 125.25 K
FSP Franklin Street Properties 6.0435 40.53 M 0.0888 1.49 174 K 1.05 M
CPHI China Pharma Holdings 20.95 24.3 M 0.95 4.75 1.76 K 36.81 K
SRXH Srx Health Solutions Inc 5824.00 17.56 M 92.4443 1.61 7 40.77 K
ACCS Access Newswire Inc 5.3647 12.88 M 0.0574 1.08 11.03 K 59.16 K
CVR Chicago Rivet & Machine Company 18.5431 9.28 M 0.2351 1.28 100 1.85 K
TOVX Theriva Biologics Inc 19687.50 7.61 M 350.00 1.81 47 925.31 K
INUV Inuvo Inc 17.50 6.46 M 0.10 0.57 5.36 K 93.8 K
OPTT Ocean Power Tech Inc 45.80 3.75 M 0.80 1.78 9.07 K 415.59 K
PW Power REIT 4.58 2.52 M 0.05 1.1 123 563.34
TPHS Trinity Pl Hlds Inc 6.7717 1.97 M 0.0996 1.49 3.09 K 20.91 K
ENSV Enservco Corpporation 8.85 29.09 K 0.15 1.72 2.9 K 25.71 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.8995 0.2039 0.9 200 4.58 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.9534 0.1462 0.53 10.45 K 291.97 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.6656 1.2464 11.96 23.19 M 270.51 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 170.70 3.70 2.22 150 25.6 K
GC Gold 1235.60 15.70 1.29 189.73 K 234.43 M
ZL Soybean Oil 33.94 0.43 1.28 1.58 K 53.76 K
KC Coffee 128.55 1.00 0.78 18.08 K 2.32 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 112.8048 1.64 T 0.635 0.57 21.35 M 2.41 B
TSLA Tesla Inc 15.3507 1.49 T 0.1674 1.1 58.89 M 903.93 M
ASML ASML Holding N.V. ADR 88.0331 583.23 B 0.4877 0.56 182.61 K 16.08 M
COST Costco Wholesale 128.6358 472.46 B 1.0448 0.82 1.77 M 227.35 M
NFLX Netflix Inc 10.121 262.6 B 0.285 2.9 124.32 M 1.26 B
LIN Linde Plc 94.6841 238.88 B 0.5979 0.64 852.3 K 80.7 M
GILD Gilead Sciences Inc 64.9471 210.01 B 0.8007 1.25 9.61 M 623.93 M
SBUX Starbucks Corporation 47.7448 124.77 B 0.4858 1.03 5.79 M 276.52 M
STX Seagate Technology 21.431 116.19 B 0.1981 0.93 3.92 M 84.11 M
MAR Marriot International 64.9599 107.42 B 2.4585 3.93 6.83 M 443.75 M
EQIX Equinix Inc 266.855 104.38 B 2.4891 0.94 389.7 K 103.99 M
MNST Monster Beverage Cp 22.2066 89.41 B 0.3316 1.52 4.74 M 105.22 M
CTAS Cintas Corp 20.0294 88.61 B 0.2553 1.29 2.58 M 51.68 M
MELI MercadoLibre Inc 114.4666 77.7 B 2.3147 2.06 495.3 K 56.69 M
KMB Kimberly-Clark Corp 95.0054 68.68 B 0.4883 0.52 1.29 M 122.21 M
NDAQ Nasdaq Inc 18.37 60.65 B 0.1874 1.03 2.38 M 43.65 M
PCAR Paccar Inc 24.9006 55.67 B 0.1528 0.62 2.19 M 54.65 M
CCEP Coca-Cola Europacific Partners Plc 23.9184 51.56 B 0.2198 0.93 3.12 M 74.54 M
KDP Keurig Dr Pepper Inc 11.3655 50.27 B 0.1538 1.37 1.13 M 12.82 M
TRI Thomson Reuters Corporation Common Shares 31.5388 46.94 B 0.3247 1.04 579.6 K 18.28 M
ROP Roper Industries 171.4787 46.71 B 1.385 0.81 366.68 K 62.88 M
TEAM Atlassian 24.01 39.21 B 0.19 0.8 312.28 K 7.5 M
TTWO Take-Two Interactive Software 35.40 38.78 B 0.21 0.6 729.42 K 25.82 M
ACGL Arch Capital Grp Ltd 22.251 35.2 B 0.2789 1.27 548.1 K 12.2 M
NTAP Netapp Inc 20.4655 34.58 B 0.1082 0.53 1.56 M 31.99 M
RYAAY Ryanair Hlds Plc ADR 31.5476 31.98 B 0.274 0.88 566.72 K 17.88 M
KHC Kraft Heinz Company 49.674 28.91 B 0.8304 1.7 3.58 M 177.92 M
CINF Cincinnati Financial 49.9865 28.58 B 0.3754 0.76 443.3 K 22.16 M
FWONK Liberty Media F1 Series K 26.5193 27.5 B 0.3113 1.19 680.55 K 18.05 M
FWONA Liberty Media F1 Series A 25.9237 26.18 B 0.2572 1 754.24 K 19.55 M
DLTR Dollar Tree Inc 80.84 25.75 B 2.32 2.95 2.1 M 169.47 M
PFG Principal Financial Group Inc 27.0924 24.51 B 0.2758 1.03 1.15 M 31.09 M
WWD Woodward Inc 48.809 19.66 B 0.5627 1.17 300.28 K 14.66 M
TSCO Tractor Supply Company 15.5105 19.49 B 0.1094 0.71 3.69 M 57.25 M
SWKS Skyworks Solutions 61.9951 19.48 B 0.5803 0.94 2.11 M 131.11 M
SSNC SS&C Technologies 27.9338 18.28 B 0.433 1.57 674.4 K 18.84 M
HST Host Marriott Financial Trust 10.8636 17.56 B 0.1064 0.99 5.75 M 62.51 M
ASND Ascendis Pharma ADR 18.01 17.1 B 0.44 2.5 8.28 K 149.09 K
HAS Hasbro Inc 55.9305 16.91 B 0.587 1.06 1.24 M 69.4 M
HTHT Huazhu Group Ltd ADR 7.7668 15.84 B 0.0634 0.82 380.4 K 2.95 M
NWS News Cp Cl B 11.9208 15.77 B 0.2766 2.38 865.17 K 10.31 M
CG The Carlyle Group 10.1804 15.08 B 0.1249 1.24 276.76 K 2.82 M
NWSA News Cp Cl A 11.4284 14.29 B 0.3113 2.8 3.67 M 41.99 M
SMMT Summit Therapeu ADR 6.91 14.27 B 0.21 3.13 7.8 K 53.9 K
REG Regency Centers Corp 50.5051 14.23 B 0.7264 1.46 701.9 K 35.45 M
ERIE Erie Indemnity Company 73.6706 14.15 B 0.7087 0.97 69.6 K 5.13 M
FIVE Five Below Inc 41.15 13.97 B 0.77 1.91 1.42 M 58.29 M
LOGI Logitech Int S.A. 13.1539 13.83 B 0.0667 0.51 167.83 K 2.21 M
PIRBF Piraeus Bank S.A. 73.6645 13.29 B 15.5514 26.76 1.97 K 144.97 K
SEIC Sei Investments Company 36.9325 12.87 B 0.4686 1.29 994.51 K 36.73 M
TXRH Texas Roadhouse Inc 37.1987 12.51 B 0.328 0.89 511.59 K 19.03 M
GLPI Gaming & Leisure 15.799 11.81 B 0.0792 0.5 813.8 K 12.86 M
FDS FactSet Research Systems Inc 135.6323 11.52 B 1.4751 1.1 347.73 K 47.16 M
AGNC Agnc Investment Corp 5.3694 11.38 B 0.0405 0.76 2.32 M 12.44 M
SIRI Sirius XM Holdings 31.6346 10.99 B 0.3236 1.03 1.68 M 53.2 M
SMTC Semtech Corp 21.85 10.87 B 0.40 1.86 318.89 K 6.97 M
ENSG The Ensign Group IN 20.0242 10.62 B 0.6465 3.34 270.46 K 5.42 M
PODD Insulet Corp 31.20 10.39 B 0.23 0.74 464.11 K 14.48 M
BPOP Popular Inc 21.3968 9.91 B 0.1219 0.57 297.2 K 6.36 M
HSIC Henry Schein Inc 66.1779 9.77 B 0.3371 0.51 1.07 M 70.87 M
AAL American Airlines Group 39.2021 9.38 B 0.3929 1.01 6.4 M 251 M
PCTY Paylocity Hld Corp 30.72 9.28 B 0.38 1.25 204.54 K 6.28 M
CTRE Caretrust REIT Inc 7.3958 9.18 B 0.2798 3.93 413.8 K 3.06 M
MORN Morningstar Inc 79.451 9.13 B 0.9221 1.17 82.6 K 6.56 M
CGNX Cognex Cp 17.4196 8.48 B 0.1248 0.72 704.6 K 12.27 M
APPF Appfolio Inc 12.12 8.14 B 0.12 1 29.12 K 352.9 K
DSGX Descartes Sys Group 18.39 8.1 B 0.20 1.1 18.88 K 347.2 K
FCFS First Cash Fin Svcs 39.7536 8.06 B 0.3586 0.91 211.45 K 8.41 M
TTMI TTM Technologies 6.55 7.94 B 0.14 2.18 696.08 K 4.56 M
POOL Pool Corp 76.8519 7.9 B 0.782 1.03 297.9 K 22.89 M
IBRX Immunitybio Inc 8.61 7.54 B 0.51 6.3 210.8 K 1.81 M
KTOS Kratos Defns 4.67 7.1 B 0.12 2.64 812.32 K 3.79 M
PPC Pilgrim's Pride 18.4937 7.04 B 0.22 1.2 1.02 M 18.93 M
SNEX Stonex Group Inc 7.9378 6.85 B 0.08 1.02 243 K 1.93 M
CHDN Churchill Downs IN 23.0177 6.77 B 0.1927 0.84 334.99 K 7.71 M
EXLS Exlservice Holdings 10.036 6.53 B 0.126 1.27 723.07 K 7.26 M
NXST Nexstar Media Group Inc 33.6278 6.2 B 0.8548 2.61 477.94 K 16.07 M
SIGI Selective Ins Group 30.7871 5.99 B 0.6052 2.01 174.21 K 5.36 M
CZR Caesars Entertainment Inc 11.01 5.97 B 0.13 1.19 160.2 K 1.76 M
MKTX Marketaxess Holdings 110.3733 5.83 B 0.7388 0.67 193.35 K 21.34 M
OLLI Ollies Bargain CS 22.50 5.63 B 0.49 2.23 210.61 K 4.74 M
SBRA Sabra REIT 8.532 5.62 B 0.0971 1.15 714.82 K 6.1 M
AUB Atlantic Union Bancshares Corp 17.5281 5.62 B 0.7826 4.67 757.06 K 13.27 M
MMSI Merit Medical Sys 17.71 5.3 B 0.14 0.8 133.24 K 2.36 M
VEON Veon Ltd ADR 72.9855 5.28 B 0.7191 1 51.08 K 3.73 M
RUSHA Rush Entpr Cl A 7.0719 5.27 B 0.0598 0.85 203.61 K 1.44 M
LKQ LKQ Corp 27.2131 5.15 B 0.4357 1.63 1.66 M 45.17 M
PSMT Pricesmart Inc 74.2282 5.13 B 1.3649 1.87 92.01 K 6.83 M
CVCO Cavco Inds Inc 90.41 5.13 B 1.38 1.55 56.74 K 5.13 M
MXL Maxlinear Inc 17.84 5.07 B 0.49 2.82 1.05 M 18.7 M
MRCY Mercury Sys Inc 19.51 4.85 B 0.70 3.72 423.14 K 8.26 M
IRDM Iridium Comm Inc 6.7738 4.78 B 0.0376 0.56 439.7 K 2.98 M
TFSL Tfs Financial Corp 9.1455 4.63 B 0.0577 0.63 139.17 K 1.27 M
SLGN Silgan Holdings 23.1712 4.45 B 0.1317 0.57 259.8 K 6.02 M
DOX Amdocs Ltd Ord 48.8043 4.36 B 0.5729 1.19 469.7 K 22.92 M
MYRG MYR Group Inc 24.94 4.35 B 0.44 1.8 160.4 K 4 M
FELE Franklin Electric Company 28.2813 4.28 B 0.1713 0.61 160.86 K 4.55 M
IBOC Intl Bancshares 18.8966 4.26 B 0.1076 0.57 86.5 K 1.63 M
INDB Independent Bk Corp 34.9494 4 B 0.1811 0.52 74.5 K 2.6 M
COLM Columbia Sportswear 53.0568 3.71 B 0.5206 0.99 242.2 K 12.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 141.29 1.23 T 1.18 0.84 2.67 M 376.98 M
BRK-A Berkshire Hathaway Inc (Class A) 212125.00 1.22 T 1595.00 0.76 170 36.06 M
GE General Electric Company 134.2279 348.14 B 1.6197 1.22 8.24 M 1.11 B
RY Royal Bank of Canada 38.3693 282.66 B 0.5685 1.5 634.9 K 24.36 M
SAP SAP Ag ADR 67.4637 274.03 B 0.6643 0.99 797.2 K 53.78 M
BABA Alibaba Group Holding ADR 74.2366 262.16 B 0.6019 0.82 6.08 M 451.51 M
BML-PG Bank of America Corporation 11.3338 261.95 B 0.1628 1.46 15.54 K 176.14 K
GS Goldman Sachs Group 125.2456 261.39 B 0.6839 0.55 2.31 M 289.14 M
TM Toyota Motor Corp Ltd 85.1787 257.37 B 1.8573 2.23 450.5 K 38.37 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1803 244.25 B 0.0474 1.51 897.3 K 2.85 M
BML-PL Bank of America Corporation 12.6958 240.07 B 0.1539 1.23 23.68 K 300.57 K
DIS Walt Disney Company 90.4132 205.68 B 0.8019 0.89 5.32 M 480.74 M
TD Toronto Dominion Bank 27.645 202.89 B 0.327 1.2 1.03 M 28.37 M
BLK Blackrock Inc 262.9901 187.58 B 2.053 0.79 444.56 K 116.91 M
WELL Welltower Inc 46.654 181.46 B 0.4759 1.03 1.43 M 66.57 M
SONY Sony Group Corp ADR 4.647 158.03 B 0.0315 0.68 4.1 M 19.05 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.0263 152.29 B 0.0329 0.82 3.17 M 12.75 M
TJX TJX Companies 33.8027 151.94 B 0.2782 0.83 3.3 M 111.41 M
SPGI S&P Global Inc 88.7319 136.57 B 0.9111 1.04 1.49 M 131.91 M
PGR Progressive Corp 26.5335 131.82 B 0.1666 0.63 2.1 M 55.67 M
NEM Newmont Mining Corp 20.141 130.07 B 0.2351 1.18 4.74 M 95.39 M
BTI British American Tobacco Industries ADR 29.2417 129.11 B 0.1794 0.62 212.4 K 6.21 M
PLD Prologis Inc 32.3005 126.93 B 0.4738 1.49 1.94 M 62.64 M
MO Altria Group 34.8475 126.11 B 0.424 1.23 4.47 M 155.72 M
BMO Bank of Montreal 38.7085 121 B 0.4554 1.19 404.7 K 15.67 M
BNS Bank of Nova Scotia 28.0342 113.77 B 0.3761 1.36 571.9 K 16.03 M
CM Canadian Imperial Bank of Commerce 20.4891 106.07 B 0.2213 1.09 395 K 8.09 M
ENB Enbridge Inc 20.4777 105.65 B 0.1842 0.91 848.9 K 17.38 M
GLW Corning Inc 15.70 99.88 B 0.1001 0.64 7.59 M 119.13 M
GD General Dynamics Corp 105.0717 97.84 B 1.3975 1.35 1.79 M 187.67 M
MMM 3M Company 100.2462 97.47 B 1.0972 1.11 2.79 M 280.16 M
EQNR Equinor ASA ADR 8.7526 97.33 B 0.0459 0.53 2.56 M 22.41 M
KKR KKR & Co. LP 11.7892 90.6 B 0.1672 1.44 1.9 M 22.42 M
RCL Royal Caribbean Cruises Ltd 67.1286 90.13 B 0.8544 1.29 2 M 134.47 M
SPG Simon Property Group 121.6138 88.46 B 0.9762 0.81 625.8 K 76.11 M
MSI Motorola Solutions 62.9729 87.29 B 0.6695 1.07 1.37 M 86.53 M
SHW Sherwin-Williams Company 86.3052 86.47 B 0.7842 0.92 1.58 M 136.4 M
HLT Hilton Inc 43.598 84.41 B 0.4109 0.95 2.06 M 89.8 M
TRV The Travelers Companies Inc 93.5525 80.98 B 0.6921 0.75 884.8 K 82.78 M
USB-PH U.S. Bancorp 16.8082 77.25 B 0.1585 0.95 76.49 K 1.29 M
BCS Barclays Plc ADR 6.4756 77.09 B 0.0368 0.57 2.32 M 15.01 M
TGT Target Corporation 61.4077 75.37 B 0.5636 0.93 5.69 M 349.59 M
MFC Manulife Financial Corp 8.8016 73.05 B 0.1368 1.58 1.21 M 10.61 M
AON AON Plc 92.9786 71.24 B 0.9194 1 880.9 K 81.9 M
GS-PA The Goldman Sachs Group Inc 11.7998 70.6 B 0.0959 0.82 42.3 K 499.1 K
RELX Relx Plc ADR 14.5267 69.45 B 0.094 0.65 91.7 K 1.33 M
DLR Digital Realty Trust 61.588 69.34 B 0.5525 0.91 838.8 K 51.66 M
APD Air Products and Chemicals 104.2943 69.27 B 0.9984 0.97 1.86 M 194.31 M
MS-PA Morgan Stanley 14.7357 67.91 B 0.1083 0.74 83.28 K 1.23 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6445 67.38 B 0.1154 0.79 33.7 K 493.52 K
TRP Tc Energy Corp 21.0738 65.45 B 0.1275 0.61 1.24 M 26.11 M
CRH CRH Plc ADR 21.9404 65.01 B 0.1183 0.54 95.7 K 2.1 M
CMI Cummins Inc 83.3053 64.22 B 0.7989 0.97 1.28 M 106.37 M
MET Metlife Inc 28.6872 64.16 B 0.467 1.65 4.27 M 122.44 M
BSX Boston Scientific Corp 18.04 63.81 B 0.11 0.61 5.24 M 94.58 M
PSA Public Storage 181.0409 63.18 B 2.1333 1.19 473.7 K 85.76 M
ALL Allstate Corp 53.6214 62.8 B 0.5055 0.95 1.73 M 92.78 M
AFL Aflac Inc 25.0189 62.07 B 0.1822 0.73 3.13 M 78.39 M
DAL Delta Air Lines Inc 42.6347 60.4 B 0.3185 0.75 5.89 M 251.02 M
O Realty Income Corp 37.2629 56.74 B 0.3899 1.06 1.33 M 49.61 M
NUE Nucor Corp 37.2002 56.55 B 0.3017 0.82 2.64 M 98.1 M
XYZ Block, Inc 13.40 53.54 B 0.52 4.04 3.37 M 45.12 M
VMRK Vivmark Residential 48.5248 51.18 B 0.7967 1.67 1.41 M 68.63 M
FERG Ferguson Plc 42.9561 50.28 B 0.2417 0.57 100 4.3 K
CVE Cenovus Energy Inc 10.5847 49.86 B 0.123 1.18 1.97 M 20.85 M
KEYS Keysight Technologies Inc Comm 27.24 49.2 B 0.24 0.89 415.54 K 11.32 M
TRI Thomson Reuters Corp 31.9323 48.25 B 0.3287 1.04 558.15 K 17.82 M
VTR Ventas Inc 40.3691 47.32 B 0.568 1.43 2.13 M 86.16 M
MSCI MSCI Inc 63.9644 47 B 0.5646 0.89 503.7 K 32.22 M
HMC Honda Motor Company ADR 19.0941 46.51 B 0.4275 2.29 507.4 K 9.69 M
ARES Ares Management LP 9.403 46.31 B 0.066 0.71 23.1 K 217.21 K
SPG-PJ Simon Property Group Inc 48.7767 45.86 B 1.9487 4.16 1.01 K 49.12 K
CMG Chipotle Mexican Grill 9.5062 45.21 B 0.0788 0.84 36.94 M 351.16 M
AMP Ameriprise Financial Services 75.6666 44.99 B 1.1424 1.53 1.35 M 102.2 M
SKYD Skydance Corporation 43.6406 43.87 B 0.4395 1.02 2.99 M 130.34 M
YUM Yum! Brands 48.4961 43.28 B 0.2735 0.57 2.14 M 103.92 M
ABEV Ambev S.A. ADR 3.438 42.55 B 0.0978 2.93 12.36 M 42.48 M
DHI D.R. Horton 26.6794 42.24 B 0.3758 1.43 3.42 M 91.36 M
PRU Prudential Financial Inc 45.9032 41.86 B 0.7968 1.77 3.02 M 138.63 M
AIG American International Group 41.5882 41.28 B 0.3348 0.81 5.15 M 214.01 M
MET-PA MetLife Inc Preferred Stock Series A 14.7243 41.17 B 0.1336 0.92 72.22 K 1.06 M
SLF Sun Life Financial Inc 21.3816 40.98 B 0.3024 1.43 438.7 K 9.38 M
KR Kroger Company 26.0061 40.17 B 0.2802 1.09 6.76 M 175.78 M
FIX Comfort Systems USA 28.6499 39.18 B 0.2157 0.76 153.83 K 4.41 M
TKO Tko Group Holdings Inc Cl A 15.8286 37.65 B 0.6813 4.5 522.7 K 8.27 M
KMB Kimberly-Clark Corp 95.0054 37.16 B 0.4883 0.52 1.29 M 122.21 M
IX Orix Corp ADR 4.7028 36.53 B 0.0395 0.85 120 K 564.34 K
HIG Hartford Financial Services Group 37.2968 36.06 B 0.5005 1.36 2.35 M 87.71 M
QSR Restaurant Brands International 28.1518 35.48 B 0.4563 1.65 608.4 K 17.13 M
MTD Mettler-Toledo International 342.04 35.05 B 4.15 1.23 136.33 K 46.63 M
EXR Extra Space Storage Inc 62.4861 34.94 B 0.72 1.17 550.9 K 34.42 M
P Everpure, Inc. 13.40 34.27 B 0.35 2.68 783.84 K 10.5 M
ALL-PB The Allstate Corporation 14.0461 33.32 B 0.1291 0.93 26.05 K 365.83 K
RMD Resmed Inc 49.9013 33.16 B 0.4458 0.9 1.26 M 62.64 M
IRM Iron Mountain Inc 18.8523 33 B 0.1823 0.98 769.3 K 14.5 M
EC Ecopetrol S.A. ADR 3.3486 32.09 B 0.1337 4.16 1.08 M 3.62 M
BIP Brookfield Infrastructure Partners LP 10.208 31.41 B 0.1463 1.45 484.09 K 4.94 M
EQT Eqt Corp 32.5743 31.22 B 0.384 1.19 1.5 M 48.89 M
FTS Fortis Inc 20.7189 30.71 B 0.1234 0.6 2.9 K 60.08 K
DG Dollar General Corp 75.6757 30.15 B 1.8725 2.54 4.16 M 315.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.3321 152.22 M 0.1404 0.87 8.89 K 145.26 K
PNC-B Postmedia Network Canada Corp 10.50 1.50 16.67 53 K 556.5 K
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 251 4.52 K
PNC-A Postmedia Network Canada Corp 13.50 1.50 12.5 15 202.5
ORIO ORIO 19.102 2.0571 12.07 1.11 K 21.26 K
LB-PH Laurentian Bank of Canada Pref H 10.4824 0.7657 7.88 5.81 K 60.86 K
TECK-A Teck Resources Limited 11.5117 0.6751 6.23 1 K 11.51 K
BCE-PF BCE Inc Pref AF 8.1626 0.3671 4.71 4.5 K 36.73 K
TRP-PA TC Energy Corp Pref Series 1 8.974 0.3764 4.38 1.78 K 16.02 K
GDL Goodfellow Inc 5.7348 0.2245 4.07 1.5 K 8.6 K
WFG West Fraser Timber CO Ltd 43.168 1.4061 3.37 132.5 K 5.72 M
SIS Savaria Corp 4.7165 0.15 3.28 30.1 K 141.97 K
CMG Computer Modelling Group Ltd 7.265 0.2295 3.26 69 K 501.28 K
LGO Largo Resources Ltd 3.20 0.10 3.23 490 1.57 K
BCE-PM BCE Inc Pref M 8.9826 0.27 3.1 13.23 K 118.84 K
CFP Canfor Corp 16.45 0.46 2.88 130.6 K 2.15 M
FIH-U Fairfax India Holdings Corporation 10.89 0.30 2.83 13.6 K 148.1 K
TVE Tamarack Valley Energy Ltd 3.2537 0.0867 2.74 447.35 K 1.46 M
EIF Exchange Income Corp 15.6298 0.4145 2.72 107.9 K 1.69 M
BCE-PG Bce Inc Pref G 8.5812 0.2225 2.66 3.1 K 26.6 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 9.3175 0.2346 2.58 3.5 K 32.61 K
ENB-PF Enbridge F Cum Redeemable Prf 7.7977 0.1926 2.53 12.52 K 97.61 K
BIR Birchcliff Energy Ltd 3.4962 0.0836 2.45 443.2 K 1.55 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.8939 0.2477 2.33 2.23 K 24.35 K
MFC-PM Manulife Financial Corp Pref M 11.2478 0.2554 2.32 4.1 K 46.12 K
TRP-PB TC Energy Corp Pref Series 3 7.4963 0.1681 2.29 300 2.25 K
ENB-PB Enbridge Cumulative Red B Prf 7.8235 0.1751 2.29 8.38 K 65.58 K
ACX Act Energy Technologies Ltd 3.15 0.07 2.27 19.5 K 61.43 K
ENB-PD Enbridge D Cum Redeemable Prf 7.5027 0.1663 2.27 10.32 K 77.44 K
BN-PFE Brookfield Corporation 10.7604 0.2379 2.26 4.83 K 52.03 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 7.7462 0.1678 2.21 6.1 K 47.25 K
BN-PFA Brookfield Corporation 10.2856 0.2216 2.2 7.3 K 75.08 K
IFP Interfor Corp 11.9636 0.2535 2.16 152.4 K 1.82 M
WPRT Westport Fuel Systems Inc 37.80 0.80 2.16 1.93 K 73.03 K
AETR Aetherion Technologies Inc. 37.80 0.80 2.16 1.93 K 73.03 K
ENB-PJ Enbridge Inc Pref 7 8.6156 0.1819 2.16 2.78 K 23.95 K
ADN Acadian Timber Corp 9.9482 0.2089 2.14 8.16 K 81.22 K
FTS-PM Fortis Inc Pref M 10.6985 0.2236 2.13 3.3 K 35.31 K
RAY Stingray Group Inc. 4.8015 0.0955 2.03 4.3 K 20.65 K
BCE-PH Bce Inc Pref H 7.7092 0.1515 2 800 6.17 K
CPX Capital Power Corp 9.7128 0.1902 2 194.25 K 1.89 M
LUN Lundin Mining Corp 3.2354 0.0628 1.98 1.76 M 5.71 M
TOT Total Energy Services Inc 9.4437 0.1833 1.98 101.03 K 954.05 K
EMA-PC Emera Srs C Cum Rr Prf 9.5612 0.1853 1.98 5.9 K 56.41 K
NFI Nfi Group Inc. 26.9555 0.5176 1.96 301.3 K 8.12 M
NA National Bank of Canada 28.2676 0.5339 1.93 1.09 M 30.9 M
FCR-UN First Capital Real Estate Investment Trust 13.0978 0.2455 1.91 238.9 K 3.13 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 10.4276 0.1881 1.84 3 K 31.28 K
PPL-PA Pembina Pipeline Corp Pref A 7.9175 0.1422 1.83 5.4 K 42.75 K
CPX-PA Capital Power Corporation Pref A 5.6981 0.1009 1.8 2.43 K 13.82 K
BCE-PD Bce Inc Pref D 7.7635 0.1352 1.77 6.15 K 47.75 K
DOL Dollarama Inc 26.0392 0.451 1.76 818.7 K 21.32 M
TRP-PC TC Energy Corp Pref Series 5 8.0406 0.1384 1.75 5 K 40.2 K
BCE-PB BCE Inc Pref AB 7.7475 0.13 1.71 1.8 K 13.95 K
DXT Dexterra Group Inc 3.6355 0.0606 1.7 35.92 K 130.59 K
OBE Obsidian Energy Ltd 8.40 0.14 1.69 699.14 K 5.87 M
VBNK Versabank 5.577 0.0929 1.69 6.2 K 34.58 K
PPL-PE Pembina Pipeline Corp Pref E 9.9016 0.1642 1.69 5.5 K 54.46 K
NA-PS National Bank of Canada Pref S 10.6058 0.1739 1.67 2.7 K 28.64 K
GFP Greenfirst Forest Products Inc 6.1404 0.0975 1.61 1.08 K 6.61 K
BCE-PA BCE Inc Pref AA 7.8989 0.1248 1.61 4.5 K 35.55 K
XTD Tdb Split Corp. Class A Shares 4.2741 0.0673 1.6 500 2.14 K
TRP-PH TC Energy Corp Pref Series 4 5.2647 0.0823 1.59 4.8 K 25.27 K
APR-UN Automotive Properties Real Estate Investment Trust 4.795 0.0737 1.56 10.07 K 48.29 K
BEI-UN Boardwalk Real Estate Investment Trust 37.4604 0.5681 1.54 150.61 K 5.64 M
ACD Accord Financial 7.0154 0.1062 1.54 1.6 K 11.22 K
FSZ Fiera Capital Corp 5.7258 0.0828 1.47 348.29 K 1.99 M
TRP-PD TC Energy Corp Pref Series 7 9.9478 0.1437 1.47 7.5 K 74.61 K
ENB-PFA Enbridge Inc Pref 9 9.9674 0.1438 1.46 44.85 K 447.08 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.041 0.1448 1.46 318 3.19 K
SHOP Shopify Inc 3.637 0.052 1.45 404 K 1.47 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.6781 0.1225 1.43 5.7 K 49.47 K
BCE-PY BCE Inc Pref Y 7.7298 0.1081 1.42 3.2 K 24.74 K
BDT Bird Construction Inc 7.0608 0.0987 1.42 47.7 K 336.8 K
ENB-PY Enbridge Inc Pref 3 8.5703 0.1188 1.41 6.65 K 56.99 K
BN-PZ Brookfield Corporation 10.3007 0.141 1.39 12.14 K 125.08 K
RCI-A Rogers Communications Inc 37.0857 0.4943 1.35 800 29.67 K
MFC-PN Manulife Financial Corp Pref N 11.1663 0.1482 1.35 820 9.16 K
PZA Pizza Pizza Royalty Corp 7.0093 0.0916 1.32 6.5 K 45.56 K
PIF Polaris Infrastructure Inc 3.3212 0.0432 1.32 60.2 K 199.94 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.3872 0.1076 1.3 2.69 K 22.56 K
ENB-PN Enbridge Srs N Cum Red Prf 8.3169 0.1062 1.29 15.48 K 128.77 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.964 0.1397 1.29 1.4 K 15.35 K
QSR Restaurant Brands International Inc 37.2243 0.4721 1.28 251.7 K 9.37 M
QBR-A Quebecor Inc 13.0191 0.1637 1.27 100 1.3 K
NWC The North West Company Inc 19.2878 0.2408 1.26 121.61 K 2.35 M
BN-PFG Brookfield Corporation 11.6465 0.1445 1.26 7.67 K 89.33 K
MFC Manulife Fin 11.7521 0.1448 1.25 1.94 M 22.86 M
BEP-UN Brookfield Renewable Partners L.P 11.1999 0.1357 1.23 141.13 K 1.58 M
ONEX Onex Corp 75.1503 0.9075 1.22 88.44 K 6.65 M
TFII Tfi International Inc 17.9805 0.2129 1.2 78.61 K 1.41 M
NPI-PA Northland Power Inc Pref A 8.3058 0.0963 1.17 1.62 K 13.43 K
ATRL Atkinsrealis Group Inc 43.146 0.4994 1.17 188.68 K 8.14 M
TGO Terago Inc 4.55 0.05 1.11 2.4 K 10.92 K
ENB-PH Enbridge H Cum Redeemable Prf 7.3487 0.0797 1.1 58.51 K 429.94 K
TRP-PE TC Energy Corp Pref Series 9 10.1783 0.1099 1.09 3.58 K 36.39 K
BRE Bridgemarq Real Estate Services Inc 5.8744 0.0631 1.09 10.1 K 59.33 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 8.8944 0.0951 1.08 12.8 K 113.85 K
NPI-PB Northland Power Inc Pref B 6.0951 0.064 1.06 500 3.05 K
MRT-UN Morguard Real Estate Investment Trust 7.628 0.0799 1.06 14.86 K 113.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.146 83.6 B 0.376 3.49 16.2 K 180.61 K
BRDCY Bridgestone Corporation 15.4209 33.47 B 0.291 1.92 21.18 K 326.61 K
HOS Hornbeck Offshore Services, Inc 5.57 1.74 B 0.23 4.31 1.53 M 8.55 M
GTCH GBT Technologies Inc 17240.00 2.44 M 240.00 1.41 2 34.48 K
BLSP Blue Sphere Corporation 10.985 216.59 K 0.13 1.2 32.24 K 354.21 K
RGGI Resgreen Group International Inc 4.00 48.75 K 1.00 33.33 100 400
PNPL Pineapple Express 13.50 36.55 K 3.40 33.66 15.52 K 209.45 K
AXPWQ Axion Power International Inc 25.20 9.6 K 0.60 2.44 909 22.91 K
AFIIQ Armstrong Flooring Inc 13.14 2.18 K 0.44 3.46 400 5.26 K
GPHBF G6 Materials Corp 3.179 1.99 K 0.079 2.55 18.37 K 58.39 K
EMWPF Eros Media World Plc 226.20 1.9 K 4.60 2.08 19.91 K 4.5 M
SIMPQ Simply Inc 220.25 1.55 K 7.75 3.65 148 32.6 K
YVRLF Liquid Media Group Ltd. 47.60 482 3.40 7.69 55 2.62 K
SYNE Synthesis Energy Systems Inc 76.80 157 22.464 41.34 33.85 K 2.6 M
PEHD Perigee Holdings Inc. 5.64 130 0.08 1.44 4 22.56
HCMC Healthier Choices Management Corp 380.00 100.00 35.71 478 181.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 17.00 6.48 M 4.00 30.77 395 6.71 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 1.94 K 6.98 K
AXL Arrow Exploration Corp 3.7607 0.2992 8.64 12 K 45.13 K
NEXM NexMetals Mining Corp. 20.00 1.00 5.26 25 500
ERA Elcora Advanced Materials Corp 5.00 0.10 2.04 850 4.25 K
RET-A Reitmans (Canada) Limited 4.2119 0.0685 1.65 12.34 K 51.99 K
PE Pure Energy Minerals Limited 4.20 0.06 1.45 21.3 K 89.46 K
VCG Visionary Copper and Gold Mines Inc. 3.55 0.05 1.43 4.98 K 17.68 K
© 2026 - CastFwd Corp.