Gainer Valuations for 30 March 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 30 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0869 | 58.31 B | 0.1722 | 0.66 | 321.2 K | 8.38 M |
| LNG | Cheniere Energy | 32.2156 | 58.19 B | 0.497 | 1.57 | 1.93 M | 62.28 M |
| CQP | Cheniere Energy Partners LP | 14.669 | 28.41 B | 0.1712 | 1.18 | 313.33 K | 4.6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6047 | 3.74 B | 0.1679 | 2.26 | 10.11 K | 76.86 K |
| SEB | Seaboard Corporation | 2931.1875 | 3.62 B | 92.9758 | 3.28 | 300 | 879.36 K |
| NOG | Northern Oil and Gas | 33.0268 | 2.44 B | 0.4048 | 1.24 | 99.26 K | 3.28 M |
| CET | Central Securities Corp | 11.4732 | 1.68 B | 0.0599 | 0.52 | 23.3 K | 267.33 K |
| REPX | Riley Exploration Permian Inc | 14.9966 | 895.04 M | 1.5934 | 11.89 | 2.11 K | 31.6 K |
| BHB | Bar Harbor Bankshares | 15.7663 | 698.47 M | 0.2893 | 1.87 | 3.45 K | 54.39 K |
| OBE | Obsidian Energy Ltd | 6.44 | 606.63 M | 0.14 | 2.22 | 96.34 K | 620.45 K |
| SENS | Senseonics Holdings | 57.00 | 518.17 M | 2.00 | 3.64 | 14.86 K | 847.02 K |
| CMCL | Caledonia Mining Cp | 3.0024 | 423.82 M | 0.4908 | 19.54 | 21.63 K | 64.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0031 | 382.16 M | 0.051 | 0.73 | 98.6 K | 690.51 K |
| BRBS | Blue Ridge Bankshare | 5.5354 | 364.13 M | 0.0827 | 1.52 | 1.14 K | 6.28 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 338.94 M | 0.70 | 2.71 | 125 K | 3.31 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6669 | 243.51 M | 0.0541 | 1.17 | 72.5 K | 338.35 K |
| ELMD | Electromed Inc | 4.08 | 224.25 M | 0.06 | 1.49 | 89.1 K | 363.53 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | 1.40 | 3.63 | 202 | 8.08 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7271 | 158.02 M | 0.0441 | 1.2 | 50.6 K | 188.59 K |
| USBC | USBC, Inc. | 270.00 | 147.54 M | 2.80 | 1.05 | 8 | 2.16 K |
| SIF | Sifco Industries | 8.83 | 128.63 M | 0.82 | 10.24 | 4.2 K | 37.09 K |
| OPHC | Optimumbank Hlds | 4.35 | 114.3 M | 0.0299 | 0.69 | 1.69 K | 7.36 K |
| GLU | Gabelli Global Utility | 8.7892 | 113.79 M | 0.1091 | 1.26 | 17.7 K | 155.57 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 97.67 M | 0.30 | 3.37 | 16.3 K | 149.96 K |
| MHH | Mastech Holdings Inc | 3.82 | 77.23 M | 0.2092 | 5.79 | 3.51 K | 13.42 K |
| CEV | Eaton Vance California Muni Income Trust | 9.132 | 76.95 M | 0.1271 | 1.41 | 12.46 K | 113.81 K |
| WYY | Widepoint Corp | 6.60 | 62.39 M | 0.20 | 3.12 | 3.34 K | 22.04 K |
| CVU | CPI Aerostructures | 7.46 | 61.35 M | 0.31 | 4.34 | 35.32 K | 263.47 K |
| WWR | Westwater Resources | 128.625 | 52.86 M | 4.625 | 3.73 | 4.36 K | 561.32 K |
| IBIO | Ibio Inc | 2800.00 | 51.03 M | 50.00 | 1.82 | 10 | 28 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.4999 | 48.42 M | 0.60 | 0.99 | 30.53 K | 1.88 M |
| GRF | Eagle Capital Growth Fund | 4.4785 | 41.43 M | 0.1701 | 3.95 | 1.9 K | 8.51 K |
| FSP | Franklin Street Properties | 6.2448 | 40.53 M | 0.0356 | 0.57 | 408.7 K | 2.55 M |
| XTNT | Xtant Medical Holdings Inc | 32.40 | 39.06 M | 3.00 | 10.2 | 133.76 K | 4.33 M |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 128 | 3.36 K |
| COHN | Cohen & CO Inc | 3.542 | 32.45 M | 0.0431 | 1.23 | 762 | 2.7 K |
| TOON | Kartoon Studios Inc | 29.52 | 31.6 M | 0.72 | 2.5 | 1.97 K | 58.07 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.11 M | 12.60 | 25.71 | 154 | 9.49 K |
| CPHI | China Pharma Holdings | 19.95 | 24.3 M | 0.94 | 4.94 | 101 | 2.01 K |
| JOB | General Employment Enterprises | 4.20 | 21.35 M | 0.13 | 3.19 | 38.51 K | 161.72 K |
| ACCS | Access Newswire Inc | 5.4221 | 12.88 M | 0.0574 | 1.07 | 6.42 K | 34.78 K |
| TOVX | Theriva Biologics Inc | 20387.50 | 7.61 M | 175.00 | 0.87 | 73 | 1.49 M |
| INUV | Inuvo Inc | 18.00 | 6.46 M | 0.60 | 3.45 | 8.98 K | 161.64 K |
| VNRX | Volitionrx Ltd | 3.80 | 6.01 M | 0.10 | 2.7 | 60.01 K | 228.03 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | 2.50 | 0.91 | 108 | 29.97 K |
| OPTT | Ocean Power Tech Inc | 48.20 | 3.75 M | 1.60 | 3.43 | 16.5 K | 795.3 K |
| AUMN | Golden Minerals Company | 11.0925 | 3.4 M | 0.315 | 2.92 | 7.98 K | 88.54 K |
| PW | Power REIT | 4.698 | 2.52 M | 0.048 | 1.03 | 1 K | 4.7 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.97 M | 0.2091 | 3.12 | 14.48 K | 100.21 K |
| ITP | IT Tech Packaging Inc | 12.09 | 1.82 M | 0.29 | 2.46 | 1.62 K | 19.6 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 0.30 | 3.08 | 1.92 K | 19.25 K |
| SCPX | Scorpius Holdings Inc | 9672.2354 | 12.23 K | 276.3496 | 2.94 | 28 | 270.82 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.3296 | 0.4248 | 1.78 | 2.04 K | 49.63 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8854 | 0.1658 | 0.8 | 10.24 K | 213.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.5327 | 0.1747 | 0.69 | 1.91 K | 48.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.9529 | 0.2965 | 2.54 | 19.35 M | 231.3 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 167.5676 | 2.0946 | 1.27 | 156 | 26.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8132 | 5.1 T | 0.4258 | 1.75 | 182.4 M | 4.53 B |
| MSFT | Microsoft Corporation | 48.3821 | 4.05 T | 0.2989 | 0.62 | 23.01 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 37.2209 | 3.52 T | 0.2856 | 0.77 | 35.65 M | 1.33 B |
| AMZN | Amazon.com Inc | 29.9345 | 2.89 T | 0.2415 | 0.81 | 77.81 M | 2.33 B |
| AVGO | Broadcom Inc. | 12.1811 | 1.53 T | 0.2173 | 1.82 | 26.79 M | 326.38 M |
| WMT | Walmart Inc. | 19.1326 | 1 T | 0.2141 | 1.13 | 21.63 M | 413.75 M |
| ASML | ASML Holding N.V. ADR | 91.3568 | 583.23 B | 1.0116 | 1.12 | 460.41 K | 42.06 M |
| COST | Costco Wholesale | 132.7897 | 472.46 B | 1.9716 | 1.51 | 2.64 M | 350.92 M |
| CSCO | Cisco Systems Inc | 20.8469 | 388.94 B | 0.2637 | 1.28 | 19.39 M | 404.23 M |
| INTC | Intel Corp | 26.0807 | 315.55 B | 0.2631 | 1.02 | 16.6 M | 432.89 M |
| AMAT | Applied Materials | 18.8072 | 294.06 B | 0.4022 | 2.19 | 12.45 M | 234.08 M |
| PANW | Palo Alto Networks Inc | 26.9983 | 270.81 B | 0.4483 | 1.69 | 8.41 M | 226.96 M |
| TXN | Texas Instruments | 44.1199 | 270.37 B | 0.7256 | 1.67 | 5.03 M | 221.78 M |
| LIN | Linde Plc | 96.8312 | 238.88 B | 2.1387 | 2.26 | 1.71 M | 165.4 M |
| PEP | Pepsico Inc | 75.8268 | 193.35 B | 0.9747 | 1.3 | 4.67 M | 354.38 M |
| ADI | Analog Devices | 48.7365 | 191.24 B | 0.2556 | 0.53 | 1.31 M | 63.63 M |
| QCOM | Qualcomm Inc | 38.5737 | 183.47 B | 0.2269 | 0.59 | 7.14 M | 275.52 M |
| SBUX | Starbucks Corporation | 48.5951 | 124.77 B | 0.3725 | 0.77 | 5.72 M | 278.13 M |
| BKNG | Booking Holdings Inc | 51.7151 | 121.59 B | 0.3589 | 0.7 | 9.41 M | 486.64 M |
| STX | Seagate Technology | 21.8336 | 116.19 B | 0.2365 | 1.1 | 3.72 M | 81.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3001 | 115.3 B | 0.5032 | 1.88 | 5.6 M | 152.8 M |
| CME | CME Group Inc | 64.9137 | 109 B | 0.3871 | 0.6 | 951.1 K | 61.74 M |
| MAR | Marriot International | 65.1512 | 107.42 B | 0.774 | 1.2 | 2.36 M | 153.93 M |
| CSX | CSX Corp | 7.586 | 93.51 B | 0.1183 | 1.58 | 19.6 M | 148.7 M |
| ADBE | Adobe Systems Inc | 93.78 | 92.36 B | 0.56 | 0.6 | 6.8 M | 637.44 M |
| INTU | Intuit Inc | 95.6878 | 90.39 B | 0.5657 | 0.59 | 969.65 K | 92.78 M |
| FTNT | Fortinet Inc | 5.88 | 89.98 B | 0.064 | 1.1 | 7.63 M | 44.87 M |
| MNST | Monster Beverage Cp | 22.4833 | 89.41 B | 0.215 | 0.97 | 4.32 M | 97.18 M |
| MDLZ | Mondelez Intl Inc | 32.0616 | 84.1 B | 0.2853 | 0.9 | 10.81 M | 346.45 M |
| NTES | Netease Inc ADR | 23.8292 | 83.01 B | 0.6299 | 2.72 | 5.84 M | 139.06 M |
| KMB | Kimberly-Clark Corp | 96.0458 | 68.68 B | 0.5096 | 0.53 | 1.13 M | 108.46 M |
| MPWR | Monolithic Power Sys | 57.5451 | 67.69 B | 0.3496 | 0.61 | 166.5 K | 9.58 M |
| GRMN | Garmin Ltd | 30.4856 | 56.23 B | 0.283 | 0.94 | 758.1 K | 23.11 M |
| LITE | Lumentum Hld | 27.14 | 54.06 B | 0.66 | 2.49 | 755.27 K | 20.5 M |
| MSTR | Strategy | 18.087 | 53.16 B | 0.308 | 1.73 | 1.28 M | 23.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4154 | 51.56 B | 0.3631 | 1.51 | 1.07 M | 26.16 M |
| FANG | Diamondback Energy | 60.7498 | 49.74 B | 1.4375 | 2.42 | 1.39 M | 84.67 M |
| FITB | Fifth Third Bancorp | 11.8829 | 49.12 B | 0.1197 | 1.02 | 4.86 M | 57.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4013 | 48.11 B | 0.3507 | 1.52 | 3.78 M | 88.51 M |
| ONC | BeiGene, Ltd. | 28.60 | 47.48 B | 0.93 | 3.36 | 35.4 K | 1.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.0535 | 46.94 B | 0.2297 | 0.72 | 636.2 K | 20.39 M |
| NTRA | Natera Inc | 9.40 | 46.46 B | 0.32 | 3.52 | 98.15 K | 922.61 K |
| WDAY | Workday Inc | 76.14 | 45.84 B | 1.80 | 2.42 | 2.34 M | 178.2 M |
| COHR | Coherent Inc | 21.52 | 44.35 B | 0.13 | 0.61 | 270.6 K | 5.82 M |
| UAL | United Airlines Holdings Inc | 59.82 | 39.11 B | 1.16 | 1.98 | 3.4 M | 203.56 M |
| TTWO | Take-Two Interactive Software | 37.24 | 38.78 B | 0.24 | 0.65 | 1.22 M | 45.38 M |
| NBIS | Nebius Group N.V. | 15.40 | 38.45 B | 0.11 | 0.72 | 1.82 M | 28.06 M |
| JD | Jd.com Inc ADR | 24.7729 | 38.33 B | 0.7458 | 3.1 | 12.04 M | 298.2 M |
| VOD | Vodafone Grp Plc ADR | 16.1907 | 36.35 B | 0.1614 | 1.01 | 3.22 M | 52.1 M |
| ACGL | Arch Capital Grp Ltd | 22.6535 | 35.2 B | 0.2757 | 1.23 | 667.5 K | 15.12 M |
| ERIC | Ericsson ADR | 7.4089 | 34.35 B | 0.2285 | 3.18 | 5.15 M | 38.16 M |
| GMAB | Genmab A/S ADR | 13.64 | 34.31 B | 0.70 | 5.41 | 17.5 K | 238.7 K |
| STLD | Steel Dynamics Inc | 18.655 | 32.36 B | 0.2042 | 1.11 | 2.53 M | 47.16 M |
| NTRS | Northern Trust Corp | 49.9368 | 32.18 B | 0.389 | 0.79 | 782.5 K | 39.08 M |
| HBAN | Huntington Bcshs | 6.297 | 32.08 B | 0.0394 | 0.63 | 9.98 M | 62.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.3244 | 31.98 B | 0.3978 | 1.25 | 700.13 K | 22.63 M |
| EXPE | Expedia Group Inc | 102.4186 | 30.75 B | 0.5321 | 0.52 | 1.39 M | 141.99 M |
| DXCM | Dexcom | 16.375 | 30.24 B | 0.655 | 4.17 | 4.8 M | 78.59 M |
| WTW | Weight Watchers International, Inc | 103.2463 | 30.16 B | 0.6608 | 0.64 | 443.2 K | 45.76 M |
| CPRT | Copart Inc | 5.20 | 30.06 B | 0.04 | 0.78 | 3.23 M | 16.8 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 28.88 B | 0.1018 | 1.19 | 3.36 M | 29.19 M |
| CTSH | Cognizant Tech Sol | 55.0851 | 28.43 B | 0.7321 | 1.35 | 5.43 M | 299 M |
| TCOM | Trip.com Group Ltd ADR | 44.8023 | 27.73 B | 0.5076 | 1.15 | 4.37 M | 195.96 M |
| VRSN | Verisign Inc | 88.486 | 27.43 B | 0.4741 | 0.54 | 854.68 K | 75.63 M |
| DLTR | Dollar Tree Inc | 83.20 | 25.75 B | 1.85 | 2.27 | 2.68 M | 223.23 M |
| CASY | Casey's General Stor | 105.8209 | 25.58 B | 3.4429 | 3.36 | 526.02 K | 55.66 M |
| AXON | Axon Enterprise Inc | 19.62 | 24.69 B | 0.10 | 0.51 | 1.13 M | 22.17 M |
| PFG | Principal Financial Group Inc | 27.4164 | 24.51 B | 0.2551 | 0.94 | 1.11 M | 30.49 M |
| LPLA | Lpl Financial Hld | 22.0771 | 23.79 B | 0.3734 | 1.72 | 907.7 K | 20.04 M |
| ENTG | Entegris Inc | 12.9927 | 21.4 B | 0.0766 | 0.59 | 365.58 K | 4.75 M |
| TSCO | Tractor Supply Company | 15.7483 | 19.49 B | 0.1302 | 0.83 | 3.48 M | 54.76 M |
| SWKS | Skyworks Solutions | 62.7447 | 19.48 B | 1.1123 | 1.8 | 2.69 M | 168.79 M |
| FFIV | F5 Networks Inc | 105.47 | 18.05 B | 0.79 | 0.75 | 660.49 K | 69.66 M |
| MTSI | Macom Technology S | 43.70 | 17.57 B | 0.29 | 0.67 | 1.07 M | 46.61 M |
| TSEM | Tower Semiconductor | 12.49 | 17.29 B | 0.53 | 4.43 | 561.1 K | 7.01 M |
| ASND | Ascendis Pharma ADR | 18.74 | 17.1 B | 0.71 | 3.94 | 17.31 K | 324.46 K |
| PAA | Plains All American Pipeline LP | 9.3848 | 16.65 B | 0.1235 | 1.33 | 3.95 M | 37.1 M |
| HTHT | Huazhu Group Ltd ADR | 8.241 | 15.84 B | 0.4829 | 6.22 | 1.16 M | 9.59 M |
| JAZZ | Jazz Pharma Plc | 124.03 | 15.63 B | 3.08 | 2.55 | 1.29 M | 160.26 M |
| PNFP | Pinnacle Finl Ptnrs | 43.6853 | 15.55 B | 0.5649 | 1.31 | 173.36 K | 7.57 M |
| CG | The Carlyle Group | 10.5239 | 15.08 B | 0.1062 | 1.02 | 816.36 K | 8.59 M |
| CHKP | Check Point Software | 86.34 | 14.7 B | 2.51 | 2.99 | 1.87 M | 161.36 M |
| MANH | Manhattan Assoc | 57.36 | 14.62 B | 0.87 | 1.54 | 771.62 K | 44.26 M |
| SMMT | Summit Therapeu ADR | 7.07 | 14.27 B | 0.08 | 1.14 | 11 K | 77.77 K |
| ERIE | Erie Indemnity Company | 74.9764 | 14.15 B | 0.422 | 0.57 | 42.2 K | 3.16 M |
| LULU | Lululemon Athletica | 67.80 | 13.03 B | 6.56 | 10.71 | 10.8 M | 732.35 M |
| TXRH | Texas Roadhouse Inc | 38.9988 | 12.51 B | 0.3369 | 0.87 | 802.66 K | 31.3 M |
| COO | Cooper Companies | 38.9511 | 12.16 B | 0.3494 | 0.91 | 2 M | 77.89 M |
| JKHY | Jack Henry & Assoc | 76.2115 | 12 B | 1.3299 | 1.78 | 498.1 K | 37.96 M |
| GLPI | Gaming & Leisure | 16.4435 | 11.81 B | 0.449 | 2.81 | 1.86 M | 30.61 M |
| HALO | Halozyme Therapeutic | 9.26 | 11.68 B | 0.33 | 3.7 | 2.46 M | 22.74 M |
| RGEN | Repligen Cp | 26.77 | 11.44 B | 2.16 | 8.78 | 347.7 K | 9.31 M |
| TECH | Bio-Techne Cp | 22.3611 | 11.44 B | 0.3674 | 1.67 | 682.16 K | 15.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 117.0047 | 10.99 B | 0.7861 | 0.68 | 712.9 K | 83.41 M |
| SIRI | Sirius XM Holdings | 32.0391 | 10.99 B | 0.1618 | 0.51 | 2.86 M | 91.49 M |
| NVMI | Nova Ltd | 10.34 | 10.6 B | 0.11 | 1.08 | 20.1 K | 207.83 K |
| TTEK | Tetra Tech Inc | 5.5358 | 10.52 B | 0.039 | 0.71 | 1.09 M | 6.03 M |
| WTFC | Wintrust Financial Corp | 38.0796 | 10.45 B | 0.3703 | 0.98 | 339.19 K | 12.92 M |
| UMBF | Ump Financial Corp | 44.5227 | 10.38 B | 0.3967 | 0.9 | 315.2 K | 14.03 M |
| BRKR | Bruker Corp | 27.25 | 10.14 B | 0.3745 | 1.39 | 973.4 K | 26.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.7104 | 2.02 T | 0.3836 | 1.89 | 6 M | 124.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214035.00 | 1.22 T | 1235.00 | 0.58 | 326 | 69.78 M |
| WMT | Walmart Stores | 19.1784 | 1 T | 0.2146 | 1.13 | 21.63 M | 414.74 M |
| JPM | JP Morgan Chase & Company | 45.6588 | 908.43 B | 0.52 | 1.15 | 13.31 M | 607.59 M |
| V | Visa Inc | 71.5754 | 789.02 B | 1.3051 | 1.86 | 9.69 M | 693.7 M |
| MA | Mastercard Inc | 88.3783 | 571.33 B | 0.9704 | 1.11 | 3.48 M | 307.37 M |
| ORCL | Oracle Corporation | 36.0136 | 373.47 B | 0.2373 | 0.66 | 9.8 M | 353.06 M |
| HD | Home Depot | 105.0087 | 352.6 B | 0.7477 | 0.72 | 3.14 M | 329.55 M |
| GE | General Electric Company | 135.6773 | 348.14 B | 1.492 | 1.11 | 7.32 M | 993.54 M |
| HSBC | HSBC Holdings Plc ADR | 18.6822 | 308.53 B | 0.1365 | 0.74 | 2.67 M | 49.95 M |
| MS | Morgan Stanley | 18.7933 | 292.81 B | 0.2174 | 1.17 | 11.5 M | 216.17 M |
| RY | Royal Bank of Canada | 39.4251 | 282.66 B | 0.6768 | 1.75 | 1.23 M | 48.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.09 | 280.18 B | 1.03 | 2.14 | 6.3 M | 309.34 M |
| CAT | Caterpillar Inc | 60.3659 | 274.04 B | 0.3945 | 0.66 | 4.89 M | 294.99 M |
| SAP | SAP Ag ADR | 67.8505 | 274.03 B | 0.412 | 0.61 | 966.3 K | 65.56 M |
| BABA | Alibaba Group Holding ADR | 76.5467 | 262.16 B | 0.7571 | 1 | 10.7 M | 818.74 M |
| BML-PG | Bank of America Corporation | 11.4715 | 261.95 B | 0.1117 | 0.98 | 12.1 K | 138.78 K |
| GS | Goldman Sachs Group | 127.4112 | 261.39 B | 1.1968 | 0.95 | 3.13 M | 398.87 M |
| TM | Toyota Motor Corp Ltd | 85.9225 | 257.37 B | 1.0102 | 1.19 | 323.55 K | 27.8 M |
| WFC | Wells Fargo & Company | 36.5777 | 256.63 B | 0.4511 | 1.25 | 16.79 M | 614.29 M |
| ANET | Arista Networks Inc | 3.9006 | 235.21 B | 0.0325 | 0.84 | 15.17 M | 59.17 M |
| BAC-PE | Bank of America Corporation | 12.9976 | 229.63 B | 0.1064 | 0.83 | 11.26 K | 146.37 K |
| BML-PJ | Bank of America Corporation | 13.6556 | 227.9 B | 0.1381 | 1.02 | 4.8 K | 65.62 K |
| BHP | BHP Billiton Ltd ADR | 12.7131 | 210.59 B | 0.2755 | 2.22 | 5.31 M | 67.48 M |
| DIS | Walt Disney Company | 91.169 | 205.68 B | 0.6913 | 0.76 | 5.68 M | 517.61 M |
| TD | Toronto Dominion Bank | 28.3971 | 202.89 B | 0.4774 | 1.71 | 1.54 M | 43.63 M |
| MCD | McDonald's Corporation | 98.8307 | 199.16 B | 1.4609 | 1.5 | 4.85 M | 479.69 M |
| TTE | Totalenergies Se ADR | 22.3464 | 193.21 B | 0.3332 | 1.51 | 1.45 M | 32.49 M |
| CRM | Salesforce.com Inc | 73.2249 | 176.9 B | 1.971 | 2.77 | 5.18 M | 379.39 M |
| UNP | Union Pacific Corp | 64.5064 | 176.45 B | 0.6086 | 0.95 | 3.15 M | 202.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.071 | 167.55 B | 1.1256 | 1.09 | 2.8 M | 291.17 M |
| COP | ConocoPhillips | 29.6675 | 161.54 B | 0.3405 | 1.16 | 7.78 M | 230.72 M |
| SCHW | The Charles Schwab Corp | 24.7359 | 160.36 B | 0.1318 | 0.54 | 6.56 M | 162.34 M |
| BX | Blackstone Inc | 17.2586 | 154.27 B | 0.2224 | 1.31 | 3.89 M | 67.13 M |
| UL | Unilever Plc ADR | 37.4762 | 143.44 B | 0.2538 | 0.68 | 1.25 M | 46.94 M |
| RIO | Rio Tinto Plc ADR | 13.4945 | 140.51 B | 0.4399 | 3.37 | 5.11 M | 69.01 M |
| ETN | Eaton Corp | 48.9892 | 139.59 B | 0.2966 | 0.61 | 1.76 M | 86.15 M |
| LMT | Lockheed Martin Corp | 171.0339 | 135.87 B | 1.6877 | 1 | 950.9 K | 162.64 M |
| HDB | Hdfc Bank Ltd ADR | 12.5784 | 132.77 B | 0.3513 | 2.87 | 4.77 M | 60.01 M |
| BTI | British American Tobacco Industries ADR | 29.993 | 129.11 B | 0.4846 | 1.64 | 502.2 K | 15.06 M |
| MO | Altria Group | 35.3847 | 126.11 B | 0.311 | 0.89 | 6.62 M | 234.36 M |
| IBN | Icici Bank Ltd ADR | 5.9859 | 123.69 B | 0.2192 | 3.8 | 10.89 M | 65.19 M |
| BMO | Bank of Montreal | 39.6518 | 121 B | 0.592 | 1.52 | 475.7 K | 18.86 M |
| BP | BP Plc ADR | 17.3929 | 114.85 B | 0.3261 | 1.91 | 7.32 M | 127.39 M |
| BNS | Bank of Nova Scotia | 28.81 | 113.77 B | 0.3702 | 1.3 | 870.6 K | 25.08 M |
| CVS | CVS Corp | 76.2354 | 109.08 B | 1.1577 | 1.54 | 4.49 M | 342.12 M |
| CM | Canadian Imperial Bank of Commerce | 21.1333 | 106.07 B | 0.2717 | 1.3 | 741.2 K | 15.66 M |
| ENB | Enbridge Inc | 20.9545 | 105.65 B | 0.5797 | 2.85 | 1.04 M | 21.8 M |
| HCA | Hca Holdings Inc | 72.4905 | 105.47 B | 0.5013 | 0.7 | 2.16 M | 156.38 M |
| GSK | Glaxosmithkline Plc ADR | 25.4375 | 103.31 B | 0.2875 | 1.14 | 2.55 M | 64.77 M |
| GLW | Corning Inc | 16.0544 | 99.88 B | 0.1464 | 0.92 | 8.17 M | 131.16 M |
| MMM | 3M Company | 100.5296 | 97.47 B | 1.4228 | 1.44 | 2.63 M | 263.95 M |
| EQNR | Equinor ASA ADR | 9.0053 | 97.33 B | 0.3044 | 3.5 | 4.91 M | 44.18 M |
| BN | Brookfield Corporation | 10.7038 | 95.92 B | 0.1625 | 1.54 | 2.22 M | 23.74 M |
| USB | U.S. Bancorp | 28.4269 | 94.96 B | 0.4161 | 1.49 | 6.29 M | 178.9 M |
| PNC | PNC Bank | 61.2183 | 91.77 B | 0.6312 | 1.04 | 1.51 M | 92.24 M |
| KKR | KKR & Co. LP | 12.1237 | 90.6 B | 0.1087 | 0.9 | 1.92 M | 23.34 M |
| RCL | Royal Caribbean Cruises Ltd | 71.5071 | 90.13 B | 3.8268 | 5.65 | 4.54 M | 324.71 M |
| FCX | Freeport-Mcmoran Inc | 9.3112 | 89.51 B | 0.1358 | 1.48 | 46.87 M | 436.43 M |
| MSI | Motorola Solutions | 64.2775 | 87.29 B | 0.6866 | 1.08 | 1.49 M | 95.79 M |
| ECL | Ecolab Inc | 100.5521 | 86.03 B | 0.8586 | 0.86 | 982.08 K | 98.75 M |
| JCI | Johnson Controls Intl | 23.6733 | 85.71 B | 0.2974 | 1.27 | 3.43 M | 81.31 M |
| HLT | Hilton Inc | 44.4786 | 84.41 B | 0.5283 | 1.2 | 2.12 M | 94.31 M |
| CP | Canadian Pacific Railway | 24.496 | 81.76 B | 0.53 | 2.21 | 4.89 M | 119.69 M |
| ITW | Illinois Tool Works Inc | 81.108 | 81.49 B | 0.9642 | 1.2 | 1.73 M | 139.98 M |
| TRV | The Travelers Companies Inc | 94.5021 | 80.98 B | 0.8208 | 0.88 | 1.15 M | 108.45 M |
| E | Eni S.P.A. ADR | 16.3812 | 79.63 B | 0.5013 | 3.16 | 213.7 K | 3.5 M |
| SU | Suncor Energy Inc | 18.6627 | 77.64 B | 0.2305 | 1.25 | 2.33 M | 43.55 M |
| NOC | Northrop Grumman Corp | 169.3168 | 76.58 B | 1.7466 | 1.04 | 1.23 M | 208.43 M |
| CNI | Canadian National Railway | 51.7863 | 76.28 B | 0.8175 | 1.6 | 774.72 K | 40.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6192 | 75.85 B | 0.0186 | 0.52 | 1.51 M | 5.46 M |
| TGT | Target Corporation | 62.001 | 75.37 B | 0.4672 | 0.76 | 3.21 M | 198.77 M |
| SLB | Schlumberger N.V. | 56.0256 | 74.36 B | 1.0617 | 1.93 | 8.33 M | 466.62 M |
| RACE | Ferrari N.V. | 38.3975 | 73.41 B | 0.7169 | 1.9 | 463.4 K | 17.79 M |
| NSC | Norfolk Southern Corp | 68.6221 | 73.18 B | 1.5789 | 2.36 | 1.81 M | 124.54 M |
| MFC | Manulife Financial Corp | 8.8452 | 73.05 B | 0.2302 | 2.67 | 1.99 M | 17.63 M |
| APO | Apollo Global Management Llc C | 11.2772 | 72.18 B | 0.1191 | 1.07 | 289.6 K | 3.27 M |
| AON | AON Plc | 94.6354 | 71.24 B | 0.9285 | 0.99 | 1.44 M | 136.44 M |
| RELX | Relx Plc ADR | 14.9263 | 69.45 B | 0.1097 | 0.74 | 80.1 K | 1.2 M |
| KMI | Kinder Morgan | 10.7847 | 68.1 B | 0.1268 | 1.19 | 23.31 M | 251.38 M |
| GWW | W.W. Grainger | 199.9964 | 67.77 B | 2.4753 | 1.25 | 469.7 K | 93.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.677 | 67.38 B | 0.155 | 1.07 | 15.9 K | 233.36 K |
| TRP | Tc Energy Corp | 21.9256 | 65.45 B | 0.672 | 3.16 | 1.69 M | 37.12 M |
| MET | Metlife Inc | 29.8414 | 64.16 B | 1.5145 | 5.35 | 21.52 M | 642.29 M |
| BSX | Boston Scientific Corp | 18.82 | 63.81 B | 0.27 | 1.46 | 12.5 M | 235.25 M |
| HPE | Hewlett Packard Enterprise Comp | 7.8314 | 63.11 B | 0.1051 | 1.36 | 10.55 M | 82.64 M |
| ALL | Allstate Corp | 54.3437 | 62.8 B | 0.4494 | 0.83 | 1.8 M | 97.98 M |
| AFL | Aflac Inc | 25.2447 | 62.07 B | 0.2179 | 0.87 | 3.13 M | 79.06 M |
| TFC | Truist Financial Corp | 22.1851 | 60.32 B | 0.139 | 0.63 | 4.63 M | 102.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.1794 | 60.05 B | 0.3364 | 0.54 | 957 | 59.51 K |
| NKE | Nike Inc | 57.3777 | 59.23 B | 0.5086 | 0.89 | 7.86 M | 450.95 M |
| TRGP | Targa Resources | 18.3767 | 58.67 B | 0.537 | 3.01 | 4.52 M | 82.98 M |
| BDX | Becton Dickinson and Company | 100.4575 | 58.63 B | 0.6718 | 0.67 | 930.52 K | 93.48 M |
| MPLX | Mplx LP | 11.2062 | 57.54 B | 0.4481 | 4.17 | 847.1 K | 9.49 M |
| NUE | Nucor Corp | 38.6607 | 56.55 B | 0.8563 | 2.27 | 4.99 M | 192.89 M |
| DEO | Diageo Plc ADR | 84.4889 | 56.33 B | 0.6451 | 0.77 | 999.8 K | 84.47 M |
| OXY | Occidental Petroleum Corp | 51.6941 | 55.74 B | 0.5049 | 0.99 | 3.04 M | 157.02 M |
| AME | Amtek Inc | 47.0589 | 54.63 B | 0.5518 | 1.19 | 1.87 M | 88.03 M |
| OKE | Oneok Inc | 15.5843 | 54.21 B | 0.3112 | 2.04 | 2.32 M | 36.21 M |
| XYZ | Block, Inc | 15.02 | 53.54 B | 1.28 | 9.32 | 5.11 M | 76.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5428 | 152.22 M | 0.1495 | 0.91 | 765 | 12.66 K |
| SII | Sprott Inc | 17.9211 | 1.4758 | 8.97 | 14.14 K | 253.4 K | |
| DOL | Dollarama Inc | 28.6386 | 1.9874 | 7.46 | 3.92 M | 112.39 M | |
| CJR-B | Corus Entertainment Inc | 6.7133 | 0.456 | 7.29 | 777.6 K | 5.22 M | |
| CORS | Corus Entertainment Holdings Inc. | 3360.8982 | 228.2444 | 7.29 | 1.55 K | 5.23 M | |
| FLNT | Flint Corp | 6.00 | 0.40 | 7.14 | 1.01 K | 6.08 K | |
| TECK-A | Teck Resources Limited | 11.716 | 0.7461 | 6.8 | 190 | 2.23 K | |
| PIF | Polaris Infrastructure Inc | 3.9212 | 0.2256 | 6.1 | 270 K | 1.06 M | |
| STN | Stantec Inc | 29.7438 | 1.6783 | 5.98 | 1.9 M | 56.55 M | |
| CGI | CDN General Inv | 12.9813 | 0.727 | 5.93 | 5.15 K | 66.81 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.20 | 5.41 | 5.71 K | 22.27 K | |
| TECK-B | Teck Resources Limited | 8.922 | 0.4312 | 5.08 | 6.93 M | 61.81 M | |
| BYD | Boyd Group Services Inc | 73.2594 | 3.4229 | 4.9 | 102.1 K | 7.48 M | |
| AAV | Advantage Oil & Gas Ltd | 7.12 | 0.31 | 4.55 | 1.07 M | 7.62 M | |
| WSP | WSP Global Inc | 32.7672 | 1.4079 | 4.49 | 347.07 K | 11.37 M | |
| MTY | Mty Food Group Inc | 29.9709 | 1.2681 | 4.42 | 21.8 K | 653.37 K | |
| KXS | Kinaxis Inc | 41.21 | 1.73 | 4.38 | 159.2 K | 6.56 M | |
| CFW | Calfrac Well Services Ltd | 66.00 | 2.50 | 3.94 | 5.88 K | 387.88 K | |
| IFP | Interfor Corp | 13.4004 | 0.4977 | 3.86 | 494.6 K | 6.63 M | |
| ACB | Aurora Cannabis Inc | 64.80 | 2.40 | 3.85 | 432 | 27.99 K | |
| FSZ | Fiera Capital Corp | 5.9437 | 0.2179 | 3.81 | 108.86 K | 647.01 K | |
| WFG | West Fraser Timber CO Ltd | 47.3776 | 1.6962 | 3.71 | 578.6 K | 27.41 M | |
| RUS | Russel Metals | 11.3619 | 0.3983 | 3.63 | 233.2 K | 2.65 M | |
| SAP | Saputo Inc | 34.533 | 1.1519 | 3.45 | 519.6 K | 17.94 M | |
| WFC | Wall Financial | 6.4114 | 0.2068 | 3.33 | 400 | 2.56 K | |
| PPL | Pembina Pipeline Corp | 17.1623 | 0.5229 | 3.14 | 2.03 M | 34.88 M | |
| MRU | Metro Inc | 37.9395 | 1.0937 | 2.97 | 577.38 K | 21.91 M | |
| MAL | Magellan Aero | 12.6775 | 0.3631 | 2.95 | 116.51 K | 1.48 M | |
| FTS-PI | Fortis Inc Pref I | 6.0216 | 0.1706 | 2.92 | 177 | 1.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.8187 | 0.5288 | 2.89 | 82.8 K | 1.56 M | |
| ELVA | Electrovaya Inc | 5.35 | 0.15 | 2.88 | 29.36 K | 157.08 K | |
| BTE | Baytex Energy Corp | 4.7247 | 0.1312 | 2.86 | 7.15 M | 33.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.867 | 0.2181 | 2.85 | 53.48 K | 420.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7438 | 0.1806 | 2.75 | 366.5 K | 2.47 M | |
| DOO | Brp Inc | 18.6226 | 0.4928 | 2.72 | 84.3 K | 1.57 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3492 | 0.0868 | 2.66 | 327.05 K | 1.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5663 | 0.4537 | 2.65 | 379.53 K | 6.67 M | |
| CSH-UN | Chartwell Retirement Residences | 8.6644 | 0.2194 | 2.6 | 758.25 K | 6.57 M | |
| IAG | IA Financial Corp Inc | 28.3823 | 0.6912 | 2.5 | 182.7 K | 5.19 M | |
| CFP | Canfor Corp | 18.02 | 0.43 | 2.44 | 530.1 K | 9.55 M | |
| PBH | Premium Brands Holdings Corp | 41.561 | 0.9847 | 2.43 | 230.44 K | 9.58 M | |
| GTE | Gran Tierra Energy Inc | 34.40 | 0.80 | 2.38 | 41.57 K | 1.43 M | |
| MRD | Melcor Dev | 9.3688 | 0.2176 | 2.38 | 7.09 K | 66.44 K | |
| TRP | TC Energy Corp | 27.1183 | 0.6202 | 2.34 | 2.93 M | 79.47 M | |
| RBA | Rb Global Inc | 28.8571 | 0.6494 | 2.3 | 220.54 K | 6.36 M | |
| PWF-PA | Power Financial Corp Pref A | 6.4965 | 0.1443 | 2.27 | 360 | 2.34 K | |
| NWC | The North West Company Inc | 19.5115 | 0.3881 | 2.03 | 88.39 K | 1.72 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.0303 | 0.1985 | 2.02 | 13.93 K | 139.72 K | |
| ENB | Enbridge Inc | 26.7966 | 0.5296 | 2.02 | 1.59 M | 42.69 M | |
| MFC | Manulife Fin | 11.6136 | 0.2266 | 1.99 | 2.54 M | 29.5 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.6108 | 0.147 | 1.97 | 29.2 K | 222.24 K | |
| CCO | Cameco Corp | 15.5765 | 0.2941 | 1.92 | 791.81 K | 12.33 M | |
| EFN | Element Fleet Management Corp | 8.7509 | 0.1585 | 1.84 | 930.29 K | 8.14 M | |
| FTS-PK | Fortis Inc Pref K | 9.3625 | 0.1687 | 1.83 | 5 K | 46.81 K | |
| NPI | Northland Power Inc | 12.0056 | 0.2135 | 1.81 | 383.61 K | 4.61 M | |
| ATRL | Atkinsrealis Group Inc | 43.8302 | 0.7675 | 1.78 | 222.28 K | 9.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4218 | 0.0774 | 1.78 | 221.85 K | 980.97 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7324 | 0.1702 | 1.78 | 1.2 K | 11.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0569 | 0.088 | 1.77 | 3.29 K | 16.64 K | |
| CIGI | Colliers International Group Inc | 46.6972 | 0.8028 | 1.75 | 48.9 K | 2.28 M | |
| ONEX | Onex Corp | 76.1342 | 1.2991 | 1.74 | 168.53 K | 12.83 M | |
| H | Hydro One Ltd | 16.9239 | 0.281 | 1.69 | 468.4 K | 7.93 M | |
| BIR | Birchcliff Energy Ltd | 3.4833 | 0.0578 | 1.69 | 303.7 K | 1.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7779 | 0.2389 | 1.64 | 686.36 K | 10.14 M | |
| WPK | Winpak Ltd | 42.8136 | 0.6834 | 1.62 | 36.87 K | 1.58 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2826 | 0.068 | 1.61 | 1.3 K | 5.57 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6385 | 0.0889 | 1.6 | 2.59 K | 14.61 K | |
| ADN | Acadian Timber Corp | 10.1907 | 0.1548 | 1.54 | 16 K | 163.03 K | |
| GSY | Goeasy Ltd | 13.9099 | 0.2091 | 1.53 | 25.77 K | 358.46 K | |
| CVE | Cenovus Energy Inc | 13.9546 | 0.2048 | 1.49 | 1.12 M | 15.63 M | |
| ALS | Altius Minerals Corp | 10.0235 | 0.1469 | 1.49 | 42.65 K | 427.54 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7307 | 0.4467 | 1.48 | 196.37 K | 6.03 M | |
| CPX | Capital Power Corp | 9.9764 | 0.1443 | 1.47 | 373.37 K | 3.72 M | |
| ATS | Ats Corp | 10.56 | 0.15 | 1.44 | 78.2 K | 825.79 K | |
| TCS | Tecsys Inc J | 6.372 | 0.0897 | 1.43 | 3.7 K | 23.58 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.062 | 0.0853 | 1.43 | 169 | 1.02 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.7064 | 0.4453 | 1.42 | 1.38 M | 43.85 M | |
| BDT | Bird Construction Inc | 7.1123 | 0.093 | 1.32 | 51.8 K | 368.42 K | |
| AOV | Amotiv Limited | 7.65 | 0.10 | 1.32 | 139.92 K | 1.07 M | |
| GUD | Knight Therapeutics Inc | 7.65 | 0.10 | 1.32 | 139.9 K | 1.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9622 | 0.4888 | 1.3 | 127.71 K | 4.85 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.9315 | 0.1638 | 1.28 | 7.33 K | 94.72 K | |
| TGO | Terago Inc | 4.94 | 0.06 | 1.23 | 8.9 K | 43.97 K | |
| ACQ | Autocanada Inc | 15.5773 | 0.189 | 1.23 | 107.91 K | 1.68 M | |
| BDI | Black Diamond Group Ltd | 3.5114 | 0.0425 | 1.23 | 111.63 K | 391.99 K | |
| CGO | Cogeco Inc Sv | 38.5542 | 0.4636 | 1.22 | 8.25 K | 318.19 K | |
| OTEX | Open Text Corp | 27.1839 | 0.3252 | 1.21 | 343.2 K | 9.33 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3782 | 0.0521 | 1.2 | 41.43 K | 181.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.928 | 0.1181 | 1.2 | 2.6 K | 25.81 K | |
| RFA | RFA Financial Inc. | 29.0626 | 0.3432 | 1.2 | 123.94 K | 3.6 M | |
| TA | Transalta Corp | 4.9218 | 0.0578 | 1.19 | 709.22 K | 3.49 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8853 | 0.1039 | 1.18 | 1.35 K | 12 K | |
| HLF | High Liner | 10.1221 | 0.1162 | 1.16 | 9.8 K | 99.2 K | |
| VET | Vermilion Energy Inc | 23.9642 | 0.2728 | 1.15 | 317.9 K | 7.62 M | |
| AFN | Ag Growth International Inc | 26.5149 | 0.2996 | 1.14 | 76.2 K | 2.02 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4537 | 0.1287 | 1.14 | 1.14 K | 13 K | |
| K | Kinross Gold Corp | 4.0144 | 0.045 | 1.13 | 8.7 M | 34.91 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3918 | 0.0488 | 1.12 | 300 | 1.32 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.6441 | 0.0953 | 1.11 | 3.48 K | 30.12 K | |
| SGR-U | Slate Grocery REIT | 4.3791 | 0.0476 | 1.1 | 6.5 K | 28.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8968 | 259.39 B | 0.1054 | 2.2 | 40.83 K | 199.93 K |
| MBGAF | Mercedes-Benz Group AG | 54.8066 | 44.77 B | 1.1886 | 2.22 | 18.2 K | 997.48 K |
| LNWO | Light & Wonder, Inc. | 9.28 | 6.04 B | 0.25 | 2.77 | 1.1 M | 10.18 M |
| NTPIF | Nam Tai Property Inc. | 6.17 | 262.33 M | 0.05 | 0.82 | 156.12 K | 963.29 K |
| SDCH | SideChannel Inc. | 3.60 | 5.76 M | 0.35 | 10.77 | 1.7 K | 6.12 K |
| TGHI | Touchpoint Group Holdings Inc | 127.50 | 344.25 K | 3.87 | 3.13 | 82 | 10.46 K |
| PNPL | Pineapple Express | 23.95 | 36.55 K | 6.45 | 36.86 | 54.99 K | 1.32 M |
| MLRT | Metalert Inc. | 67.2767 | 10.43 K | 6.3377 | 10.4 | 18 | 1.21 K |
| CGIP | Celadon Group Inc | 10.8441 | 5.66 K | 0.079 | 0.73 | 303.03 K | 3.29 M |
| SNLP | Syntrol Corp | 18.60 | 4.45 K | 2.85 | 18.1 | 384 | 7.14 K |
| AFIIQ | Armstrong Flooring Inc | 13.70 | 2.18 K | 0.22 | 1.63 | 900 | 12.33 K |
| SIMPQ | Simply Inc | 222.475 | 1.55 K | 2.225 | 1.01 | 146 | 32.48 K |
| MDLM | Medley Management Inc | 37.6513 | 612 | 1.2038 | 3.3 | 6.82 K | 256.63 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 3.84 | 5.71 | 20.35 K | 1.45 M |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | 1.60 | 22.22 | 156 | 1.37 K |
| PQEFF | Petroteq Energy Inc | 3.657 | 0.33 | 9.92 | 57.77 K | 211.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | 0.75 | 12.5 | 707 | 4.77 K |
| SAG | Sterling Metals Corp | 16.00 | 6.48 M | 2.00 | 14.29 | 1.06 K | 17.04 K |
| SKRR | SKRR Exploration Inc | 10.50 | 4.50 | 75 | 2.86 K | 30.04 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 8.1 K | 145.8 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 2.00 | 25 | 50 | 500 | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 174 | 609 | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 1.6666 | 14.29 | 1.2 K | 16 K | |
| GIP | Green Impact Partners Inc | 90.00 | 10.00 | 12.5 | 4 | 360 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 250 | 1.25 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.2727 | 8.69 | 13.71 K | 46.75 K | |
| CDB | Cordoba Minerals Corp | 8.245 | 0.595 | 7.78 | 6.84 K | 56.4 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.20 | 4.08 | 8.23 K | 41.97 K | |
| KIP | Kiplin Metals Inc | 18.225 | 0.675 | 3.85 | 50 K | 911.25 K | |
| CTN | Centurion Minerals Ltd | 12.96 | 0.48 | 3.85 | 5 | 64.8 | |
| MPH | Medicure Inc | 6.20 | 0.20 | 3.33 | 12.33 K | 76.46 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | 0.5883 | 2.33 | 9 | 232.94 | |
| BTR | Bonterra Resources Inc | 4.70 | 0.10 | 2.17 | 80.07 K | 376.33 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 1.14 K | 6.85 K | |
| RET-A | Reitmans (Canada) Limited | 4.229 | 0.0513 | 1.23 | 22.8 K | 96.44 K |