Gainer Valuations for 1 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.5291 | 36.81 B | 1.365 | 2.39 | 435.3 K | 25.48 M |
| GSAT | Globalstar | 25.05 | 11.11 B | 3.00 | 13.61 | 543.36 K | 13.61 M |
| SEB | Seaboard Corporation | 2988.9304 | 3.62 B | 49.9036 | 1.7 | 400 | 1.2 M |
| NHC | National Healthcare Corp | 47.2635 | 3.29 B | 0.2566 | 0.55 | 75.1 K | 3.55 M |
| PRK | Park National Corp | 62.116 | 3.26 B | 0.3159 | 0.51 | 23.8 K | 1.48 M |
| NG | Novagold Resources Inc | 5.16 | 3.02 B | 0.12 | 2.38 | 2.11 M | 10.91 M |
| TMP | Tompkinstrustco | 47.4148 | 1.45 B | 0.4622 | 0.98 | 29.2 K | 1.38 M |
| REPX | Riley Exploration Permian Inc | 14.0593 | 895.04 M | 1.4059 | 11.11 | 6.94 K | 97.59 K |
| SENS | Senseonics Holdings | 58.40 | 518.17 M | 1.20 | 2.1 | 1.5 K | 87.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.071 | 382.16 M | 0.0566 | 0.81 | 101.1 K | 714.88 K |
| FRD | Friedman Industries Inc | 4.9765 | 270.98 M | 0.1166 | 2.4 | 1.5 K | 7.46 K |
| ACU | Acme United Corp | 13.6642 | 265.45 M | 0.1325 | 0.98 | 1 K | 13.66 K |
| BKTI | Bk Technologies Inc | 19.4542 | 261.44 M | 1.4351 | 7.96 | 902 | 17.55 K |
| GENC | Gencor Industries IN | 9.8733 | 251.53 M | 0.1266 | 1.3 | 63.7 K | 628.94 K |
| PED | Pedevco Corp | 42.00 | 192.87 M | 5.00 | 13.51 | 84 | 3.53 K |
| INTT | Intest Corp | 4.10 | 175.2 M | 0.20 | 5.13 | 22.99 K | 94.24 K |
| NEN | New England Realty Associates | 40.8645 | 156.05 M | 0.2111 | 0.52 | 200 | 8.17 K |
| USBC | USBC, Inc. | 301.60 | 147.54 M | 21.60 | 7.71 | 170 | 51.27 K |
| PLG | Platinum Group Metals Ltd | 38.70 | 147.07 M | 0.70 | 1.84 | 31.81 K | 1.23 M |
| LODE | Comstock Mining Inc | 94.00 | 146.03 M | 1.50 | 1.62 | 1.27 K | 119.76 K |
| OPHC | Optimumbank Hlds | 4.9889 | 114.3 M | 0.3189 | 6.83 | 1.37 K | 6.82 K |
| WYY | Widepoint Corp | 6.10 | 62.39 M | 0.10 | 1.67 | 3.33 K | 20.33 K |
| CVU | CPI Aerostructures | 7.66 | 61.35 M | 0.33 | 4.5 | 73.82 K | 565.45 K |
| GRF | Eagle Capital Growth Fund | 4.5182 | 41.43 M | 0.0397 | 0.89 | 2.4 K | 10.84 K |
| NNVC | Nanoviricides Inc | 45.20 | 33.97 M | 1.40 | 3.2 | 20.18 K | 911.91 K |
| COHN | Cohen & CO Inc | 3.9171 | 32.45 M | 0.2906 | 8.01 | 2.88 K | 11.27 K |
| TOON | Kartoon Studios Inc | 40.20 | 31.6 M | 1.20 | 3.08 | 1.47 K | 58.97 K |
| CPHI | China Pharma Holdings | 18.00 | 24.3 M | 1.00 | 5.88 | 214 | 3.85 K |
| MI | Nft Limited Class A Ordinary Share | 200.00 | 20.6 M | 9.00 | 4.71 | 128 | 25.6 K |
| SRXH | Srx Health Solutions Inc | 6933.3335 | 17.56 M | 1063.1113 | 18.11 | 14 | 97.07 K |
| INLX | Intellinetics Inc | 54.50 | 17.17 M | 2.00 | 3.81 | 858 | 46.76 K |
| ACCS | Access Newswire Inc | 5.403 | 12.88 M | 0.0957 | 1.8 | 677 | 3.66 K |
| TOVX | Theriva Biologics Inc | 21875.00 | 7.61 M | 1225.00 | 5.93 | 148 | 3.24 M |
| INUV | Inuvo Inc | 19.00 | 6.46 M | 1.30 | 7.34 | 11.66 K | 221.54 K |
| VNRX | Volitionrx Ltd | 3.60 | 6.01 M | 0.05 | 1.41 | 27.59 K | 99.31 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.97 M | 0.1992 | 2.9 | 7.43 K | 52.52 K |
| OGEN | Oragenics Inc | 16740.00 | 1.6 M | 540.00 | 3.33 | 1 | 16.74 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | 0.45 | 5.17 | 4.47 K | 40.93 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.9814 | 0.1931 | 0.85 | 313 | 7.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.6636 | 0.2601 | 2.28 | 11.37 M | 132.65 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 178.0405 | 10.4729 | 6.25 | 488 | 86.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.9106 | 5.1 T | 0.2265 | 0.92 | 103.5 M | 2.58 B |
| MSFT | Microsoft Corporation | 48.8391 | 4.05 T | 0.2988 | 0.62 | 24.4 M | 1.19 B |
| GOOGL | Alphabet Inc Class A | 38.168 | 3.54 T | 0.3357 | 0.89 | 31.67 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 37.1902 | 3.52 T | 0.246 | 0.67 | 31.53 M | 1.17 B |
| AMZN | Amazon.com Inc | 29.925 | 2.89 T | 0.243 | 0.82 | 58.35 M | 1.75 B |
| META | Meta Platforms Inc | 115.1563 | 1.64 T | 1.9447 | 1.72 | 24.76 M | 2.85 B |
| AVGO | Broadcom Inc. | 12.2486 | 1.53 T | 0.2561 | 2.14 | 25.67 M | 314.43 M |
| TSLA | Tesla Inc | 15.8393 | 1.49 T | 0.5213 | 3.4 | 239.96 M | 3.8 B |
| WMT | Walmart Inc. | 19.2049 | 1 T | 0.1585 | 0.83 | 19.81 M | 380.4 M |
| MU | Micron Technology | 10.7574 | 829.5 B | 0.5461 | 5.35 | 28.46 M | 306.14 M |
| CSCO | Cisco Systems Inc | 21.0154 | 388.94 B | 0.1612 | 0.77 | 23.03 M | 483.91 M |
| AMAT | Applied Materials | 19.1469 | 294.06 B | 0.2145 | 1.13 | 11.89 M | 227.59 M |
| TXN | Texas Instruments | 43.7949 | 270.37 B | 0.393 | 0.91 | 4.54 M | 198.94 M |
| NFLX | Netflix Inc | 10.57 | 262.6 B | 0.347 | 3.39 | 141.82 M | 1.5 B |
| AMGN | Amgen Inc | 114.5221 | 251.65 B | 3.1424 | 2.82 | 3.97 M | 454.91 M |
| LIN | Linde Plc | 97.0333 | 238.88 B | 0.6652 | 0.69 | 1.17 M | 113.64 M |
| GILD | Gilead Sciences Inc | 66.1132 | 210.01 B | 1.5875 | 2.46 | 11.42 M | 755.21 M |
| PEP | Pepsico Inc | 76.6316 | 193.35 B | 0.9599 | 1.27 | 4.13 M | 316.38 M |
| TMUS | T-Mobile US | 37.844 | 178.71 B | 1.0192 | 2.77 | 6.23 M | 235.74 M |
| ISRG | Intuitive Surg Inc | 67.3888 | 162.71 B | 0.6055 | 0.91 | 4.12 M | 277.37 M |
| IBKR | Interactive Brokers | 9.9624 | 132.16 B | 0.1694 | 1.73 | 2.72 M | 27.11 M |
| SBUX | Starbucks Corporation | 49.413 | 124.77 B | 1.0689 | 2.21 | 9.4 M | 464.54 M |
| BKNG | Booking Holdings Inc | 51.0346 | 121.59 B | 0.4217 | 0.83 | 14.18 M | 723.8 M |
| ADP | Automatic Data Processing, Inc. | 72.6379 | 119.24 B | 0.4426 | 0.61 | 1.63 M | 118.15 M |
| CME | CME Group Inc | 65.8511 | 109 B | 0.6113 | 0.94 | 1.07 M | 70.44 M |
| REGN | Regeneron Pharmaceuticals | 402.5306 | 95.17 B | 44.5093 | 12.43 | 3.18 M | 1.28 B |
| ADBE | Adobe Systems Inc | 95.16 | 92.36 B | 1.36 | 1.45 | 3.98 M | 378.86 M |
| INTU | Intuit Inc | 97.0881 | 90.39 B | 0.6306 | 0.65 | 845.11 K | 82.05 M |
| FTNT | Fortinet Inc | 6.20 | 89.98 B | 0.074 | 1.21 | 14.09 M | 87.39 M |
| SNPS | Synopsys Inc | 49.28 | 89.49 B | 0.84 | 1.73 | 1.23 M | 60.75 M |
| MNST | Monster Beverage Cp | 22.465 | 89.41 B | 0.235 | 1.06 | 6 M | 134.7 M |
| CMCSA | Comcast Corporation | 22.4573 | 87.04 B | 0.2867 | 1.29 | 22.74 M | 510.59 M |
| MDLZ | Mondelez Intl Inc | 32.6797 | 84.1 B | 0.8876 | 2.79 | 9.11 M | 297.86 M |
| MELI | MercadoLibre Inc | 119.9875 | 77.7 B | 2.7554 | 2.35 | 668.85 K | 80.25 M |
| ROST | Ross Stores Inc | 53.1621 | 76.03 B | 0.6709 | 1.28 | 2.31 M | 122.68 M |
| HON | Honeywell International Inc. Common Stock | 82.7293 | 72.58 B | 0.8622 | 1.05 | 2.63 M | 217.58 M |
| ORLY | O'Reilly Automotive | 18.5214 | 72.25 B | 0.2773 | 1.52 | 9.7 M | 179.59 M |
| AEP | American Electric Power Company | 47.1148 | 69.88 B | 0.4289 | 0.92 | 2.1 M | 98.84 M |
| KMB | Kimberly-Clark Corp | 96.3926 | 68.68 B | 1.1961 | 1.26 | 1.39 M | 134.18 M |
| MPWR | Monolithic Power Sys | 59.2931 | 67.69 B | 0.7452 | 1.27 | 228.1 K | 13.52 M |
| NXPI | Nxp Semiconductors | 72.5375 | 64.63 B | 0.8664 | 1.21 | 2.54 M | 184.56 M |
| IDXX | Idexx Laboratories | 79.37 | 55.67 B | 1.05 | 1.34 | 683.19 K | 54.22 M |
| MSTR | Strategy | 18.275 | 53.16 B | 0.303 | 1.69 | 1.75 M | 31.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6018 | 51.56 B | 0.3536 | 1.46 | 2.4 M | 59.16 M |
| KDP | Keurig Dr Pepper Inc | 11.6019 | 50.27 B | 0.2389 | 2.1 | 1.66 M | 19.26 M |
| PYPL | PayPal Holdings | 39.1905 | 49.88 B | 0.7958 | 2.07 | 6.98 M | 273.63 M |
| FITB | Fifth Third Bancorp | 11.8336 | 49.12 B | 0.0775 | 0.66 | 7.78 M | 92.03 M |
| ROP | Roper Industries | 173.985 | 46.71 B | 1.7808 | 1.03 | 506.01 K | 88.04 M |
| NTRA | Natera Inc | 9.58 | 46.46 B | 0.06 | 0.63 | 75.03 K | 718.74 K |
| WDAY | Workday Inc | 78.60 | 45.84 B | 1.76 | 2.29 | 2.78 M | 218.34 M |
| TTWO | Take-Two Interactive Software | 37.99 | 38.78 B | 0.32 | 0.85 | 1.18 M | 44.81 M |
| TER | Teradyne Inc | 20.514 | 38.41 B | 0.1509 | 0.74 | 1.25 M | 25.58 M |
| JD | Jd.com Inc ADR | 24.3363 | 38.33 B | 0.2364 | 0.98 | 10.97 M | 266.86 M |
| ACGL | Arch Capital Grp Ltd | 22.8691 | 35.2 B | 0.3328 | 1.48 | 854.1 K | 19.53 M |
| GMAB | Genmab A/S ADR | 14.054 | 34.31 B | 0.148 | 1.06 | 1.5 K | 21.08 K |
| FISV | Fiserv Inc | 51.1996 | 33.8 B | 0.3913 | 0.77 | 1.75 M | 89.65 M |
| ILMN | Illumina Inc | 162.3152 | 33.38 B | 4.6207 | 2.93 | 1.75 M | 283.36 M |
| STLD | Steel Dynamics Inc | 18.7939 | 32.36 B | 0.4003 | 2.18 | 3.35 M | 62.89 M |
| NTRS | Northern Trust Corp | 50.2189 | 32.18 B | 0.5186 | 1.04 | 934.4 K | 46.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.407 | 31.98 B | 0.1989 | 0.62 | 793.13 K | 25.7 M |
| WTW | Weight Watchers International, Inc | 104.281 | 30.16 B | 1.1042 | 1.07 | 765.1 K | 79.79 M |
| CPRT | Copart Inc | 5.15 | 30.06 B | 0.05 | 0.98 | 4.85 M | 24.98 M |
| KHC | Kraft Heinz Company | 50.5172 | 28.91 B | 0.3321 | 0.66 | 3.42 M | 172.68 M |
| FLEX | Flextronics Intl Ltd | 8.8885 | 28.88 B | 0.1164 | 1.33 | 4.03 M | 35.78 M |
| CINF | Cincinnati Financial | 50.546 | 28.58 B | 0.4598 | 0.92 | 888.1 K | 44.89 M |
| CTSH | Cognizant Tech Sol | 55.6761 | 28.43 B | 0.3705 | 0.67 | 2.43 M | 135.06 M |
| TCOM | Trip.com Group Ltd ADR | 44.6231 | 27.73 B | 0.5772 | 1.31 | 2.45 M | 109.25 M |
| FWONK | Liberty Media F1 Series K | 27.1066 | 27.5 B | 0.1557 | 0.58 | 1.47 M | 39.9 M |
| VRSN | Verisign Inc | 88.5353 | 27.43 B | 1.0864 | 1.24 | 881.31 K | 78.03 M |
| ON | On Semiconductor | 9.70 | 26.9 B | 0.11 | 1.15 | 4.04 M | 39.23 M |
| DLTR | Dollar Tree Inc | 83.31 | 25.75 B | 0.85 | 1.03 | 2.03 M | 169.25 M |
| CASY | Casey's General Stor | 105.988 | 25.58 B | 0.826 | 0.79 | 340.96 K | 36.14 M |
| INCY | Incyte Corp | 73.30 | 24.85 B | 0.83 | 1.15 | 1.53 M | 112 M |
| UTHR | United Therapeutic | 112.93 | 24.81 B | 1.50 | 1.35 | 1.01 M | 114.38 M |
| PFG | Principal Financial Group Inc | 27.4922 | 24.51 B | 0.2964 | 1.09 | 1.59 M | 43.73 M |
| RGLD | Royal Gold Inc | 45.9271 | 23.88 B | 0.2494 | 0.55 | 607 K | 27.88 M |
| LPLA | Lpl Financial Hld | 22.2372 | 23.79 B | 0.1868 | 0.85 | 856.6 K | 19.05 M |
| TROW | T Rowe Price Group | 51.1953 | 23.64 B | 0.3392 | 0.67 | 1.3 M | 66.51 M |
| VTRS | Viatris Inc | 38.4981 | 23.53 B | 0.932 | 2.48 | 3.56 M | 136.93 M |
| VNOM | Viper Energy LP | 9.1149 | 20.99 B | 0.1808 | 2.02 | 10 K | 91.17 K |
| ALNY | Alnylam Pharmaceuticals | 64.79 | 20.98 B | 2.02 | 3.22 | 758.6 K | 49.15 M |
| CDW | CDW Corporation | 37.0526 | 20.54 B | 0.2307 | 0.63 | 479.4 K | 17.76 M |
| EVRG | Evergy Inc | 35.224 | 20.29 B | 0.5176 | 1.49 | 1.19 M | 41.8 M |
| SBAC | SBA Communications | 93.613 | 19.88 B | 1.7156 | 1.87 | 1.24 M | 115.87 M |
| WWD | Woodward Inc | 49.1184 | 19.66 B | 0.3376 | 0.69 | 255.3 K | 12.54 M |
| TSCO | Tractor Supply Company | 15.9411 | 19.49 B | 0.2344 | 1.49 | 4 M | 63.78 M |
| LNT | Alliant Energy Corp | 27.3745 | 19.05 B | 0.2736 | 1.01 | 1.47 M | 40.31 M |
| SMCI | Super Micro Computer | 3.449 | 18.79 B | 0.041 | 1.2 | 3.1 M | 10.69 M |
| SSNC | SS&C Technologies | 28.9667 | 18.28 B | 0.3609 | 1.26 | 1.9 M | 55.07 M |
| EWBC | East West Bancorp | 26.3003 | 17.95 B | 0.3908 | 1.51 | 737.8 K | 19.4 M |
| MTSI | Macom Technology S | 44.64 | 17.57 B | 0.85 | 1.94 | 554.03 K | 24.73 M |
| EXEL | Exelixis Inc | 4.05 | 17.51 B | 0.05 | 1.25 | 1.98 M | 8.02 M |
| PAAS | Pan Amer Silver Corp | 9.55 | 17.47 B | 0.0697 | 0.74 | 2.38 M | 22.75 M |
| ASND | Ascendis Pharma ADR | 18.73 | 17.1 B | 0.18 | 0.97 | 92.98 K | 1.74 M |
| NBIX | Neurocrine Bioscienc | 41.54 | 17.09 B | 1.99 | 5.03 | 1.2 M | 49.72 M |
| NWS | News Cp Cl B | 12.0725 | 15.77 B | 0.2499 | 2.11 | 577.03 K | 6.97 M |
| CHTR | Charter Communications | 203.47 | 15.75 B | 1.04 | 0.51 | 1.96 M | 398.58 M |
| JAZZ | Jazz Pharma Plc | 133.82 | 15.63 B | 3.27 | 2.5 | 713.7 K | 95.51 M |
| CG | The Carlyle Group | 10.6113 | 15.08 B | 0.0687 | 0.65 | 389.46 K | 4.13 M |
| NWSA | News Cp Cl A | 11.5885 | 14.29 B | 0.2312 | 2.04 | 3.54 M | 41.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 62.1805 | 1.26 T | 1.1941 | 1.96 | 4.08 M | 253.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.79 | 1.23 T | 1.91 | 1.35 | 3.99 M | 573.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 215740.00 | 1.22 T | 2290.00 | 1.07 | 321 | 69.25 M |
| WMT | Walmart Stores | 19.2509 | 1 T | 0.1589 | 0.83 | 19.81 M | 381.31 M |
| JPM | JP Morgan Chase & Company | 45.7811 | 908.43 B | 0.497 | 1.1 | 15.42 M | 705.83 M |
| V | Visa Inc | 72.3305 | 789.02 B | 1.0348 | 1.45 | 10.18 M | 736.57 M |
| JNJ | Johnson & Johnson | 82.9371 | 679.13 B | 0.752 | 0.92 | 9.04 M | 750.02 M |
| MA | Mastercard Inc | 90.319 | 571.33 B | 1.2907 | 1.45 | 5.28 M | 476.61 M |
| ABBV | Abbvie Inc | 37.6632 | 518.44 B | 0.1968 | 0.53 | 4.53 M | 170.45 M |
| KO | Coca-Cola Company | 34.2313 | 413.11 B | 0.3217 | 0.95 | 14.92 M | 510.83 M |
| PG | Procter & Gamble Company | 66.9066 | 390.13 B | 0.9772 | 1.48 | 8.03 M | 537.17 M |
| ORCL | Oracle Corporation | 36.1807 | 373.47 B | 0.2198 | 0.61 | 9.57 M | 346.4 M |
| MRK | Merck & Company | 37.668 | 366.73 B | 0.5542 | 1.49 | 9.1 M | 342.77 M |
| UNH | Unitedhealth Group Inc | 111.1481 | 356.28 B | 0.8726 | 0.79 | 3.9 M | 433.66 M |
| HD | Home Depot | 106.1342 | 352.6 B | 1.1176 | 1.06 | 4.26 M | 452.07 M |
| PM | Philip Morris International Inc | 60.7916 | 301 B | 0.9995 | 1.67 | 4.18 M | 254.39 M |
| MS | Morgan Stanley | 19.1381 | 292.81 B | 0.3898 | 2.08 | 15.48 M | 296.35 M |
| TMO | Thermo Fisher Scientific Inc | 138.6534 | 267.38 B | 1.0496 | 0.76 | 1.05 M | 144.96 M |
| GS | Goldman Sachs Group | 130.1141 | 261.39 B | 2.3121 | 1.81 | 3.37 M | 438.93 M |
| IBM | International Business Machines | 95.7909 | 232.6 B | 0.672 | 0.71 | 4.11 M | 393.32 M |
| C | Citigroup Inc | 31.4499 | 201.88 B | 0.5332 | 1.72 | 17.75 M | 558.22 M |
| APH | Amphenol Corp | 13.3122 | 199.29 B | 0.1502 | 1.14 | 5.04 M | 67.1 M |
| MCD | McDonald's Corporation | 99.7653 | 199.16 B | 1.0525 | 1.07 | 5.21 M | 520.02 M |
| ABT | Abbott Laboratories | 34.77 | 191.4 B | 0.2966 | 0.86 | 3.97 M | 138.14 M |
| BLK | Blackrock Inc | 267.377 | 187.58 B | 1.5299 | 0.58 | 717.7 K | 191.9 M |
| NVO | Novo Nordisk A/S ADR | 47.9157 | 182.45 B | 0.6541 | 1.38 | 978.2 K | 46.87 M |
| CRM | Salesforce.com Inc | 74.6343 | 176.9 B | 1.8726 | 2.57 | 4.55 M | 339.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.9965 | 167.55 B | 0.8194 | 0.79 | 3.04 M | 316.25 M |
| PFE | Pfizer Inc | 18.097 | 166.61 B | 0.2409 | 1.35 | 50.98 M | 922.5 M |
| DHR | Danaher Corp | 39.2804 | 165.29 B | 0.3163 | 0.81 | 3 M | 117.85 M |
| SCHW | The Charles Schwab Corp | 24.9203 | 160.36 B | 0.3162 | 1.29 | 6.9 M | 171.86 M |
| TJX | TJX Companies | 34.2461 | 151.94 B | 0.1869 | 0.55 | 9.42 M | 322.53 M |
| ACN | Accenture Plc | 97.3014 | 150.27 B | 0.7945 | 0.82 | 2.02 M | 196.47 M |
| ETN | Eaton Corp | 49.6997 | 139.59 B | 0.8588 | 1.76 | 3.01 M | 149.47 M |
| CB | Chubb Ltd | 100.5725 | 138.87 B | 1.4147 | 1.43 | 1.5 M | 150.93 M |
| LMT | Lockheed Martin Corp | 171.1489 | 135.87 B | 1.235 | 0.73 | 957.8 K | 163.93 M |
| PGR | Progressive Corp | 26.8744 | 131.82 B | 0.2575 | 0.97 | 2.63 M | 70.77 M |
| LOW | Lowe's Companies | 63.6025 | 130.22 B | 0.6235 | 0.99 | 3.55 M | 225.68 M |
| BMY | Bristol-Myers Squibb Company | 45.9075 | 127.02 B | 0.7284 | 1.61 | 5.8 M | 266.47 M |
| PLD | Prologis Inc | 33.5564 | 126.93 B | 0.3309 | 1 | 3.71 M | 124.52 M |
| MO | Altria Group | 35.6561 | 126.11 B | 0.2262 | 0.64 | 5.83 M | 207.99 M |
| SYK | Stryker Corp | 97.1035 | 124 B | 1.1006 | 1.15 | 1.75 M | 170.23 M |
| PH | Parker-Hannifin Corp | 95.4829 | 120.64 B | 0.6319 | 0.67 | 898.3 K | 85.77 M |
| COF | Capital One Financial Corp | 59.2441 | 119.45 B | 1.2468 | 2.15 | 2.89 M | 171.51 M |
| CVS | CVS Corp | 76.7995 | 109.08 B | 0.7986 | 1.05 | 6.27 M | 481.47 M |
| NOW | Servicenow Inc | 62.03 | 106.66 B | 0.85 | 1.39 | 1.54 M | 95.31 M |
| HCA | Hca Holdings Inc | 73.5115 | 105.47 B | 1.0675 | 1.47 | 2.49 M | 182.85 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4576 | 101.51 B | 0.3085 | 1.02 | 2.33 M | 70.82 M |
| DUK | Duke Energy Corp | 53.8916 | 99.88 B | 0.2989 | 0.56 | 3.16 M | 170.04 M |
| GD | General Dynamics Corp | 106.2926 | 97.84 B | 0.7791 | 0.74 | 2.06 M | 219.06 M |
| MMM | 3M Company | 100.9999 | 97.47 B | 0.5427 | 0.54 | 2.41 M | 242.99 M |
| EMR | Emerson Electric Company | 42.4554 | 94.95 B | 0.2869 | 0.68 | 3.54 M | 150.27 M |
| PNC | PNC Bank | 61.1753 | 91.77 B | 0.5165 | 0.85 | 1.84 M | 112.84 M |
| ELV | Elevance Health Inc | 123.382 | 90.37 B | 2.4877 | 2.06 | 1.63 M | 201.51 M |
| SPG | Simon Property Group | 125.225 | 88.46 B | 0.8444 | 0.68 | 1.26 M | 157.38 M |
| MCO | Moody's Corp | 88.5658 | 88.12 B | 0.9078 | 1.04 | 1.3 M | 114.9 M |
| AMT | American Tower Corp | 80.9535 | 87.65 B | 1.6501 | 2.08 | 3.11 M | 251.61 M |
| MSI | Motorola Solutions | 65.3246 | 87.29 B | 0.3519 | 0.54 | 2.11 M | 137.52 M |
| SHW | Sherwin-Williams Company | 87.436 | 86.47 B | 0.9058 | 1.05 | 1.96 M | 171.63 M |
| ECL | Ecolab Inc | 100.5521 | 86.03 B | 0.8049 | 0.81 | 1.36 M | 136.32 M |
| ITW | Illinois Tool Works Inc | 81.7481 | 81.49 B | 0.7903 | 0.98 | 1.17 M | 95.69 M |
| TRV | The Travelers Companies Inc | 94.478 | 80.98 B | 0.5553 | 0.59 | 1.48 M | 139.73 M |
| CL | Colgate-Palmolive Company | 55.9502 | 77.85 B | 0.4322 | 0.78 | 3.26 M | 182.25 M |
| NOC | Northrop Grumman Corp | 170.663 | 76.58 B | 2.0533 | 1.22 | 1.12 M | 190.75 M |
| TGT | Target Corporation | 61.3781 | 75.37 B | 0.356 | 0.58 | 4.29 M | 263.24 M |
| RSG | Republic Services | 40.9097 | 75.18 B | 0.5003 | 1.24 | 1.58 M | 64.53 M |
| FDX | Fedex Corp | 139.8743 | 74.67 B | 0.8119 | 0.58 | 1.5 M | 210.49 M |
| APO | Apollo Global Management Llc C | 11.4824 | 72.18 B | 0.1523 | 1.34 | 394 K | 4.52 M |
| DLR | Digital Realty Trust | 63.3732 | 69.34 B | 0.6872 | 1.1 | 1.01 M | 64.1 M |
| APD | Air Products and Chemicals | 105.8828 | 69.27 B | 0.9182 | 0.87 | 1.44 M | 152.57 M |
| DB | Deutsche Bank Ag | 13.1487 | 67.8 B | 0.1002 | 0.77 | 3.6 M | 47.37 M |
| MET | Metlife Inc | 29.7279 | 64.16 B | 0.4136 | 1.41 | 8.89 M | 264.25 M |
| BSX | Boston Scientific Corp | 18.94 | 63.81 B | 0.13 | 0.69 | 8.32 M | 157.64 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0546 | 63.11 B | 0.2933 | 3.78 | 14.85 M | 119.61 M |
| ALL | Allstate Corp | 54.7529 | 62.8 B | 0.6901 | 1.28 | 1.48 M | 80.99 M |
| AFL | Aflac Inc | 25.3992 | 62.07 B | 0.3882 | 1.55 | 4.43 M | 112.44 M |
| TFC | Truist Financial Corp | 22.1719 | 60.32 B | 0.1588 | 0.72 | 10.91 M | 242 M |
| EW | Edwards Lifesciences Corp | 29.9733 | 60.21 B | 0.57 | 1.94 | 8.21 M | 246.08 M |
| BDX | Becton Dickinson and Company | 101.0831 | 58.63 B | 1.0998 | 1.1 | 1.15 M | 116.27 M |
| ETR | Entergy Corp | 27.1838 | 53.42 B | 0.2345 | 0.87 | 4.78 M | 129.9 M |
| AZO | Autozone | 805.40 | 52.33 B | 8.71 | 1.09 | 290.87 K | 234.27 M |
| SRE | Sempra | 38.6921 | 51.51 B | 0.6831 | 1.8 | 3.39 M | 131.17 M |
| HUM | Humana Inc | 169.8658 | 50.82 B | 1.6459 | 0.98 | 685.47 K | 116.44 M |
| A | Agilent Technologies | 37.2393 | 50.8 B | 0.5312 | 1.45 | 2.86 M | 106.42 M |
| INFY | Infosys Ltd ADR | 7.1659 | 50.18 B | 0.0857 | 1.21 | 6.79 M | 48.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2879 | 50.14 B | 0.6622 | 1.31 | 4.8 M | 246.36 M |
| WAB | Wabtec Corp | 75.7734 | 50.04 B | 0.953 | 1.27 | 905.5 K | 68.61 M |
| MT | Arcelormittal ADR | 13.1133 | 48.29 B | 0.601 | 4.8 | 3.84 M | 50.4 M |
| MSCI | MSCI Inc | 66.8682 | 47 B | 0.475 | 0.72 | 380.7 K | 25.46 M |
| WAT | Waters Corp | 133.41 | 46.81 B | 1.49 | 1.13 | 929.79 K | 124.04 M |
| STT | State Street Corp | 44.2234 | 46.49 B | 0.3226 | 0.73 | 2.06 M | 91.07 M |
| IQV | Iqvia Holdings Inc | 67.52 | 45.95 B | 2.42 | 3.72 | 640.46 K | 43.24 M |
| SPG-PJ | Simon Property Group Inc | 48.2601 | 45.86 B | 1.3405 | 2.86 | 835 | 40.3 K |
| AMP | Ameriprise Financial Services | 76.7037 | 44.99 B | 0.5347 | 0.7 | 1.49 M | 114.4 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8567 | 44.72 B | 0.8225 | 1.11 | 441.4 K | 33.04 M |
| YUM | Yum! Brands | 49.9971 | 43.28 B | 0.2552 | 0.51 | 3.15 M | 157.35 M |
| ABEV | Ambev S.A. ADR | 3.4185 | 42.55 B | 0.0392 | 1.16 | 15.7 M | 53.66 M |
| DHI | D.R. Horton | 27.1983 | 42.24 B | 0.1521 | 0.56 | 3.15 M | 85.62 M |
| PRU | Prudential Financial Inc | 46.6936 | 41.86 B | 0.6565 | 1.43 | 2.49 M | 116.08 M |
| AIG | American International Group | 42.7407 | 41.28 B | 0.6541 | 1.55 | 6.46 M | 276.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 938 | 16.88 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.40 | 13.33 | 31.93 K | 108.56 K | |
| BHC | Bausch Health Companies Inc | 36.55 | 2.50 | 7.34 | 1.36 M | 49.86 M | |
| DOO | Brp Inc | 19.0596 | 0.9949 | 5.51 | 140.9 K | 2.69 M | |
| AGI | Alamos Gold Inc Cls A | 6.7639 | 0.3452 | 5.38 | 962.35 K | 6.51 M | |
| SEA | Seabridge Gold Inc | 11.4798 | 0.5828 | 5.35 | 109.03 K | 1.25 M | |
| CXI | Currency Exchange International Corp | 24.67 | 1.17 | 4.98 | 4.9 K | 120.88 K | |
| TGO | Terago Inc | 5.23 | 0.24 | 4.81 | 46.5 K | 243.2 K | |
| MDI | Major Drilling Grp | 6.59 | 0.29 | 4.6 | 484.65 K | 3.19 M | |
| BBD-B | Bombardier Inc Series B | 34.50 | 1.50 | 4.55 | 538.69 K | 18.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 3492.1387 | 136.9468 | 4.08 | 658 | 2.3 M | |
| CJR-B | Corus Entertainment Inc | 6.9754 | 0.2735 | 4.08 | 328.9 K | 2.29 M | |
| XAU | Goldmoney Inc | 20.029 | 0.7816 | 4.06 | 34.09 K | 682.75 K | |
| CSCI | Cosciens Biopharma Inc | 448.00 | 17.00 | 3.94 | 315 | 141.12 K | |
| ELF | E-L Financial | 4.3171 | 0.1515 | 3.64 | 130 | 561.22 | |
| MAL | Magellan Aero | 13.3169 | 0.4499 | 3.5 | 218.76 K | 2.91 M | |
| EDV | Endeavour Mining Corp | 9.3543 | 0.3036 | 3.35 | 124.9 K | 1.17 M | |
| LUG | Lundin Gold Inc | 4.0421 | 0.1277 | 3.26 | 6.5 K | 26.27 K | |
| ALS | Altius Minerals Corp | 10.3173 | 0.3111 | 3.11 | 40.9 K | 421.99 K | |
| KXS | Kinaxis Inc | 44.47 | 1.32 | 3.06 | 181.2 K | 8.06 M | |
| ATS | Ats Corp | 10.91 | 0.32 | 3.02 | 233.4 K | 2.55 M | |
| VCM | Vecima Networks Inc | 9.9324 | 0.2902 | 3.01 | 4.5 K | 44.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4586 | 0.1289 | 2.98 | 212.89 K | 949.2 K | |
| BBD-PD | Bombardier Inc Pref D | 3.018 | 0.084 | 2.86 | 1.5 K | 4.53 K | |
| BBD-A | Bombardier Inc | 36.75 | 1.00 | 2.8 | 143.99 K | 5.29 M | |
| MFI | Maple Leaf Foods | 17.8512 | 0.4674 | 2.69 | 810.39 K | 14.47 M | |
| ENGH | Enghouse Systems Ltd | 21.0965 | 0.5508 | 2.68 | 182.43 K | 3.85 M | |
| TECK-B | Teck Resources Limited | 8.8868 | 0.22 | 2.54 | 6.04 M | 53.68 M | |
| CSU | Constellation Software Inc | 466.7624 | 11.3053 | 2.48 | 47.48 K | 22.16 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.119 | 0.1423 | 2.38 | 600 | 3.67 K | |
| SJ | Stella Jones Inc | 41.3308 | 0.9551 | 2.37 | 78.7 K | 3.25 M | |
| DR | Medical Facilities Corp | 9.6543 | 0.2213 | 2.35 | 107.42 K | 1.04 M | |
| K | Kinross Gold Corp | 4.0774 | 0.09 | 2.26 | 5.72 M | 23.33 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.38 | 0.14 | 2.24 | 11.2 K | 71.46 K | |
| GBT | Bmtc Group Inc | 11.252 | 0.2361 | 2.14 | 3.53 K | 39.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | 9.1305 | 2.14 | 162 | 70.51 K | |
| NG | Novagold Res Inc | 6.72 | 0.14 | 2.13 | 287.7 K | 1.93 M | |
| CFP | Canfor Corp | 18.22 | 0.37 | 2.07 | 564.7 K | 10.29 M | |
| BCE-PM | BCE Inc Pref M | 8.9666 | 0.1769 | 2.01 | 5.7 K | 51.11 K | |
| BOS | Airboss America J | 11.5981 | 0.2219 | 1.95 | 71 K | 823.44 K | |
| EFN | Element Fleet Management Corp | 9.0489 | 0.1712 | 1.93 | 948.56 K | 8.58 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8654 | 0.0915 | 1.92 | 2.63 K | 12.79 K | |
| RUS | Russel Metals | 11.4586 | 0.2048 | 1.82 | 181.8 K | 2.08 M | |
| BN-PFE | Brookfield Corporation | 10.8358 | 0.1914 | 1.8 | 1.97 K | 21.3 K | |
| DSG | Descartes Sys | 25.72 | 0.44 | 1.74 | 128.91 K | 3.32 M | |
| BDT | Bird Construction Inc | 6.9883 | 0.1179 | 1.72 | 81.9 K | 572.34 K | |
| GIL | Gildan Activewear Inc | 33.2447 | 0.545 | 1.67 | 739 K | 24.57 M | |
| PTM | Platinum Group Metals Ltd | 50.00 | 0.80 | 1.63 | 6.21 K | 310.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.8578 | 0.0913 | 1.58 | 1.2 K | 7.03 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0374 | 0.0783 | 1.58 | 1.8 K | 9.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6922 | 0.2119 | 1.57 | 353.03 K | 4.83 M | |
| GEI | Gibson Energy Inc | 8.7881 | 0.1358 | 1.57 | 348.29 K | 3.06 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.5578 | 0.1763 | 1.55 | 3.7 K | 42.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5568 | 0.1143 | 1.54 | 6.3 K | 47.61 K | |
| CTC | Canadian Tire Corp Ltd | 163.2249 | 2.4241 | 1.51 | 1.53 K | 249.57 K | |
| PWF-PT | Power Financial Corp Pref T | 11.6384 | 0.172 | 1.5 | 3.97 K | 46.17 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.4577 | 0.1362 | 1.46 | 4.08 K | 38.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.6292 | 0.1666 | 1.45 | 3.2 K | 37.21 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.1631 | 0.1445 | 1.44 | 2 K | 20.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.8818 | 0.0692 | 1.44 | 300 | 1.46 K | |
| EMA | Emera Incorporated | 29.0539 | 0.4097 | 1.43 | 613.39 K | 17.82 M | |
| PBH | Premium Brands Holdings Corp | 42.1063 | 0.5908 | 1.42 | 168.7 K | 7.1 M | |
| TRZ | Transat At Inc | 7.88 | 0.11 | 1.42 | 28.68 K | 225.99 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0074 | 0.1221 | 1.37 | 3.5 K | 31.53 K | |
| QSR | Restaurant Brands International Inc | 37.7037 | 0.5016 | 1.35 | 260.1 K | 9.81 M | |
| OGI | Organigram Holdings Inc | 3.08 | 0.04 | 1.32 | 12.9 K | 39.73 K | |
| BCE-PF | BCE Inc Pref AF | 7.9827 | 0.0974 | 1.24 | 6.9 K | 55.08 K | |
| TCL-B | Transcontinental Inc | 12.1741 | 0.1468 | 1.22 | 200 | 2.43 K | |
| MTY | Mty Food Group Inc | 29.9366 | 0.3598 | 1.22 | 20.2 K | 604.72 K | |
| NPI | Northland Power Inc | 12.1798 | 0.1461 | 1.21 | 739.65 K | 9.01 M | |
| AEM | Agnico Eagle Mines Ltd | 39.5272 | 0.4655 | 1.19 | 647.03 K | 25.58 M | |
| EMA-PE | Emera Inc Pref E | 11.7082 | 0.1362 | 1.18 | 1.86 K | 21.8 K | |
| SYZ | Sylogist Ltd | 6.6302 | 0.0757 | 1.15 | 350 | 2.32 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.8797 | 0.1012 | 1.15 | 801 | 7.11 K | |
| BN-PFA | Brookfield Corporation | 10.2748 | 0.1135 | 1.12 | 6.47 K | 66.47 K | |
| SSRM | Ssr Mining Inc | 7.0009 | 0.0766 | 1.11 | 339.7 K | 2.38 M | |
| FTS-PH | Fortis Inc Pref H | 8.6678 | 0.0939 | 1.1 | 3.1 K | 26.87 K | |
| PXT | Parex Resources Inc | 7.968 | 0.0863 | 1.09 | 581.8 K | 4.64 M | |
| FTS-PG | Fortis Inc Pref G | 8.8343 | 0.0928 | 1.06 | 4.6 K | 40.64 K | |
| ALC | Algoma Central | 6.1671 | 0.0641 | 1.05 | 23.15 K | 142.77 K | |
| SGR-UN | Slate Grocery REIT | 5.6758 | 0.0576 | 1.03 | 49.8 K | 282.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3478 | 0.1346 | 1.02 | 303.27 K | 4.05 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.3358 | 0.1308 | 0.99 | 873 | 11.64 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.6731 | 0.3693 | 0.99 | 200 | 7.53 K | |
| BN-PT | Brookfield Corporation | 8.9313 | 0.0863 | 0.98 | 3.9 K | 34.83 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.2507 | 0.0697 | 0.97 | 40.81 K | 295.92 K | |
| TPX-B | Molson Coors Canada Inc | 98.389 | 0.9297 | 0.95 | 1.67 K | 164.51 K | |
| TCL-A | Transcontinental Inc | 12.1922 | 0.1115 | 0.92 | 254.6 K | 3.1 M | |
| PAAS | Pan American Silver Corp | 12.3825 | 0.113 | 0.92 | 498.84 K | 6.18 M | |
| TC | Tucows Inc | 29.67 | 0.27 | 0.92 | 2.2 K | 65.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5536 | 0.0667 | 0.89 | 55.2 K | 416.96 K | |
| PZA | Pizza Pizza Royalty Corp | 7.132 | 0.0614 | 0.87 | 18.7 K | 133.37 K | |
| SGR-U | Slate Grocery REIT | 4.4164 | 0.0373 | 0.85 | 5.75 K | 25.39 K | |
| SHOP | Shopify Inc | 3.703 | 0.031 | 0.84 | 564 K | 2.09 M | |
| KEY | Keyera Corp | 19.1598 | 0.159 | 0.84 | 681.56 K | 13.06 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.5709 | 0.1038 | 0.83 | 2.19 K | 27.51 K | |
| WN-PC | George Weston Ser 3 Prf | 13.3053 | 0.1081 | 0.82 | 1.42 K | 18.83 K | |
| NPI-PA | Northland Power Inc Pref A | 8.1914 | 0.0662 | 0.81 | 1.5 K | 12.29 K | |
| DOL | Dollarama Inc | 29.6758 | 0.2384 | 0.81 | 1.36 M | 40.4 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.4015 | 0.0825 | 0.8 | 3.8 K | 39.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4019 | 17.32 B | 0.0486 | 1.45 | 500 | 1.7 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 0.50 | 10 | 1.52 K | 8.36 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.56 M | 0.2123 | 6.32 | 6.39 K | 22.81 K |
| ZVOI | Zovio Inc | 10.36 | 137.92 K | 0.28 | 2.78 | 130.22 K | 1.35 M |
| ASHI | Vapor Hub International Inc. | 5.88 | 60.28 K | 0.22 | 3.89 | 28 | 164.64 |
| AXPWQ | Axion Power International Inc | 22.00 | 9.6 K | 0.40 | 1.85 | 1.85 K | 40.68 K |
| CGLO | Hash Labs Inc | 9200.00 | 7.64 K | 1000.00 | 12.2 | 1.1 K | 10.12 M |
| CGIP | Celadon Group Inc | 10.4194 | 5.66 K | 0.0691 | 0.67 | 361.37 K | 3.77 M |
| SNLP | Syntrol Corp | 19.7463 | 4.45 K | 1.1463 | 6.16 | 1 | 19.75 |
| GPHBF | G6 Materials Corp | 3.487 | 1.99 K | 0.028 | 0.81 | 4.16 K | 14.5 K |
| SIMPQ | Simply Inc | 242.50 | 1.55 K | 10.00 | 4.3 | 358 | 86.81 K |
| CYRNQ | CYRNQ | 34.20 | 799 | 0.40 | 1.18 | 73 | 2.5 K |
| MDLM | Medley Management Inc | 38.1194 | 612 | 1.3375 | 3.64 | 8.91 K | 339.68 K |
| PEHD | Perigee Holdings Inc. | 9.60 | 130 | 1.20 | 14.29 | 157 | 1.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 15.30 | 1.80 | 13.33 | 83 | 1.27 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 4 | 500 | |
| VVTM | VVT Med Inc. | 135.514 | 9.3458 | 7.41 | 5 | 677.57 | |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 1.26 K | 10.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.20 | 6.15 | 1.91 K | 6.59 K | |
| PE | Pure Energy Minerals Limited | 4.20 | 0.18 | 4.48 | 85.6 K | 359.52 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.12 | 4 | 2.06 K | 6.44 K | |
| NAR | North Arrow Minerals Inc | 3.20 | 0.10 | 3.23 | 13.12 K | 41.98 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | 0.3334 | 2.5 | 150 | 2.05 K | |
| CDB | Cordoba Minerals Corp | 8.33 | 0.17 | 2.08 | 11.59 K | 96.53 K | |
| RET-A | Reitmans (Canada) Limited | 3.5099 | 0.0428 | 1.23 | 125.7 K | 441.2 K | |
| RX | BioSyent Inc | 6.6512 | 0.0468 | 0.71 | 4.7 K | 31.26 K |