Gainer Volumes for 29 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 29 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.4978 | 31.91 B | 0.1401 | 0.98 | 278.67 K |
| PHYS | Sprott Physical Gold Trust | 10.22 | 14.59 B | 0.19 | 1.89 | 596.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.13 | 11.78 B | 0.09 | 1.49 | 514.6 K |
| GSAT | Globalstar | 22.20 | 10.2 B | 0.15 | 0.68 | 191.75 K |
| SEB | Seaboard Corporation | 2838.2117 | 4.43 B | 129.1777 | 4.77 | 300 |
| NHC | National Healthcare Corp | 46.6221 | 3.46 B | 0.7092 | 1.54 | 72.6 K |
| PRK | Park National Corp | 62.1366 | 3.35 B | 1.133 | 1.86 | 24.4 K |
| NG | Novagold Resources Inc | 5.25 | 2.6 B | 0.32 | 6.49 | 1.6 M |
| NOG | Northern Oil and Gas | 32.622 | 2.37 B | 0.3237 | 1 | 73.92 K |
| SRXH | Srx Health Solutions Inc | 5870.2222 | 1.54 B | 46.2222 | 0.79 | 4 |
| FISK | Empire State Realty Op LP Se | 14.2174 | 1.52 B | 0.2931 | 2.1 | 6.29 K |
| ESBA | Empire State Realty Op LP | 14.3893 | 1.47 B | 0.2945 | 2.09 | 7.2 K |
| OGCP | Empire State Realty Op LP Se | 14.2616 | 1.46 B | 0.245 | 1.75 | 510 |
| TMP | Tompkinstrustco | 47.1286 | 1.33 B | 0.7629 | 1.65 | 87.3 K |
| REPX | Riley Exploration Permian Inc | 13.4032 | 781.7 M | 0.0937 | 0.7 | 1.1 K |
| BHB | Bar Harbor Bankshares | 15.477 | 639.88 M | 0.4015 | 2.66 | 6 K |
| RLGT | Radiant Logistics | 3.68 | 413.99 M | 0.15 | 4.25 | 110 K |
| REI | Ring Energy Inc | 5.20 | 332.55 M | 0.20 | 4 | 63.7 K |
| ELMD | Electromed Inc | 4.02 | 316.13 M | 0.06 | 1.52 | 121.4 K |
| GTE | Gran Tierra Energy Inc | 25.80 | 272.27 M | 0.40 | 1.57 | 60.44 K |
| FRD | Friedman Industries Inc | 5.111 | 242.08 M | 0.1614 | 3.26 | 10.6 K |
| GENC | Gencor Industries IN | 9.7267 | 220.89 M | 0.3534 | 3.77 | 72.18 K |
| CMT | Core Molding Technologies Inc | 12.9176 | 209.03 M | 0.9001 | 7.49 | 21 K |
| ACU | Acme United Corp | 13.6642 | 199.85 M | 0.1976 | 1.47 | 1.8 K |
| INTT | Intest Corp | 3.82 | 184.7 M | 0.02 | 0.53 | 8.18 K |
| INFU | Infusystems Holdings | 3.65 | 179.42 M | 0.02 | 0.55 | 50.7 K |
| PLG | Platinum Group Metals Ltd | 38.40 | 164.87 M | 2.40 | 6.67 | 45.44 K |
| PED | Pedevco Corp | 38.60 | 163.74 M | 1.00 | 2.66 | 198 |
| GLU | Gabelli Global Utility | 8.6801 | 116.87 M | 0.0991 | 1.15 | 4.9 K |
| BDL | Flanigan's Enterprises | 17.0205 | 70.63 M | 0.6983 | 4.28 | 476 |
| DIT | Amcon Distributing Company | 68.1415 | 61.56 M | 1.0772 | 1.61 | 400 |
| CVU | CPI Aerostructures | 7.15 | 60.37 M | 0.22 | 3.17 | 66.2 K |
| FSP | Franklin Street Properties | 6.2092 | 46.14 M | 0.1657 | 2.74 | 649.1 K |
| OPTT | Ocean Power Tech Inc | 46.60 | 41.89 M | 0.80 | 1.75 | 11.12 K |
| TOON | Kartoon Studios Inc | 28.80 | 34.29 M | 1.20 | 4.35 | 590 |
| SDEV | Stablecoin Development Corporation | 8542.8174 | 30.64 M | 242.9229 | 2.93 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 60.8999 | 27.96 M | 0.90 | 1.5 | 8.07 K |
| JOB | General Employment Enterprises | 4.07 | 23.42 M | 0.07 | 1.75 | 17.69 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.79 M | 9.80 | 25 | 36 |
| AIRI | Air Industries Group Inc | 64.90 | 12.95 M | 2.68 | 4.31 | 1.15 K |
| UUU | Universal Security Instruments | 3.4944 | 11.65 M | 0.0842 | 2.47 | 700 |
| TOVX | Theriva Biologics Inc | 20212.50 | 10 M | 525.00 | 2.67 | 83 |
| DSS | Document Security Systems | 415.4587 | 5.64 M | 41.5461 | 11.11 | 8 |
| PW | Power REIT | 4.65 | 3.4 M | 0.07 | 1.53 | 1.6 K |
| AUMN | Golden Minerals Company | 10.7775 | 2.91 M | 0.915 | 9.28 | 9.44 K |
| MI | Nft Limited Class A Ordinary Share | 182.50 | 2.22 M | 2.50 | 1.39 | 38 |
| ENSV | Enservco Corpporation | 9.75 | 75.64 K | 0.90 | 10.17 | 2.32 K |
| LODE | Comstock Mining Inc | 107.525 | 2.475 | 2.36 | 741 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.01 | 0.1716 | 0.72 | 800 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 165.473 | 2.0946 | 1.28 | 549 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.50 | 0.9687 | 0.59 | 210.01 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7951.6099 | 6.25 T | 92.8999 | 1.18 | 14.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.3874 | 4.72 T | 0.5639 | 2.37 | 124.76 M |
| GOOG | Alphabet Inc Class C | 36.9353 | 3.88 T | 0.5575 | 1.53 | 38.08 M |
| GOOGL | Alphabet Inc Class A | 37.9806 | 3.88 T | 0.6253 | 1.67 | 40.06 M |
| MSFT | Microsoft Corporation | 48.0832 | 2.83 T | 1.0282 | 2.19 | 23.92 M |
| AMZN | Amazon.com Inc | 29.693 | 2.51 T | 0.6995 | 2.41 | 87.85 M |
| AVGO | Broadcom Inc. | 11.9638 | 1.87 T | 0.08 | 0.67 | 26.77 M |
| META | Meta Platforms Inc | 115.2357 | 1.54 T | 2.4309 | 2.15 | 29.83 M |
| MU | Micron Technology | 10.1918 | 1.12 T | 0.0683 | 0.67 | 30.89 M |
| ASML | ASML Holding N.V. ADR | 90.3452 | 694.91 B | 2.3121 | 2.63 | 409.59 K |
| INTC | Intel Corp | 25.8176 | 503.76 B | 0.3828 | 1.51 | 15.31 M |
| AMAT | Applied Materials | 18.405 | 446.84 B | 0.3486 | 1.93 | 7.85 M |
| CSCO | Cisco Systems Inc | 20.5832 | 444.44 B | 0.1465 | 0.72 | 17.14 M |
| COST | Costco Wholesale | 130.8181 | 410.69 B | 2.1823 | 1.7 | 1.66 M |
| LRCX | Lam Research Corp | 7.1354 | 399.91 B | 0.2447 | 3.55 | 32.98 M |
| NFLX | Netflix Inc | 10.413 | 290.08 B | 0.292 | 2.89 | 160.09 M |
| KLAC | K L A-Tencor Corp | 60.9895 | 285.72 B | 1.2643 | 2.12 | 966.3 K |
| PANW | Palo Alto Networks Inc | 26.55 | 265.39 B | 0.5184 | 1.99 | 7.33 M |
| AZN | Astrazeneca Plc ADR | 42.8575 | 260.96 B | 0.8712 | 2.07 | 1.47 M |
| TXN | Texas Instruments | 43.3943 | 259.37 B | 0.6727 | 1.57 | 4.01 M |
| STX | Seagate Technology | 21.5971 | 204.8 B | 0.1661 | 0.78 | 3.54 M |
| AMGN | Amgen Inc | 111.0528 | 200.5 B | 0.832 | 0.75 | 2.74 M |
| ADI | Analog Devices | 48.4809 | 185.19 B | 0.3957 | 0.82 | 1.34 M |
| TMUS | T-Mobile US | 36.9498 | 184.43 B | 1.3365 | 3.75 | 4.81 M |
| MRVL | Marvell Technology Inc | 9.533 | 183.11 B | 0.111 | 1.18 | 3 M |
| VZ | Verizon Communications Inc | 31.427 | 182.97 B | 0.3779 | 1.22 | 10.77 M |
| QCOM | Qualcomm Inc | 38.3468 | 180.35 B | 0.3783 | 1 | 10.46 M |
| IBKR | Interactive Brokers | 9.7332 | 155.65 B | 0.1195 | 1.24 | 1.53 M |
| BKNG | Booking Holdings Inc | 51.3562 | 133.92 B | 0.8191 | 1.62 | 10.69 M |
| VRTX | Vertex Pharmaceutic | 79.24 | 120.07 B | 0.54 | 0.69 | 1.74 M |
| SBUX | Starbucks Corporation | 48.2226 | 117.63 B | 0.4778 | 1 | 6.03 M |
| ISRG | Intuitive Surg Inc | 67.0077 | 117.59 B | 2.10 | 3.24 | 3.06 M |
| FTNT | Fortinet Inc | 5.816 | 111.03 B | 0.088 | 1.54 | 6.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7969 | 103.79 B | 0.7984 | 3.07 | 5.8 M |
| EQIX | Equinix Inc | 271.4458 | 101.93 B | 4.5908 | 1.72 | 515.3 K |
| CSX | CSX Corp | 7.4677 | 98.13 B | 0.0779 | 1.05 | 18.03 M |
| ADP | Automatic Data Processing, Inc. | 71.9699 | 97.09 B | 0.9093 | 1.28 | 1.71 M |
| MELI | MercadoLibre Inc | 117.6598 | 91.19 B | 3.1932 | 2.79 | 708.29 K |
| CDNS | Cadence Design Systems, Inc. | 23.59 | 91.15 B | 0.62 | 2.7 | 2.9 M |
| ADBE | Adobe Systems Inc | 93.22 | 84.34 B | 0.82 | 0.89 | 4.25 M |
| CTAS | Cintas Corp | 20.2553 | 81.33 B | 0.2259 | 1.13 | 2.28 M |
| CMCSA | Comcast Corporation | 22.0508 | 78.3 B | 0.2395 | 1.1 | 16.91 M |
| MDLZ | Mondelez Intl Inc | 31.7763 | 77.08 B | 0.6577 | 2.11 | 9.55 M |
| INTU | Intuit Inc | 95.1221 | 77.01 B | 0.4823 | 0.51 | 938 K |
| ROST | Ross Stores Inc | 52.6635 | 74.55 B | 0.4533 | 0.87 | 2.08 M |
| AEP | American Electric Power Company | 46.4258 | 73.41 B | 0.7242 | 1.58 | 3.5 M |
| SNPS | Synopsys Inc | 48.27 | 71.52 B | 0.59 | 1.24 | 1.15 M |
| ORLY | O'Reilly Automotive | 18.3541 | 71.36 B | 0.13 | 0.71 | 8.33 M |
| NXPI | Nxp Semiconductors | 72.2192 | 70.01 B | 0.7249 | 1.01 | 2.78 M |
| PCAR | Paccar Inc | 25.3544 | 68.81 B | 0.4538 | 1.82 | 2.81 M |
| MPWR | Monolithic Power Sys | 57.1955 | 68.64 B | 1.3339 | 2.39 | 306.3 K |
| REGN | Regeneron Pharmaceuticals | 364.9048 | 68.35 B | 3.4964 | 0.97 | 663.5 K |
| LITE | Lumentum Hld | 26.48 | 64.86 B | 0.26 | 0.99 | 338.36 K |
| COHR | Coherent Inc | 21.39 | 61.28 B | 0.68 | 3.28 | 235.9 K |
| TER | Teradyne Inc | 20.2405 | 58.51 B | 0.3867 | 1.95 | 1.28 M |
| FANG | Diamondback Energy | 59.3123 | 57.81 B | 0.5381 | 0.92 | 987.4 K |
| NBIS | Nebius Group N.V. | 15.29 | 56.1 B | 0.38 | 2.55 | 1.74 M |
| FAST | Fastenal Company | 9.4176 | 52.98 B | 0.0999 | 1.07 | 7.65 M |
| EA | Electronic Arts Inc | 64.14 | 52.41 B | 1.3502 | 2.15 | 3.29 M |
| NDAQ | Nasdaq Inc | 18.6228 | 51.14 B | 0.2528 | 1.38 | 3.49 M |
| XEL | XCEL Energy Inc | 30.6284 | 50.42 B | 0.3676 | 1.21 | 2.83 M |
| PYPL | PayPal Holdings | 39.3198 | 49.4 B | 0.7858 | 2.04 | 5.69 M |
| EXC | Exelon Corp | 17.9161 | 48.38 B | 0.2661 | 1.51 | 10.61 M |
| ODFL | Old Dominion Freight Line Inc | 22.2409 | 47.98 B | 0.6159 | 2.85 | 2.05 M |
| GRMN | Garmin Ltd | 30.2026 | 46.3 B | 0.2982 | 1 | 501.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0523 | 45.88 B | 0.1339 | 0.56 | 1.23 M |
| MCHP | Microchip Technology | 20.1562 | 44.1 B | 0.3304 | 1.67 | 3.48 M |
| ADSK | Autodesk Inc | 58.23 | 43.34 B | 1.12 | 1.96 | 986.5 K |
| TTWO | Take-Two Interactive Software | 37.00 | 42.75 B | 1.60 | 4.52 | 1.45 M |
| IDXX | Idexx Laboratories | 78.13 | 42.55 B | 2.27 | 2.99 | 488.71 K |
| JD | Jd.com Inc ADR | 24.0271 | 40.64 B | 0.5456 | 2.32 | 15.29 M |
| KDP | Keurig Dr Pepper Inc | 11.4392 | 40.37 B | 0.0737 | 0.65 | 1.02 M |
| PAYX | Paychex Inc | 40.226 | 39.65 B | 0.2362 | 0.59 | 2.13 M |
| AXON | Axon Enterprise Inc | 19.52 | 39.65 B | 1.21 | 6.61 | 1.38 M |
| NTRA | Natera Inc | 9.08 | 37.91 B | 0.30 | 3.42 | 139.5 K |
| ESLT | Elbit Systems Ltd | 84.908 | 37.87 B | 1.5551 | 1.87 | 29.9 K |
| UAL | United Airlines Holdings Inc | 58.66 | 37.44 B | 0.75 | 1.3 | 4.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.8238 | 37.41 B | 0.285 | 0.9 | 661.8 K |
| BIDU | Baidu Inc ADR | 189.84 | 36.54 B | 4.67 | 2.52 | 2.52 M |
| ALNY | Alnylam Pharmaceuticals | 59.84 | 35.88 B | 1.06 | 1.8 | 912.5 K |
| KMB | Kimberly-Clark Corp | 95.5362 | 35.62 B | 0.5308 | 0.56 | 1.33 M |
| VOD | Vodafone Grp Plc ADR | 16.0293 | 35.12 B | 0.1715 | 1.08 | 3.17 M |
| ON | On Semiconductor | 9.88 | 35.04 B | 0.47 | 4.99 | 5.9 M |
| ACGL | Arch Capital Grp Ltd | 22.3778 | 34.97 B | 0.1268 | 0.57 | 900 K |
| STLD | Steel Dynamics Inc | 18.4508 | 34.69 B | 0.3187 | 1.76 | 2.64 M |
| ONC | BeiGene, Ltd. | 27.67 | 33.9 B | 0.64 | 2.37 | 27.1 K |
| MSTR | Strategy | 17.779 | 33.24 B | 0.577 | 3.35 | 928.34 K |
| CASY | Casey's General Stor | 102.378 | 32.44 B | 1.9302 | 1.92 | 345.55 K |
| NTAP | Netapp Inc | 21.0683 | 32.26 B | 0.6028 | 2.95 | 2.63 M |
| WDAY | Workday Inc | 74.34 | 31.58 B | 2.14 | 2.96 | 1.96 M |
| TSEM | Tower Semiconductor | 11.96 | 30.99 B | 0.33 | 2.84 | 744.7 K |
| EXPE | Expedia Group Inc | 101.8865 | 30.92 B | 0.608 | 0.6 | 2.78 M |
| ERIC | Ericsson ADR | 7.1804 | 30.89 B | 0.1327 | 1.88 | 2.63 M |
| KHC | Kraft Heinz Company | 50.3384 | 30.07 B | 0.6644 | 1.34 | 3.91 M |
| ILMN | Illumina Inc | 152.8502 | 29.78 B | 4.8638 | 3.29 | 1.01 M |
| BIIB | Biogen Inc | 254.68 | 29.62 B | 2.92 | 1.16 | 1.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9266 | 29.32 B | 0.379 | 1.2 | 550.81 K |
| CINF | Cincinnati Financial | 50.3927 | 27.75 B | 0.4062 | 0.81 | 499.9 K |
| DXCM | Dexcom | 15.72 | 27.2 B | 0.855 | 5.75 | 3.94 M |
| TCOM | Trip.com Group Ltd ADR | 44.2947 | 27.09 B | 1.1544 | 2.68 | 3.7 M |
| SATS | Echostar Corp | 28.9712 | 26.67 B | 0.1903 | 0.66 | 123.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.3268 | 2.16 T | 0.2661 | 1.33 | 4.55 M |
| LLY | Eli Lilly and Company | 60.7238 | 1.06 T | 0.9146 | 1.53 | 3.81 M |
| V | Visa Inc | 70.2703 | 668.65 B | 1.2119 | 1.75 | 10.54 M |
| JNJ | Johnson & Johnson | 82.8991 | 624.12 B | 0.6912 | 0.84 | 6.61 M |
| MA | Mastercard Inc | 87.4079 | 468.56 B | 1.4508 | 1.69 | 3.33 M |
| ABBV | Abbvie Inc | 37.4205 | 453.92 B | 0.6166 | 1.68 | 4.57 M |
| CAT | Caterpillar Inc | 59.9714 | 412.02 B | 0.5444 | 0.92 | 4.09 M |
| CVX | Chevron Corp | 62.3199 | 387.21 B | 0.4184 | 0.68 | 6.62 M |
| UNH | Unitedhealth Group Inc | 111.0711 | 384.65 B | 0.7785 | 0.71 | 2.46 M |
| KO | Coca-Cola Company | 33.9754 | 349.23 B | 0.497 | 1.48 | 25.01 M |
| HD | Home Depot | 104.261 | 323.77 B | 1.094 | 1.06 | 3.41 M |
| MRK | Merck & Company | 37.4014 | 322.26 B | 0.3437 | 0.93 | 7.73 M |
| GS | Goldman Sachs Group | 126.2144 | 317.05 B | 0.9688 | 0.77 | 2.92 M |
| PM | Philip Morris International Inc | 60.2492 | 297.87 B | 0.6094 | 1.02 | 5.01 M |
| RY | Royal Bank of Canada | 38.7483 | 289.69 B | 0.379 | 0.99 | 1.18 M |
| RTX | Raytheon Technologies | 50.2852 | 281.67 B | 0.6077 | 1.22 | 5.99 M |
| BABA | Alibaba Group Holding ADR | 75.7896 | 273.65 B | 1.553 | 2.09 | 12.54 M |
| AXP | American Express Company | 52.4359 | 232.56 B | 0.2769 | 0.53 | 4.21 M |
| ANET | Arista Networks Inc | 3.8681 | 222.38 B | 0.1756 | 4.76 | 17.19 M |
| NVO | Novo Nordisk A/S ADR | 47.4011 | 213.34 B | 0.7587 | 1.63 | 1.43 M |
| TMO | Thermo Fisher Scientific Inc | 136.2043 | 212.69 B | 1.5744 | 1.17 | 1.21 M |
| TD | Toronto Dominion Bank | 27.9197 | 196.96 B | 0.2747 | 0.99 | 1.57 M |
| IBM | International Business Machines | 93.7874 | 194.23 B | 0.5841 | 0.63 | 3.28 M |
| APH | Amphenol Corp | 13.1551 | 193.68 B | 0.1297 | 1 | 3.12 M |
| TTE | Totalenergies Se ADR | 22.0132 | 191.7 B | 0.2366 | 1.09 | 1.81 M |
| NEE | Nextera Energy | 24.9999 | 187.27 B | 0.3004 | 1.22 | 5.56 M |
| MCD | McDonald's Corporation | 97.3698 | 186.72 B | 0.6284 | 0.65 | 7.19 M |
| UNP | Union Pacific Corp | 63.8978 | 180.68 B | 0.7927 | 1.26 | 4.38 M |
| ABT | Abbott Laboratories | 34.1767 | 175.49 B | 0.4863 | 1.44 | 4.13 M |
| WELL | Welltower Inc | 47.8608 | 174.4 B | 1.2068 | 2.59 | 2.53 M |
| TJX | TJX Companies | 34.1765 | 169.55 B | 0.3738 | 1.11 | 3.6 M |
| BLK | Blackrock Inc | 265.3319 | 168.9 B | 2.3418 | 0.89 | 635.01 K |
| DE | Deere & Company | 68.4712 | 164.67 B | 0.7911 | 1.17 | 2.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0978 | 164.61 B | 0.0715 | 1.78 | 3.21 M |
| T | American Telephone and Telegraph Inc. | 17.1401 | 159.53 B | 0.1651 | 0.97 | 25.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.9454 | 155.67 B | 2.0609 | 2.04 | 1.97 M |
| BX | Blackstone Inc | 17.0362 | 152.17 B | 0.7844 | 4.83 | 5.6 M |
| SCCO | Southern Copper Corp | 18.7839 | 152.03 B | 0.3455 | 1.87 | 695.23 K |
| PFE | Pfizer Inc | 18.1031 | 142.54 B | 0.1627 | 0.91 | 36.46 M |
| CB | Chubb Ltd | 99.3825 | 137.01 B | 0.7241 | 0.73 | 955.66 K |
| CVS | CVS Corp | 75.0777 | 136.38 B | 0.4616 | 0.62 | 3.8 M |
| PLD | Prologis Inc | 32.9698 | 135.98 B | 0.6693 | 2.07 | 4.44 M |
| GLW | Corning Inc | 15.908 | 134.31 B | 0.208 | 1.32 | 8.91 M |
| LMT | Lockheed Martin Corp | 169.3462 | 131.1 B | 1.304 | 0.78 | 748.5 K |
| UL | Unilever Plc ADR | 37.2224 | 130.38 B | 0.5404 | 1.47 | 1.38 M |
| BTI | British American Tobacco Industries ADR | 29.5084 | 129.27 B | 0.2667 | 0.91 | 393.4 K |
| BMY | Bristol-Myers Squibb Company | 45.1296 | 125.61 B | 0.9984 | 2.26 | 6.15 M |
| SPGI | S&P Global Inc | 90.6178 | 124.32 B | 1.8859 | 2.13 | 1.23 M |
| PH | Parker-Hannifin Corp | 94.8767 | 124.26 B | 0.6917 | 0.73 | 709.7 K |
| BMO | Bank of Montreal | 39.0598 | 123.71 B | 0.3513 | 0.91 | 417.8 K |
| SYK | Stryker Corp | 95.6271 | 122.28 B | 1.9596 | 2.09 | 1.01 M |
| SONY | Sony Group Corp ADR | 4.7614 | 121.86 B | 0.1144 | 2.46 | 5.82 M |
| MO | Altria Group | 35.0737 | 120.66 B | 0.2262 | 0.65 | 8.97 M |
| HDB | Hdfc Bank Ltd ADR | 12.2271 | 118.74 B | 0.155 | 1.28 | 3.31 M |
| LOW | Lowe's Companies | 62.9124 | 113.28 B | 0.5653 | 0.91 | 4.42 M |
| SO | Southern Company | 33.7621 | 108.9 B | 0.4088 | 1.23 | 3.94 M |
| CM | Canadian Imperial Bank of Commerce | 20.8616 | 106.37 B | 0.3725 | 1.82 | 854 K |
| BNS | Bank of Nova Scotia | 28.4398 | 106.19 B | 0.4056 | 1.45 | 1.1 M |
| TT | Trane Technologies Plc | 41.0199 | 106.04 B | 0.5221 | 1.29 | 2.85 M |
| MDT | Medtronic Inc | 58.0752 | 104.98 B | 1.1542 | 2.03 | 5.22 M |
| IBN | Icici Bank Ltd ADR | 5.7667 | 104.86 B | 0.1601 | 2.86 | 8.49 M |
| GD | General Dynamics Corp | 105.907 | 103.25 B | 0.8353 | 0.79 | 1.63 M |
| GSK | Glaxosmithkline Plc ADR | 25.15 | 101.68 B | 0.4312 | 1.74 | 2.28 M |
| NEM | Newmont Mining Corp | 21.1207 | 101.12 B | 0.9797 | 4.86 | 8.56 M |
| DUK | Duke Energy Corp | 53.4333 | 100.77 B | 0.6377 | 1.21 | 2.77 M |
| PWR | Quanta Services | 22.2311 | 98.11 B | 0.2855 | 1.3 | 1.75 M |
| UPS | United Parcel Service | 73.1612 | 96.99 B | 0.7171 | 0.99 | 1.99 M |
| MCK | Mckesson Corp | 147.108 | 96.53 B | 2.1667 | 1.49 | 1.44 M |
| WM | Waste Management | 49.7423 | 95.28 B | 0.2749 | 0.56 | 3.09 M |
| NOW | Servicenow Inc | 61.14 | 94.82 B | 0.80 | 1.33 | 1.56 M |
| ING | ING Groep N.V. ADR | 6.9064 | 92.98 B | 0.0449 | 0.65 | 2.04 M |
| BN | Brookfield Corporation | 10.5413 | 92.05 B | 0.1931 | 1.87 | 3.86 M |
| WMB | Williams Companies | 9.2307 | 92.03 B | 0.3293 | 3.7 | 6.6 M |
| CMI | Cummins Inc | 84.45 | 91.77 B | 1.1447 | 1.37 | 1.47 M |
| KKR | KKR & Co. LP | 12.015 | 89.49 B | 0.2258 | 1.92 | 1.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6006 | 86.57 B | 0.062 | 1.75 | 1.22 M |
| SPG | Simon Property Group | 123.9314 | 85.57 B | 2.3176 | 1.91 | 1.09 M |
| ACN | Accenture Plc | 96.3898 | 84.9 B | 0.9115 | 0.95 | 4.03 M |
| HCA | Hca Holdings Inc | 71.9892 | 83.52 B | 1.0395 | 1.47 | 2.21 M |
| MCO | Moody's Corp | 86.7139 | 82.49 B | 2.3058 | 2.73 | 1.01 M |
| ELV | Elevance Health Inc | 122.0164 | 82.37 B | 0.6263 | 0.52 | 1.49 M |
| NGG | National Grid Transco Plc ADR | 41.0974 | 81.97 B | 0.7716 | 1.91 | 357.79 K |
| CP | Canadian Pacific Railway | 23.966 | 81.96 B | 0.5537 | 2.36 | 2.48 M |
| ITW | Illinois Tool Works Inc | 80.1438 | 79.67 B | 0.4426 | 0.56 | 1.61 M |
| CNI | Canadian National Railway | 50.9688 | 79.21 B | 0.6607 | 1.31 | 729.57 K |
| NSC | Norfolk Southern Corp | 67.0432 | 78.28 B | 0.8502 | 1.28 | 874.9 K |
| EOG | Eog Resources | 55.9473 | 77.49 B | 0.6822 | 1.23 | 3.24 M |
| AMT | American Tower Corp | 78.9548 | 76.71 B | 1.3014 | 1.68 | 1.82 M |
| SHW | Sherwin-Williams Company | 86.8129 | 76.59 B | 0.5077 | 0.59 | 1.98 M |
| E | Eni S.P.A. ADR | 15.8799 | 76.05 B | 0.1226 | 0.78 | 182.8 K |
| RCL | Royal Caribbean Cruises Ltd | 67.6803 | 76.01 B | 0.5517 | 0.82 | 1.92 M |
| AON | AON Plc | 93.7069 | 75.99 B | 0.7283 | 0.78 | 1.37 M |
| NOC | Northrop Grumman Corp | 167.5702 | 75.77 B | 1.5336 | 0.92 | 551.4 K |
| ECL | Ecolab Inc | 99.6935 | 74.06 B | 0.7692 | 0.78 | 879.62 K |
| TRP | Tc Energy Corp | 21.2536 | 72.9 B | 0.1798 | 0.85 | 1.17 M |
| HLT | Hilton Inc | 43.9503 | 72.89 B | 0.3523 | 0.81 | 2.07 M |
| GM | General Motors Company | 25.342 | 72.74 B | 0.1381 | 0.55 | 13.67 M |
| AEM | Agnico-Eagle Mines Ltd | 31.0996 | 72.26 B | 1.0756 | 3.58 | 2.21 M |
| CL | Colgate-Palmolive Company | 55.408 | 72.08 B | 0.4715 | 0.86 | 3.22 M |
| URI | United Rentals | 60.5895 | 71.4 B | 0.8523 | 1.43 | 1.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 53.4825 | 34.1694 | 176.92 | 114.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 37.7 K | |
| PIF | Polaris Infrastructure Inc | 3.6956 | 0.3744 | 11.27 | 721.9 K | |
| K | Kinross Gold Corp | 3.9694 | 0.378 | 10.53 | 8.6 M | |
| ELVA | Electrovaya Inc | 5.20 | 0.45 | 9.47 | 28.02 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 1.394 | 8.64 | 1.99 M | |
| EDR | Endeavour Silver Corp | 3.0637 | 0.2273 | 8.01 | 156.82 K | |
| IFP | Interfor Corp | 12.9027 | 0.9391 | 7.85 | 319 K | |
| OR | Osisko Gold Royalties Ltd | 12.0492 | 0.8289 | 7.39 | 670.32 K | |
| TGO | Terago Inc | 4.88 | 0.33 | 7.25 | 9 K | |
| SEA | Seabridge Gold Inc | 11.1424 | 0.7438 | 7.15 | 169.32 K | |
| CFP | Canfor Corp | 17.59 | 1.14 | 6.93 | 452.4 K | |
| WTE | Westshore Terminals Investment Corp | 10.0348 | 0.575 | 6.08 | 158.25 K | |
| FVI | Fortuna Mines Inc | 5.22 | 0.29 | 5.88 | 284 K | |
| BU | Burcon Nutrascience Corp | 57.072 | 3.1431 | 5.83 | 598 | |
| WFG | West Fraser Timber CO Ltd | 45.6814 | 2.5134 | 5.82 | 304.2 K | |
| SSRM | Ssr Mining Inc | 7.1828 | 0.3926 | 5.78 | 505.7 K | |
| AGI | Alamos Gold Inc Cls A | 6.484 | 0.3451 | 5.62 | 1.02 M | |
| EDV | Endeavour Mining Corp | 9.3051 | 0.4841 | 5.49 | 251.6 K | |
| PPTA | Perpetua Resources Corp | 3.90 | 0.20 | 5.41 | 41.64 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 15.96 K | |
| NG | Novagold Res Inc | 6.84 | 0.32 | 4.91 | 362.48 K | |
| PAAS | Pan American Silver Corp | 12.6345 | 0.5822 | 4.83 | 506.72 K | |
| OGC | Oceanagold Corp | 10.5666 | 0.4829 | 4.79 | 1.04 M | |
| LUG | Lundin Gold Inc | 3.8889 | 0.1702 | 4.58 | 17.8 K | |
| ATS | Ats Corp | 10.41 | 0.44 | 4.41 | 386.9 K | |
| ENGH | Enghouse Systems Ltd | 20.9129 | 0.8712 | 4.35 | 127.28 K | |
| ADW-A | Andrew Peller Limited | 6.85 | 0.2848 | 4.34 | 19.83 K | |
| FNV | Franco-Nevada Corp | 74.9455 | 3.0764 | 4.28 | 666.5 K | |
| PTM | Platinum Group Metals Ltd | 49.50 | 2.00 | 4.21 | 12.78 K | |
| TRZ | Transat At Inc | 7.81 | 0.31 | 4.13 | 24.49 K | |
| AG | First Majestic Silver Corp | 8.8707 | 0.3454 | 4.05 | 1.21 M | |
| ADEN | Adentra Inc | 14.6058 | 0.5282 | 3.75 | 40 K | |
| CCL-A | CCL Industries Inc | 41.8226 | 1.5024 | 3.73 | 1.5 K | |
| DSG | Descartes Sys | 25.11 | 0.89 | 3.67 | 120.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5849 | 0.1973 | 3.66 | 4.17 K | |
| ELD | Eldorado Gold | 20.5096 | 0.6952 | 3.51 | 3.1 M | |
| BCE-PQ | BCE Inc Pref Q | 9.8642 | 0.3325 | 3.49 | 8.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3444 | 0.1437 | 3.42 | 200.66 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7014 | 0.1485 | 3.26 | 1.1 K | |
| KXS | Kinaxis Inc | 39.48 | 1.23 | 3.22 | 132.8 K | |
| CSCI | Cosciens Biopharma Inc | 454.00 | 14.00 | 3.18 | 232 | |
| ALS | Altius Minerals Corp | 9.8766 | 0.3025 | 3.16 | 24.56 K | |
| CCL-B | CCL Industries Inc | 42.2506 | 1.2808 | 3.13 | 297.36 K | |
| LGO | Largo Resources Ltd | 3.30 | 0.10 | 3.12 | 300 | |
| BYD | Boyd Group Services Inc | 69.8365 | 2.029 | 2.99 | 94.1 K | |
| EFX | Enerflex Ltd | 8.4287 | 0.2402 | 2.93 | 87.2 K | |
| BDI | Black Diamond Group Ltd | 3.4689 | 0.0978 | 2.9 | 140.89 K | |
| CSU | Constellation Software Inc | 463.1738 | 12.6756 | 2.81 | 36.37 K | |
| PBH | Premium Brands Holdings Corp | 40.5763 | 1.1059 | 2.8 | 134.7 K | |
| TA | Transalta Corp | 4.864 | 0.1322 | 2.79 | 742.68 K | |
| AIF | Altus Group Ltd | 17.8056 | 0.482 | 2.78 | 161.92 K | |
| AGF-B | AGF Management Limited | 3.012 | 0.0814 | 2.78 | 288.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5532 | 0.1482 | 2.74 | 12.12 K | |
| MRD | Melcor Dev | 9.1512 | 0.2439 | 2.74 | 6.73 K | |
| WPM | Wheaton Precious Metals Corp | 20.2989 | 0.5293 | 2.68 | 1.14 M | |
| AC | Air Canada | 8.79 | 0.22 | 2.57 | 2.15 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 37.4885 | 0.9382 | 2.57 | 1.2 K | |
| DXT | Dexterra Group Inc | 3.7279 | 0.0924 | 2.54 | 63.38 K | |
| MRE | Martinrea International Inc | 8.6252 | 0.211 | 2.51 | 92.31 K | |
| AEM | Agnico Eagle Mines Ltd | 40.5081 | 0.9809 | 2.48 | 674.31 K | |
| BN-PC | Brookfield Corporation | 5.4535 | 0.1315 | 2.47 | 3.51 K | |
| CJR-B | Corus Entertainment Inc | 6.2573 | 0.1481 | 2.42 | 148.8 K | |
| SJ | Stella Jones Inc | 40.5146 | 0.9531 | 2.41 | 79.7 K | |
| BCE-PS | Bce Inc Pref S | 7.7856 | 0.1824 | 2.4 | 8.9 K | |
| BOS | Airboss America J | 11.7608 | 0.2736 | 2.38 | 29.45 K | |
| FTS-PH | Fortis Inc Pref H | 8.6544 | 0.2013 | 2.38 | 12.38 K | |
| DOL | Dollarama Inc | 26.6512 | 0.612 | 2.35 | 1.54 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.0311 | 0.1366 | 2.32 | 2.2 K | |
| STN | Stantec Inc | 28.0655 | 0.6353 | 2.32 | 152.94 K | |
| TFII | Tfi International Inc | 18.3931 | 0.4126 | 2.29 | 217.09 K | |
| CIU-PC | CU Inc Pref C | 7.4038 | 0.1645 | 2.27 | 1.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6643 | 0.168 | 2.24 | 3.9 K | |
| WPK | Winpak Ltd | 42.1302 | 0.9192 | 2.23 | 34.29 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.4132 | 0.2469 | 2.21 | 4.92 K | |
| BB | Blackberry Ltd | 10.28 | 0.22 | 2.19 | 1.08 M | |
| ABX | Barrick Mining Corp | 14.9927 | 0.3185 | 2.17 | 5.09 M | |
| LNF | Leons Furniture | 9.5613 | 0.2016 | 2.15 | 3.32 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5496 | 0.1161 | 2.14 | 346 | |
| AKT-A | AKITA Drilling Ltd | 5.8635 | 0.1222 | 2.13 | 4.67 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.8168 | 0.1187 | 2.08 | 6.4 K | |
| PWF-PT | Power Financial Corp Pref T | 11.2485 | 0.2235 | 2.03 | 1.99 K | |
| PBL | Pollard Banknote Ltd | 7.205 | 0.1386 | 1.96 | 1.33 K | |
| BCE-PJ | Bce Inc Pref J | 7.8045 | 0.1501 | 1.96 | 3.73 K | |
| DII-B | Dorel Industries Inc | 9.8277 | 0.1878 | 1.95 | 32.58 K | |
| BCE-PT | Bce Inc Pref T | 7.8386 | 0.1484 | 1.93 | 3.12 K | |
| LNR | Linamar Corp | 55.682 | 1.0421 | 1.91 | 128.44 K | |
| BCE-PE | Bce Inc Pref E | 7.8155 | 0.1445 | 1.88 | 4.5 K | |
| PWF-PA | Power Financial Corp Pref A | 6.3522 | 0.1155 | 1.85 | 700 | |
| OTEX | Open Text Corp | 26.8587 | 0.4737 | 1.8 | 324.8 K | |
| FM | First Quantum Minerals Ltd | 6.7868 | 0.1178 | 1.77 | 5.34 M | |
| AIM-PC | Aimia Inc Pref C | 5.9562 | 0.0998 | 1.7 | 3.4 K | |
| DRM | Dream Unlimited Corp | 13.1643 | 0.2129 | 1.64 | 32 K | |
| CAS | Cascades Inc | 6.3495 | 0.102 | 1.63 | 174.88 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | 1.00 | 1.6 | 7.57 K | |
| MDI | Major Drilling Grp | 6.42 | 0.10 | 1.58 | 59.71 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.4648 | 0.1473 | 1.58 | 6.3 K | |
| WCN | Waste Connections Inc | 50.9466 | 0.7744 | 1.54 | 154.06 K | |
| X | TMX Group Ltd | 7.2975 | 0.1109 | 1.54 | 152.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2436 | 0.1837 | 1.52 | 63.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.57 | 100.75 B | 0.424 | 3.8 | 45.98 K |
| MBGAF | Mercedes-Benz Group AG | 53.618 | 48.36 B | 0.8186 | 1.55 | 29.6 K |
| BRDCY | Bridgestone Corporation | 15.662 | 28.25 B | 0.2411 | 1.56 | 69.65 K |
| LUGDF | Lundin Gold Inc | 3.4213 | 13.55 B | 0.1846 | 5.7 | 5.4 K |
| LNWO | Light & Wonder, Inc. | 9.03 | 5.9 B | 0.33 | 3.79 | 1.91 M |
| GAMI | GAMCO Investors Inc | 31.7208 | 521.17 M | 0.1963 | 0.62 | 60.4 K |
| NTPIF | Nam Tai Property Inc. | 6.12 | 283.19 M | 0.06 | 0.99 | 212.96 K |
| HIPH | American Premium Water Corporation | 55.00 | 25.76 M | 15.00 | 37.5 | 1 |
| WEXPF | Western Exploration Inc | 73.7499 | 24.03 M | 22.1976 | 43.06 | 53 |
| ORBT | Orbit International Corporation | 3.4168 | 12.87 M | 0.0386 | 1.14 | 10 K |
| TLSS | Transportation and Logistics Systems Inc | 17.375 | 588.94 K | 6.475 | 59.4 | 194 |
| PNPL | Pineapple Express | 17.50 | 51.17 K | 4.00 | 29.63 | 32.56 K |
| CGIP | Celadon Group Inc | 10.7651 | 5.66 K | 0.2963 | 2.83 | 309.94 K |
| SNLP | Syntrol Corp | 15.75 | 4.45 K | 0.75 | 5 | 874 |
| ZVOI | Zovio Inc | 10.59 | 3.42 K | 0.37 | 3.62 | 140.2 K |
| AFIIQ | Armstrong Flooring Inc | 13.48 | 2.18 K | 0.34 | 2.59 | 600 |
| GPHBF | G6 Materials Corp | 3.589 | 1.99 K | 0.41 | 12.9 | 13.93 K |
| EMWPF | Eros Media World Plc | 230.00 | 1.9 K | 3.80 | 1.68 | 12.63 K |
| ABILF | Ability Inc | 62.50 | 797 | 1.80 | 2.97 | 2.15 K |
| MDLM | Medley Management Inc | 36.4475 | 612 | 0.7357 | 2.06 | 2.53 K |
| PEHD | Perigee Holdings Inc. | 7.20 | 130 | 1.56 | 27.66 | 327 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 2.00 | 33.33 | 555 | |
| WEX | Western Exploration Inc | 135.00 | 25.00 | 22.73 | 50 | |
| GIP | Green Impact Partners Inc | 80.00 | 12.50 | 18.52 | 53 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 170 | |
| ATOM | Atomic Minerals Corp | 13.50 | 1.80 | 15.38 | 55 | |
| BTR | Bonterra Resources Inc | 4.60 | 0.60 | 15 | 155.58 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.32 | 11.11 | 1.56 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 4.50 | 9 | 17.52 K | |
| VVTM | VVT Med Inc. | 130.8411 | 9.3458 | 7.69 | 6 | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 1.89 K | |
| TM | Trigon Metals Inc | 20.00 | 1.25 | 6.67 | 128 | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 21 | |
| CDB | Cordoba Minerals Corp | 7.65 | 0.34 | 4.65 | 13.5 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 339 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 1.00 | 4 | 403 | |
| REX | Orex Minerals Inc | 4.45 | 0.15 | 3.49 | 121.6 K | |
| AUMB | 1911 Gold Corporation | 3.56 | 0.08 | 2.3 | 329.07 K | |
| BCF | Builders Capital Mortgage Corp | 3.8135 | 0.0644 | 1.72 | 500 | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.05 | 1.49 | 49.1 K |