Gainer Volumes for 31 March 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 31 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.9594 | 31.91 B | 0.2904 | 1.98 | 251.66 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.21 | 11.78 B | 0.12 | 1.97 | 243.9 K |
| GSAT | Globalstar | 22.05 | 10.2 B | 0.30 | 1.38 | 175.93 K |
| NHC | National Healthcare Corp | 47.0069 | 3.46 B | 0.3999 | 0.86 | 80.5 K |
| USAS | Americas Silver Corp | 5.70 | 1.37 B | 1.50 | 35.71 | 3.58 K |
| OBE | Obsidian Energy Ltd | 6.51 | 716.51 M | 0.07 | 1.09 | 70.3 K |
| REI | Ring Energy Inc | 5.05 | 332.55 M | 0.09 | 1.81 | 141.2 K |
| ELMD | Electromed Inc | 4.15 | 316.13 M | 0.07 | 1.72 | 79.5 K |
| BRBS | Blue Ridge Bankshare | 5.7501 | 304.8 M | 0.2147 | 3.88 | 4.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7249 | 254.73 M | 0.058 | 1.24 | 156.5 K |
| INTT | Intest Corp | 3.90 | 184.7 M | 0.22 | 5.98 | 33.35 K |
| EVI | Evi Industries Inc | 3.094 | 183.64 M | 0.1428 | 4.84 | 3 K |
| SIF | Sifco Industries | 9.29 | 155.92 M | 0.46 | 5.21 | 2.5 K |
| USBC | USBC, Inc. | 280.00 | 129.95 M | 10.00 | 3.7 | 225 |
| GLU | Gabelli Global Utility | 8.8735 | 116.87 M | 0.0843 | 0.96 | 12.6 K |
| IOR | Income Opportunity Realty Trust | 7.5599 | 87.42 M | 0.5603 | 8 | 1.82 K |
| OPHC | Optimumbank Hlds | 4.67 | 73.36 M | 0.32 | 7.36 | 1.4 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1829 | 71.95 M | 0.0509 | 0.56 | 8.75 K |
| IBIO | Ibio Inc | 2850.00 | 69.55 M | 50.00 | 1.79 | 7 |
| FSP | Franklin Street Properties | 6.2803 | 46.14 M | 0.0355 | 0.57 | 391.3 K |
| TOON | Kartoon Studios Inc | 39.00 | 34.29 M | 9.48 | 32.11 | 5.54 K |
| COHN | Cohen & CO Inc | 3.6265 | 33.82 M | 0.0845 | 2.39 | 2.1 K |
| SDEV | Stablecoin Development Corporation | 8502.3301 | 30.64 M | 283.4102 | 3.45 | 2 |
| CKX | Ckx Lands | 10.2919 | 23.53 M | 0.147 | 1.45 | 934 |
| JOB | General Employment Enterprises | 4.30 | 23.42 M | 0.10 | 2.38 | 92.84 K |
| UUU | Universal Security Instruments | 3.4691 | 11.65 M | 0.101 | 3 | 400 |
| TOVX | Theriva Biologics Inc | 20650.00 | 10 M | 262.50 | 1.29 | 64 |
| PLAG | Planet Green Holdings Corp | 295.00 | 9.92 M | 17.50 | 6.31 | 120 |
| CANF | Can-Fite Biopharma Ltd ADR | 8369.9971 | 6.92 M | 240.0029 | 2.95 | 13 |
| ITP | IT Tech Packaging Inc | 12.276 | 3 M | 0.186 | 1.54 | 500 |
| AUMN | Golden Minerals Company | 11.25 | 2.91 M | 0.1575 | 1.42 | 2.22 K |
| MI | Nft Limited Class A Ordinary Share | 191.00 | 2.22 M | 8.50 | 4.66 | 130 |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.6 M | 1.00 | 2.9 | 14 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4398 | 0.4863 | 1.74 | 2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.318 | 1.2 T | 0.192 | 1.27 | 120.19 M |
| AMAT | Applied Materials | 18.9324 | 446.84 B | 0.1252 | 0.67 | 14.53 M |
| PANW | Palo Alto Networks Inc | 27.19 | 265.39 B | 0.1917 | 0.71 | 8.53 M |
| STX | Seagate Technology | 22.0125 | 204.8 B | 0.1789 | 0.82 | 2.74 M |
| WDC | Western Digital Cp | 31.0033 | 192.44 B | 0.7219 | 2.38 | 6.88 M |
| VRTX | Vertex Pharmaceutic | 79.49 | 120.07 B | 1.09 | 1.39 | 3.26 M |
| FTNT | Fortinet Inc | 6.126 | 111.03 B | 0.246 | 4.18 | 16.88 M |
| EQIX | Equinix Inc | 272.575 | 101.93 B | 2.1429 | 0.79 | 819.3 K |
| ADP | Automatic Data Processing, Inc. | 72.1953 | 97.09 B | 0.4507 | 0.63 | 1.48 M |
| CME | CME Group Inc | 65.2398 | 91.89 B | 0.3261 | 0.5 | 1.2 M |
| CDNS | Cadence Design Systems, Inc. | 23.58 | 91.15 B | 0.21 | 0.9 | 1.81 M |
| INTU | Intuit Inc | 96.4575 | 77.01 B | 0.7697 | 0.8 | 2.23 M |
| NTES | Netease Inc ADR | 23.9879 | 77 B | 0.1587 | 0.67 | 5.42 M |
| AEP | American Electric Power Company | 46.6859 | 73.41 B | 0.2672 | 0.58 | 2.92 M |
| SNPS | Synopsys Inc | 48.44 | 71.52 B | 0.31 | 0.64 | 1.17 M |
| MPWR | Monolithic Power Sys | 58.5479 | 68.64 B | 1.0028 | 1.74 | 366.9 K |
| WBD | Discovery Inc Series A | 28.63 | 65.06 B | 0.54 | 1.92 | 2.62 M |
| COHR | Coherent Inc | 21.71 | 61.28 B | 0.19 | 0.88 | 303.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6495 | 55.65 B | 0.2482 | 1.06 | 2.13 M |
| NDAQ | Nasdaq Inc | 18.8529 | 51.14 B | 0.3437 | 1.86 | 5.4 M |
| XEL | XCEL Energy Inc | 30.746 | 50.42 B | 0.1911 | 0.63 | 3.22 M |
| EXC | Exelon Corp | 18.0014 | 48.38 B | 0.2159 | 1.21 | 10.13 M |
| FLEX | Flextronics Intl Ltd | 8.7721 | 46.87 B | 0.0873 | 1.01 | 2.97 M |
| ADSK | Autodesk Inc | 58.31 | 43.34 B | 0.41 | 0.71 | 1.37 M |
| TTWO | Take-Two Interactive Software | 37.67 | 42.75 B | 0.43 | 1.15 | 1.5 M |
| IDXX | Idexx Laboratories | 78.32 | 42.55 B | 0.57 | 0.73 | 625.92 K |
| PAYX | Paychex Inc | 39.8717 | 39.65 B | 0.5316 | 1.35 | 3.15 M |
| NTRA | Natera Inc | 9.52 | 37.91 B | 0.12 | 1.28 | 159.01 K |
| BIDU | Baidu Inc ADR | 190.88 | 36.54 B | 0.99 | 0.52 | 2.38 M |
| ALNY | Alnylam Pharmaceuticals | 62.77 | 35.88 B | 3.69 | 6.25 | 987 K |
| ONC | BeiGene, Ltd. | 29.31 | 33.9 B | 0.71 | 2.48 | 50.7 K |
| NTAP | Netapp Inc | 21.0915 | 32.26 B | 0.4869 | 2.36 | 3.15 M |
| WDAY | Workday Inc | 76.84 | 31.58 B | 0.70 | 0.92 | 2.21 M |
| ILMN | Illumina Inc | 157.6945 | 29.78 B | 4.5525 | 2.97 | 1.22 M |
| BIIB | Biogen Inc | 260.32 | 29.62 B | 6.14 | 2.42 | 1.55 M |
| DXCM | Dexcom | 16.9775 | 27.2 B | 0.6025 | 3.68 | 5.38 M |
| VRSK | Verisk Analytics Inc | 76.1906 | 25.31 B | 1.1345 | 1.51 | 972.2 K |
| FWONK | Liberty Media F1 Series K | 26.9509 | 24.18 B | 0.1982 | 0.74 | 1.72 M |
| MKSI | Mks Instruments Inc | 34.6269 | 23.32 B | 0.2851 | 0.83 | 149.5 K |
| INCY | Incyte Corp | 72.47 | 23.31 B | 4.12 | 6.03 | 2.16 M |
| INSM | Insmed Inc | 12.67 | 23.28 B | 0.35 | 2.84 | 474.04 K |
| UTHR | United Therapeutic | 111.43 | 22.48 B | 1.49 | 1.36 | 805.3 K |
| TEAM | Atlassian | 25.15 | 20.34 B | 1.41 | 5.94 | 1.73 M |
| SMCI | Super Micro Computer | 3.408 | 20.18 B | 0.071 | 2.13 | 2.82 M |
| LNT | Alliant Energy Corp | 27.1009 | 19.22 B | 0.1423 | 0.53 | 1.67 M |
| GMAB | Genmab A/S ADR | 13.906 | 17.91 B | 0.266 | 1.95 | 2 K |
| NBIX | Neurocrine Bioscienc | 39.55 | 17.51 B | 2.40 | 6.46 | 2.11 M |
| PAA | Plains All American Pipeline LP | 9.5906 | 17.42 B | 0.2058 | 2.19 | 3.4 M |
| AKAM | Akamai Technologies | 55.57 | 17.06 B | 0.47 | 0.85 | 1.64 M |
| HST | Host Marriott Financial Trust | 11.2405 | 16.62 B | 0.1615 | 1.46 | 8.36 M |
| VNOM | Viper Energy LP | 8.9341 | 16.21 B | 0.4163 | 4.89 | 12.87 K |
| AMKR | Amkor Technology | 5.477 | 16.19 B | 0.0837 | 1.55 | 882.4 K |
| JAZZ | Jazz Pharma Plc | 130.55 | 16.01 B | 6.52 | 5.26 | 932.4 K |
| LAMR | Lamar Advertis A | 38.3808 | 16.01 B | 0.6678 | 1.77 | 619.4 K |
| PNFP | Pinnacle Finl Ptnrs | 43.9902 | 15.08 B | 0.3049 | 0.7 | 351.25 K |
| LOGI | Logitech Int S.A. | 13.2707 | 14.77 B | 0.0751 | 0.57 | 290.72 K |
| NVMI | Nova Ltd | 10.41 | 14.48 B | 0.07 | 0.68 | 13.71 K |
| EXEL | Exelixis Inc | 4.00 | 13.99 B | 0.10 | 2.56 | 2.97 M |
| LECO | Lincoln Elec Hld | 49.2121 | 13.72 B | 0.3109 | 0.64 | 536.5 K |
| UHAL | A M E R C O | 34.6312 | 13.66 B | 1.1883 | 3.55 | 1.69 M |
| ARCC | Ares Capital Corp | 5.7483 | 13.36 B | 0.0968 | 1.71 | 2.08 M |
| CHKP | Check Point Software | 87.47 | 13.11 B | 1.13 | 1.31 | 2.31 M |
| PTC | Ptc Inc | 33.16 | 13.06 B | 0.23 | 0.7 | 485.11 K |
| ICLR | Icon Plc | 75.10 | 13.04 B | 2.21 | 3.03 | 291.88 K |
| HTHT | Huazhu Group Ltd ADR | 8.3503 | 12.49 B | 0.1093 | 1.33 | 927.67 K |
| HAS | Hasbro Inc | 57.3481 | 12.36 B | 1.1097 | 1.97 | 1.97 M |
| ZBRA | Zebra Technologies | 69.00 | 12.24 B | 1.05 | 1.55 | 556.81 K |
| ARWR | Arrowhead Pharma | 4.82 | 12.22 B | 0.08 | 1.69 | 392.13 K |
| AGNC | Agnc Investment Corp | 5.4454 | 12.12 B | 0.0438 | 0.81 | 3.96 M |
| ALGN | Align Technology | 72.69 | 12.05 B | 0.68 | 0.94 | 996.2 K |
| SANM | Sanmina Corp | 23.38 | 11.71 B | 0.43 | 1.87 | 532.64 K |
| SEIC | Sei Investments Company | 38.0642 | 11.63 B | 0.2122 | 0.56 | 702.17 K |
| BMRN | Biomarin Pharmaceuticals | 82.48 | 11.38 B | 4.38 | 5.61 | 2.17 M |
| FIVE | Five Below Inc | 41.34 | 11.13 B | 0.54 | 1.32 | 653.18 K |
| CYTK | Cytokinetics | 7.05 | 11.12 B | 0.32 | 4.75 | 587.53 K |
| CSGP | Costar Group Inc | 18.817 | 11.08 B | 0.166 | 0.89 | 2.34 M |
| PODD | Insulet Corp | 33.16 | 10.97 B | 0.96 | 2.98 | 308.29 K |
| DPZ | Domino's Pizza Inc Common Stock | 117.7998 | 10.75 B | 0.7951 | 0.68 | 885.5 K |
| CGNX | Cognex Cp | 18.0019 | 10.56 B | 0.1987 | 1.12 | 899.6 K |
| VICR | Vicor Cp | 10.48 | 10.54 B | 0.58 | 5.86 | 76.34 K |
| CORT | Corcept Therapeutics | 4.68 | 10.38 B | 0.41 | 9.6 | 613.85 K |
| VSAT | Viasat Inc | 73.48 | 10.14 B | 0.75 | 1.03 | 149.31 K |
| QXO | Qxo Inc | 8.2804 | 10.03 B | 0.6441 | 8.43 | 663 |
| CTRE | Caretrust REIT Inc | 7.6675 | 10 B | 0.0483 | 0.63 | 260.8 K |
| SSB | South State Cp | 51.1632 | 9.89 B | 0.2549 | 0.5 | 104.6 K |
| HALO | Halozyme Therapeutic | 9.47 | 9.59 B | 0.21 | 2.27 | 2.03 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.4399 | 9.5 B | 0.3872 | 0.88 | 4.5 M |
| IONS | Ionis Pharmaceuticals | 40.50 | 9.23 B | 1.87 | 4.84 | 1.56 M |
| ALKS | Alkermes Plc | 34.19 | 8.83 B | 1.98 | 6.15 | 1.94 M |
| AAON | Aaon Inc | 17.5156 | 8.82 B | 0.1251 | 0.72 | 310.77 K |
| MTCH | Match Group Inc | 10.2244 | 8.72 B | 0.1201 | 1.19 | 675.1 K |
| MXL | Maxlinear Inc | 18.50 | 8.17 B | 0.61 | 3.41 | 1.19 M |
| HQY | Healthequity | 24.67 | 7.91 B | 0.27 | 1.11 | 279.72 K |
| PLXS | Plexus Cp | 39.52 | 7 B | 0.27 | 0.69 | 153.61 K |
| Z | Zillow Group Cl C | 23.73 | 6.77 B | 0.68 | 2.95 | 1.46 M |
| ZG | Zillow Grp Inc Cl A | 25.55 | 6.76 B | 0.61 | 2.45 | 609.83 K |
| IDCC | Interdigital Inc | 46.3333 | 6.62 B | 0.5995 | 1.31 | 438.53 K |
| CROX | Crocs Inc | 9.62 | 6.58 B | 0.43 | 4.68 | 1.23 M |
| PTCT | Ptc Therapeutics | 6.44 | 6.51 B | 0.35 | 5.75 | 1.4 M |
| PCTY | Paylocity Hld Corp | 32.74 | 6.46 B | 0.73 | 2.28 | 245.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 89.0283 | 468.56 B | 0.65 | 0.74 | 5.65 M |
| BML-PH | Bank of America Corporation | 11.3962 | 254.47 B | 0.1368 | 1.21 | 8.31 K |
| BAC-PL | Bank of America Corporation | 645.0298 | 247.03 B | 4.5345 | 0.71 | 4.69 K |
| AXP | American Express Company | 53.1281 | 232.56 B | 0.9605 | 1.84 | 6.31 M |
| ANET | Arista Networks Inc | 3.9438 | 222.38 B | 0.0432 | 1.11 | 9.73 M |
| TMO | Thermo Fisher Scientific Inc | 137.6038 | 212.69 B | 0.7775 | 0.57 | 1.17 M |
| IBM | International Business Machines | 95.1189 | 194.23 B | 1.9093 | 2.05 | 7.09 M |
| WELL | Welltower Inc | 47.8194 | 174.4 B | 0.3172 | 0.67 | 2.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0573 | 164.61 B | 0.0338 | 0.84 | 2.13 M |
| PLD | Prologis Inc | 33.2255 | 135.98 B | 0.3835 | 1.17 | 3.78 M |
| BMY | Bristol-Myers Squibb Company | 45.1791 | 125.61 B | 0.3112 | 0.69 | 5.81 M |
| ENB | Enbridge Inc | 21.0791 | 123.16 B | 0.1246 | 0.59 | 861.4 K |
| HDB | Hdfc Bank Ltd ADR | 12.7376 | 118.74 B | 0.1592 | 1.27 | 5.79 M |
| SO | Southern Company | 34.1116 | 108.9 B | 0.3429 | 1.02 | 5 M |
| IBN | Icici Bank Ltd ADR | 6.0365 | 104.86 B | 0.0506 | 0.85 | 13.82 M |
| CNQ | Canadian Natural Resources | 8.0491 | 98.05 B | 0.0686 | 0.86 | 6.96 M |
| WMB | Williams Companies | 9.4482 | 92.03 B | 0.2411 | 2.62 | 7.61 M |
| CMI | Cummins Inc | 84.4576 | 91.77 B | 0.4839 | 0.58 | 1.75 M |
| MPC | Marathon Petroleum Corp | 27.2745 | 91.16 B | 0.4402 | 1.64 | 5.15 M |
| KKR | KKR & Co. LP | 12.2825 | 89.49 B | 0.1588 | 1.31 | 1.62 M |
| SPG | Simon Property Group | 124.3806 | 85.57 B | 1.1738 | 0.95 | 1.44 M |
| EPD | Enterprise Products Partners LP | 12.1176 | 83.94 B | 0.1181 | 0.98 | 3.99 M |
| MCO | Moody's Corp | 87.658 | 82.49 B | 0.6354 | 0.73 | 1.02 M |
| ICE | Intercontinental Exchange | 41.4215 | 80.99 B | 0.34 | 0.83 | 5.88 M |
| SU | Suncor Energy Inc | 18.8594 | 78.41 B | 0.1967 | 1.05 | 3.11 M |
| RCL | Royal Caribbean Cruises Ltd | 73.109 | 76.01 B | 1.6019 | 2.24 | 5.02 M |
| FDX | Fedex Corp | 139.0624 | 75.31 B | 0.9828 | 0.71 | 1.98 M |
| GM | General Motors Company | 25.537 | 72.74 B | 0.3575 | 1.42 | 10.21 M |
| ET | Energy Transfer LP | 3.0952 | 70.27 B | 0.1259 | 4.24 | 17.04 M |
| GS-PA | The Goldman Sachs Group Inc | 11.9257 | 70.07 B | 0.1139 | 0.96 | 19.41 K |
| MSI | Motorola Solutions | 64.9727 | 67.56 B | 0.6952 | 1.08 | 1.48 M |
| MS-PI | Morgan Stanley | 17.5397 | 66.13 B | 0.0875 | 0.5 | 247.45 K |
| TRGP | Targa Resources | 18.8631 | 61.3 B | 0.4864 | 2.65 | 3.69 M |
| SRE | Sempra | 38.009 | 61.08 B | 0.2119 | 0.56 | 2.53 M |
| OKE | Oneok Inc | 16.0244 | 58.74 B | 0.4401 | 2.82 | 2.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.30 | 58.58 B | 1.1206 | 1.8 | 848 |
| MPLX | Mplx LP | 11.9853 | 58.36 B | 0.7791 | 6.95 | 1.16 M |
| TEL | TE Connectivity Ltd | 52.3216 | 58.03 B | 0.6253 | 1.21 | 1.57 M |
| CIEN | Ciena Corp | 19.02 | 57.69 B | 0.26 | 1.39 | 1.94 M |
| F | Ford Motor Company | 7.9749 | 56.38 B | 0.0886 | 1.12 | 32.94 M |
| KEYS | Keysight Technologies Inc Comm | 27.74 | 55.56 B | 0.32 | 1.17 | 692.39 K |
| PSA | Public Storage | 185.046 | 55.31 B | 1.7576 | 0.96 | 623.25 K |
| DVN | Devon Energy Corp | 19.1826 | 52.24 B | 0.8669 | 4.73 | 11.42 M |
| MT | Arcelormittal ADR | 12.5123 | 50.02 B | 0.4098 | 3.39 | 4.59 M |
| SCHW-PD | The Charles Schwab Corporation | 17.4647 | 49.42 B | 0.2212 | 1.28 | 671.91 K |
| STM | Stmicroelectronics N.V. ADR | 5.0151 | 47.54 B | 0.0449 | 0.9 | 1.18 M |
| XYZ | Block, Inc | 15.28 | 45.53 B | 0.26 | 1.73 | 5.63 M |
| FERG | Ferguson Plc | 44.6262 | 44.35 B | 1.6701 | 3.89 | 1.23 K |
| CMG | Chipotle Mexican Grill | 9.4194 | 41.06 B | 0.0964 | 1.03 | 40.12 M |
| MSCI | MSCI Inc | 66.3932 | 40.18 B | 0.8335 | 1.27 | 1.19 M |
| ARES | Ares Management LP | 10.169 | 40 B | 0.1057 | 1.05 | 62.8 K |
| PEG | Public Service Enterprise Group Inc | 33.4128 | 39.75 B | 0.4253 | 1.29 | 4.46 M |
| CLS | Celestica Inc | 10.98 | 38.49 B | 0.07 | 0.64 | 345.85 K |
| WEC | Wisconsin Energy Corp | 43.4791 | 37.37 B | 0.333 | 0.77 | 2.14 M |
| IRM | Iron Mountain Inc | 19.3195 | 37.06 B | 0.1709 | 0.89 | 1.22 M |
| HMC | Honda Motor Company ADR | 19.3998 | 36.32 B | 0.2768 | 1.45 | 551.4 K |
| CCL | Carnival Corp | 46.1527 | 35 B | 0.3498 | 0.76 | 7.72 M |
| HEI-A | HEICO Corporation | 23.9615 | 34.76 B | 0.2719 | 1.15 | 273.07 K |
| IQV | Iqvia Holdings Inc | 65.10 | 34.6 B | 0.40 | 0.62 | 760.03 K |
| EQT | Eqt Corp | 33.5366 | 33.39 B | 0.4637 | 1.4 | 1.35 M |
| MLM | Martin Marietta Materials | 148.0222 | 32.84 B | 4.343 | 3.02 | 1.05 M |
| BIP | Brookfield Infrastructure Partners LP | 10.6241 | 32.37 B | 0.1942 | 1.86 | 463.68 K |
| EXR | Extra Space Storage Inc | 64.0837 | 32.09 B | 0.6514 | 1.03 | 743.1 K |
| AEE | Ameren Corp | 37.4189 | 31.35 B | 0.2614 | 0.7 | 2.53 M |
| ZTS | Zoetis Inc Cl A | 40.7201 | 31.26 B | 0.2848 | 0.7 | 6.33 M |
| FTI | Technipfmc Plc | 18.298 | 30.31 B | 0.1805 | 1 | 3.18 M |
| NRG | NRG Energy | 10.5685 | 30.17 B | 0.0569 | 0.54 | 5.12 M |
| FTS | Fortis Inc | 21.6513 | 29.81 B | 0.2399 | 1.12 | 9.9 K |
| FE | Firstenergy Corp | 23.7075 | 28.63 B | 0.1186 | 0.5 | 7.36 M |
| FICO | Fair Isaac and Company | 106.0194 | 27.97 B | 1.0293 | 0.98 | 241.27 K |
| RMD | Resmed Inc | 51.5507 | 27.83 B | 0.8292 | 1.63 | 1.14 M |
| CW | Curtiss-Wright Corp | 72.1898 | 27.71 B | 0.3912 | 0.54 | 707.22 K |
| PPL | PPL Corp | 24.5128 | 27.27 B | 0.2382 | 0.98 | 4.79 M |
| AVB | Avalonbay Communities | 135.5377 | 27.07 B | 0.9763 | 0.73 | 930.7 K |
| HUBB | Hubbell Inc B | 86.0104 | 25.81 B | 0.4466 | 0.52 | 333.43 K |
| WST | West Pharmaceutical Services | 66.6677 | 25.11 B | 0.8271 | 1.26 | 577.3 K |
| P | Everpure, Inc. | 13.69 | 24.99 B | 0.39 | 2.93 | 1.33 M |
| SYF | Synchrony Financial | 22.685 | 24.14 B | 0.2217 | 0.99 | 5.3 M |
| CPAY | Corpay Inc | 148.75 | 23.84 B | 0.99 | 0.67 | 464.9 K |
| PHM | Pultegroup | 16.6136 | 23.75 B | 0.2664 | 1.63 | 3.57 M |
| CMS | Cms Energy Corp | 31.3166 | 22.91 B | 0.1623 | 0.52 | 2.04 M |
| IHG | Intercontinental Hotels Group ADR | 33.862 | 22.87 B | 0.8041 | 2.43 | 225.56 K |
| NI | NiSource Inc | 17.0251 | 22.41 B | 0.1228 | 0.73 | 2.85 M |
| BURL | Burlington Stores Inc | 56.24 | 21.37 B | 0.77 | 1.39 | 989.1 K |
| GPN | Global Payments Inc | 61.8879 | 21.3 B | 2.3884 | 4.01 | 2.42 M |
| PKG | Packaging Corp of America | 45.1069 | 20.84 B | 0.717 | 1.62 | 1.28 M |
| CIB | Bancolombia S.A. ADR | 16.0914 | 20.59 B | 0.2072 | 1.3 | 449.7 K |
| YPF | Ypf Sociedad Anonima ADR | 17.323 | 20.36 B | 0.1841 | 1.07 | 1.04 M |
| LEN | Lennar Corp | 38.1122 | 20.23 B | 0.4335 | 1.15 | 2.11 M |
| ESS | Essex Property Trust | 167.9518 | 20.21 B | 1.0845 | 0.65 | 483.6 K |
| SNX | Synnex Corp | 41.3517 | 19.99 B | 1.2327 | 3.07 | 507.92 K |
| LEN-B | Lennar Corporation | 32.1793 | 19.88 B | 0.6568 | 2.08 | 36.87 K |
| WES | Western Midstream Partners LP | 15.5825 | 19.8 B | 0.2449 | 1.6 | 102.83 K |
| BBY | Best Buy Company | 22.7098 | 17.8 B | 0.609 | 2.76 | 6.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4083 | 17.69 B | 0.0352 | 0.55 | 12.98 M |
| H | Hyatt Hotels Corp | 47.8632 | 17.29 B | 0.5222 | 1.1 | 627.1 K |
| OVV | Ovintiv Inc | 24.4971 | 17.25 B | 0.724 | 3.05 | 2.92 M |
| WPC | W.P. Carey & Co. Llc | 33.8233 | 16.75 B | 0.4021 | 1.2 | 301.77 K |
| BALL | Ball Corporation | 32.0684 | 16.57 B | 0.1754 | 0.55 | 2.69 M |
| NLY | Annaly Capital Management Inc | 11.8929 | 16.35 B | 0.0927 | 0.79 | 3.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 7.20 | 1.50 | 26.32 | 87.07 K | |
| APS | Aptose Biosciences Inc | 57.30 | 3.75 | 7 | 6.69 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 14.25 K | |
| PBL | Pollard Banknote Ltd | 7.6022 | 0.4342 | 6.06 | 200 | |
| CRWN | Crown Capital Partners Inc | 6.501 | 0.3504 | 5.7 | 19.2 K | |
| BNE | Bonterra Energy Corp | 17.0346 | 0.9178 | 5.69 | 324.48 K | |
| BCT | Briacell Therapeutics Corp | 41.5974 | 2.2284 | 5.66 | 15.64 K | |
| ELVA | Electrovaya Inc | 5.65 | 0.30 | 5.61 | 60.02 K | |
| OGI | Organigram Holdings Inc | 3.04 | 0.16 | 5.56 | 30.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5397 | 0.5867 | 5.36 | 200 | |
| ACQ | Autocanada Inc | 16.3962 | 0.8189 | 5.26 | 160.56 K | |
| KXS | Kinaxis Inc | 43.15 | 1.94 | 4.71 | 145.8 K | |
| WTE | Westshore Terminals Investment Corp | 10.5129 | 0.46 | 4.58 | 193.96 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 620 | |
| CSCI | Cosciens Biopharma Inc | 431.00 | 15.00 | 3.61 | 182 | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.5974 | 3.41 | 4.76 M | |
| LGO | Largo Resources Ltd | 3.10 | 0.10 | 3.33 | 1.6 K | |
| ALA | AltaGas Ltd | 19.8212 | 0.635 | 3.31 | 405.64 K | |
| GUD | Knight Therapeutics Inc | 7.90 | 0.25 | 3.27 | 191.8 K | |
| AOV | Amotiv Limited | 7.90 | 0.25 | 3.27 | 191.78 K | |
| OVV | Ovintiv Inc | 31.9492 | 1.0085 | 3.26 | 1.15 M | |
| CIGI | Colliers International Group Inc | 48.1754 | 1.4782 | 3.17 | 40.61 K | |
| CFW | Calfrac Well Services Ltd | 68.00 | 2.00 | 3.03 | 5.59 K | |
| DRM | Dream Unlimited Corp | 13.459 | 0.3766 | 2.88 | 8.25 K | |
| DII-B | Dorel Industries Inc | 10.1198 | 0.2782 | 2.83 | 45.48 K | |
| TCS | Tecsys Inc J | 6.5515 | 0.1795 | 2.82 | 243.4 K | |
| TIH | Toromont Ind | 29.3729 | 0.8047 | 2.82 | 224 K | |
| DOL | Dollarama Inc | 29.4374 | 0.7988 | 2.79 | 2.4 M | |
| LUG | Lundin Gold Inc | 3.9144 | 0.1021 | 2.68 | 1.9 K | |
| BDI | Black Diamond Group Ltd | 3.6049 | 0.0935 | 2.66 | 176 K | |
| KEY | Keyera Corp | 19.0008 | 0.4869 | 2.63 | 614.32 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.4311 | 0.5444 | 2.61 | 291 | |
| CGI | CDN General Inv | 13.3151 | 0.3338 | 2.57 | 4.14 K | |
| PWF-PT | Power Financial Corp Pref T | 11.4664 | 0.2867 | 2.56 | 1.4 K | |
| FTS-PI | Fortis Inc Pref I | 6.1694 | 0.1478 | 2.45 | 1.13 K | |
| ADEN | Adentra Inc | 15.1088 | 0.3437 | 2.33 | 27.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.22 | 0.14 | 2.3 | 42.65 K | |
| ADN | Acadian Timber Corp | 10.4229 | 0.2322 | 2.28 | 9.58 K | |
| BCE-PQ | BCE Inc Pref Q | 9.975 | 0.2217 | 2.27 | 10.49 K | |
| KPT | Kp Tissue Inc | 6.567 | 0.1444 | 2.25 | 5.8 K | |
| SEC | Senvest Capital | 125.77 | 2.63 | 2.14 | 200 | |
| PSI | Pason Systems Inc | 10.6804 | 0.2136 | 2.04 | 88.78 K | |
| TCL-B | Transcontinental Inc | 12.0273 | 0.2365 | 2.01 | 932 | |
| TCL-A | Transcontinental Inc | 12.0807 | 0.2319 | 1.96 | 231.09 K | |
| WEED | Canopy Growth Corp | 26.10 | 0.50 | 1.95 | 25.76 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.5577 | 0.2554 | 1.92 | 272.51 K | |
| MTL | Mullen Group Ltd | 9.0704 | 0.1702 | 1.91 | 177 K | |
| IGM | Igm Financial Inc | 21.7291 | 0.4055 | 1.9 | 297.75 K | |
| ARX | Arc Resources Ltd | 12.7062 | 0.2354 | 1.89 | 867.1 K | |
| TOY | Spin Master Corp | 21.7837 | 0.3989 | 1.87 | 8.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.5668 | 0.0982 | 1.8 | 2.5 K | |
| BTE | Baytex Energy Corp | 4.8091 | 0.0844 | 1.79 | 4.01 M | |
| SHOP | Shopify Inc | 3.672 | 0.062 | 1.72 | 441 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7739 | 0.0796 | 1.7 | 13.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.5865 | 0.1888 | 1.66 | 374.35 K | |
| FSV | Firstservice Corp | 49.8267 | 0.7846 | 1.6 | 22.5 K | |
| FRU | Freehold Royalties Ltd | 5.4988 | 0.0835 | 1.54 | 169.88 K | |
| BB | Blackberry Ltd | 10.54 | 0.16 | 1.54 | 1.45 M | |
| MAL | Magellan Aero | 12.867 | 0.1895 | 1.49 | 19.77 K | |
| DSG | Descartes Sys | 25.28 | 0.37 | 1.49 | 158.64 K | |
| SU | Suncor Energy Inc | 24.5208 | 0.3525 | 1.46 | 2.96 M | |
| WJX | Wajax Corp | 10.0119 | 0.1433 | 1.45 | 32.8 K | |
| EFN | Element Fleet Management Corp | 8.8777 | 0.1268 | 1.45 | 1 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | 0.15 | 1.4 | 11.8 K | |
| LNF | Leons Furniture | 9.5844 | 0.1322 | 1.4 | 5.06 K | |
| OR | Osisko Gold Royalties Ltd | 12.1015 | 0.1657 | 1.39 | 408.82 K | |
| GIL | Gildan Activewear Inc | 32.6997 | 0.4459 | 1.38 | 653.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.6069 | 0.0764 | 1.38 | 93.27 K | |
| CCL-B | CCL Industries Inc | 43.2489 | 0.5877 | 1.38 | 666.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 606.5417 | 8.2004 | 1.37 | 29.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9183 | 0.1461 | 1.36 | 4.18 M | |
| TA | Transalta Corp | 4.9878 | 0.066 | 1.34 | 860.11 K | |
| FM | First Quantum Minerals Ltd | 6.7181 | 0.0884 | 1.33 | 4.33 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.3164 | 0.1094 | 1.33 | 43 K | |
| AGI | Alamos Gold Inc Cls A | 6.4187 | 0.0839 | 1.32 | 715.39 K | |
| AIF | Altus Group Ltd | 17.8744 | 0.2323 | 1.32 | 65.42 K | |
| PSK | Prairiesky Royalty Ltd | 8.7338 | 0.1135 | 1.32 | 462.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5532 | 0.0714 | 1.3 | 23.13 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.24 | 0.08 | 1.3 | 19.1 K | |
| EMA-PF | Emera Inc Pref F | 10.8726 | 0.1381 | 1.29 | 7.83 K | |
| MRE | Martinrea International Inc | 8.6589 | 0.1097 | 1.28 | 153.04 K | |
| HLF | High Liner | 10.2519 | 0.1298 | 1.28 | 57.7 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 29.7895 | 0.3712 | 1.26 | 2.36 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.3048 | 0.1781 | 1.26 | 136 | |
| AC | Air Canada | 8.96 | 0.11 | 1.24 | 2.32 M | |
| Y | Yellow Pages Ltd | 14.1889 | 0.1714 | 1.22 | 83.5 K | |
| WCP | Whitecap Resources Inc | 4.4094 | 0.0513 | 1.18 | 1.93 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6396 | 0.1121 | 1.18 | 10.17 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7969 | 0.1597 | 1.17 | 2.48 K | |
| WCN | Waste Connections Inc | 50.4345 | 0.562 | 1.13 | 249.68 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3896 | 0.1372 | 1.12 | 78.12 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7074 | 0.1051 | 1.09 | 3.55 K | |
| EMA-PE | Emera Inc Pref E | 11.572 | 0.1248 | 1.09 | 2.56 K | |
| ENB-PA | Enbridge Inc Pref A | 12.9472 | 0.1383 | 1.08 | 33.81 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4803 | 0.1413 | 1.06 | 683.83 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3195 | 0.0548 | 1.04 | 2.68 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3547 | 0.3925 | 1.03 | 104.32 K | |
| BCE-PZ | Bce Inc Pref Z | 7.3606 | 0.0747 | 1.03 | 890 | |
| RFA | RFA Financial Inc. | 29.3601 | 0.2975 | 1.02 | 96.95 K | |
| PXT | Parex Resources Inc | 7.8817 | 0.0792 | 1.02 | 457.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.43 | 5.9 B | 0.15 | 1.62 | 1.49 M |
| GTCH | GBT Technologies Inc | 17250.00 | 2.22 M | 250.00 | 1.47 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | 1.1 M | 4.50 | 2.46 | 350 |
| TLSS | Transportation and Logistics Systems Inc | 14.50 | 588.94 K | 0.75 | 5.45 | 50 |
| WTRV | White River Energy Corp. | 64.60 | 61.98 K | 1.90 | 3.03 | 189 |
| AXPWQ | Axion Power International Inc | 21.60 | 9.6 K | 1.00 | 4.85 | 2.38 K |
| GPHBF | G6 Materials Corp | 3.459 | 1.99 K | 0.084 | 2.49 | 5.02 K |
| EMWPF | Eros Media World Plc | 230.20 | 1.9 K | 3.40 | 1.5 | 19.07 K |
| SIMPQ | Simply Inc | 232.50 | 1.55 K | 10.025 | 4.51 | 338 |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.15 | 0.84 | 375 |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | 6.20 | 15.58 | 56 |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.64 | 0.9 | 12.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 8.55 M | 1.00 | 6.25 | 300 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 15 | |
| IEI | Imperial Equities Inc | 4.3894 | 0.8062 | 22.5 | 800 | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 9.5 K | |
| ERA | Elcora Advanced Materials Corp | 5.80 | 0.70 | 13.73 | 15.75 K | |
| OBUL | One Bullion Limited | 11.6523 | 1.3492 | 13.1 | 48 | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | 1.00 | 10 | 59 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 276 | |
| NAR | North Arrow Minerals Inc | 3.10 | 0.20 | 6.9 | 67.6 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.36 | 6 | 12.18 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 7 | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.15 | 4.55 | 43.1 K | |
| REX | Orex Minerals Inc | 4.40 | 0.15 | 3.53 | 138.98 K | |
| RX | BioSyent Inc | 6.6044 | 0.2248 | 3.52 | 13.6 K |