Gainer Valuations for 31 March 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 31 March 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 14.9594 28.41 B 0.2904 1.98 251.66 K 3.76 M
GSAT Globalstar 22.05 11.11 B 0.30 1.38 175.93 K 3.88 M
NHC National Healthcare Corp 47.0069 3.29 B 0.3999 0.86 80.5 K 3.78 M
USAS Americas Silver Corp 5.70 1.11 B 1.50 35.71 3.58 K 20.41 K
OBE Obsidian Energy Ltd 6.51 606.63 M 0.07 1.09 70.3 K 457.65 K
BRBS Blue Ridge Bankshare 5.7501 364.13 M 0.2147 3.88 4.29 K 24.64 K
REI Ring Energy Inc 5.05 297.02 M 0.09 1.81 141.2 K 713.06 K
EVI Evi Industries Inc 3.094 281.86 M 0.1428 4.84 3 K 9.28 K
ERC Wells Fargo Advantage Multi-Sector 4.7249 243.51 M 0.058 1.24 156.5 K 739.45 K
ELMD Electromed Inc 4.15 224.25 M 0.07 1.72 79.5 K 329.93 K
INTT Intest Corp 3.90 175.2 M 0.22 5.98 33.35 K 130.07 K
USBC USBC, Inc. 280.00 147.54 M 10.00 3.7 225 63 K
SIF Sifco Industries 9.29 128.63 M 0.46 5.21 2.5 K 23.22 K
OPHC Optimumbank Hlds 4.67 114.3 M 0.32 7.36 1.4 K 6.54 K
GLU Gabelli Global Utility 8.8735 113.79 M 0.0843 0.96 12.6 K 111.81 K
CEV Eaton Vance California Muni Income Trust 9.1829 76.95 M 0.0509 0.56 8.75 K 80.38 K
IOR Income Opportunity Realty Trust 7.5599 73.2 M 0.5603 8 1.82 K 13.74 K
SDEV Stablecoin Development Corporation 8502.3301 65.07 M 283.4102 3.45 2 17 K
IBIO Ibio Inc 2850.00 51.03 M 50.00 1.79 7 19.95 K
FSP Franklin Street Properties 6.2803 40.53 M 0.0355 0.57 391.3 K 2.46 M
CKX Ckx Lands 10.2919 33.67 M 0.147 1.45 934 9.61 K
COHN Cohen & CO Inc 3.6265 32.45 M 0.0845 2.39 2.1 K 7.62 K
TOON Kartoon Studios Inc 39.00 31.6 M 9.48 32.11 5.54 K 216.06 K
JOB General Employment Enterprises 4.30 21.35 M 0.10 2.38 92.84 K 399.2 K
MI Nft Limited Class A Ordinary Share 191.00 20.6 M 8.50 4.66 130 24.83 K
UUU Universal Security Instruments 3.4691 16.02 M 0.101 3 400 1.39 K
TOVX Theriva Biologics Inc 20650.00 7.61 M 262.50 1.29 64 1.32 M
PLAG Planet Green Holdings Corp 295.00 5.18 M 17.50 6.31 120 35.4 K
CANF Can-Fite Biopharma Ltd ADR 8369.9971 5.09 M 240.0029 2.95 13 108.81 K
AUMN Golden Minerals Company 11.25 3.4 M 0.1575 1.42 2.22 K 25.02 K
ITP IT Tech Packaging Inc 12.276 1.82 M 0.186 1.54 500 6.14 K
MTNB Matinas Biopharma Hl 35.50 1.21 M 1.00 2.9 14 497
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.4398 0.4863 1.74 2 K 56.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.464 1.1 B 0.253 1.66 40.38 K 624.44 K
FC Feeder Cattle 150.00 4.50 3.09 6.22 K 933.6 K
CT Cotton 58.44 0.77 1.34 22.63 K 1.32 M
ZL Soybean Oil 34.53 0.43 1.26 4 K 138.19 K
BZ Brent Crude 39.60 0.34 0.87 27.8 K 1.1 M
ZB U.S. Treasury Bond Futures 164.4375 0.9687 0.59 236.68 K 38.92 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.318 1.49 T 0.192 1.27 120.19 M 1.84 B
AMAT Applied Materials 18.9324 294.06 B 0.1252 0.67 14.53 M 275.02 M
PANW Palo Alto Networks Inc 27.19 270.81 B 0.1917 0.71 8.53 M 231.91 M
VRTX Vertex Pharmaceutic 79.49 139.67 B 1.09 1.39 3.26 M 259.09 M
ADP Automatic Data Processing, Inc. 72.1953 119.24 B 0.4507 0.63 1.48 M 107.02 M
STX Seagate Technology 22.0125 116.19 B 0.1789 0.82 2.74 M 60.34 M
CME CME Group Inc 65.2398 109 B 0.3261 0.5 1.2 M 78.46 M
WDC Western Digital Cp 31.0033 108.47 B 0.7219 2.38 6.88 M 213.38 M
EQIX Equinix Inc 272.575 104.38 B 2.1429 0.79 819.3 K 223.32 M
CDNS Cadence Design Systems, Inc. 23.58 92.34 B 0.21 0.9 1.81 M 42.76 M
INTU Intuit Inc 96.4575 90.39 B 0.7697 0.8 2.23 M 215.33 M
FTNT Fortinet Inc 6.126 89.98 B 0.246 4.18 16.88 M 103.41 M
SNPS Synopsys Inc 48.44 89.49 B 0.31 0.64 1.17 M 56.88 M
NTES Netease Inc ADR 23.9879 83.01 B 0.1587 0.67 5.42 M 130.13 M
AEP American Electric Power Company 46.6859 69.88 B 0.2672 0.58 2.92 M 136.54 M
MPWR Monolithic Power Sys 58.5479 67.69 B 1.0028 1.74 366.9 K 21.48 M
NDAQ Nasdaq Inc 18.8529 60.65 B 0.3437 1.86 5.4 M 101.82 M
IDXX Idexx Laboratories 78.32 55.67 B 0.57 0.73 625.92 K 49.02 M
ADSK Autodesk Inc 58.31 55.04 B 0.41 0.71 1.37 M 79.6 M
XEL XCEL Energy Inc 30.746 51.46 B 0.1911 0.63 3.22 M 98.98 M
BKR Baker Hughes A Ge Co. Cl A 23.6495 48.11 B 0.2482 1.06 2.13 M 50.29 M
ONC BeiGene, Ltd. 29.31 47.48 B 0.71 2.48 50.7 K 1.49 M
EXC Exelon Corp 18.0014 47.24 B 0.2159 1.21 10.13 M 182.43 M
NTRA Natera Inc 9.52 46.46 B 0.12 1.28 159.01 K 1.51 M
WDAY Workday Inc 76.84 45.84 B 0.70 0.92 2.21 M 170.14 M
COHR Coherent Inc 21.71 44.35 B 0.19 0.88 303.8 K 6.6 M
PAYX Paychex Inc 39.8717 40.85 B 0.5316 1.35 3.15 M 125.77 M
TEAM Atlassian 25.15 39.21 B 1.41 5.94 1.73 M 43.55 M
TTWO Take-Two Interactive Software 37.67 38.78 B 0.43 1.15 1.5 M 56.43 M
BIIB Biogen Inc 260.32 37.67 B 6.14 2.42 1.55 M 403.57 M
NTAP Netapp Inc 21.0915 34.58 B 0.4869 2.36 3.15 M 66.43 M
GMAB Genmab A/S ADR 13.906 34.31 B 0.266 1.95 2 K 27.81 K
ILMN Illumina Inc 157.6945 33.38 B 4.5525 2.97 1.22 M 193.15 M
DXCM Dexcom 16.9775 30.24 B 0.6025 3.68 5.38 M 91.42 M
FLEX Flextronics Intl Ltd 8.7721 28.88 B 0.0873 1.01 2.97 M 26.06 M
BIDU Baidu Inc ADR 190.88 27.58 B 0.99 0.52 2.38 M 454.33 M
FWONK Liberty Media F1 Series K 26.9509 27.5 B 0.1982 0.74 1.72 M 46.24 M
VRSK Verisk Analytics Inc 76.1906 26.11 B 1.1345 1.51 972.2 K 74.07 M
INSM Insmed Inc 12.67 25.47 B 0.35 2.84 474.04 K 6.01 M
INCY Incyte Corp 72.47 24.85 B 4.12 6.03 2.16 M 156.88 M
UTHR United Therapeutic 111.43 24.81 B 1.49 1.36 805.3 K 89.73 M
PTC Ptc Inc 33.16 21.28 B 0.23 0.7 485.11 K 16.09 M
VNOM Viper Energy LP 8.9341 20.99 B 0.4163 4.89 12.87 K 114.95 K
ALNY Alnylam Pharmaceuticals 62.77 20.98 B 3.69 6.25 987 K 61.95 M
LNT Alliant Energy Corp 27.1009 19.05 B 0.1423 0.53 1.67 M 45.28 M
SMCI Super Micro Computer 3.408 18.79 B 0.071 2.13 2.82 M 9.6 M
HST Host Marriott Financial Trust 11.2405 17.56 B 0.1615 1.46 8.36 M 94 M
EXEL Exelixis Inc 4.00 17.51 B 0.10 2.56 2.97 M 11.87 M
NBIX Neurocrine Bioscienc 39.55 17.09 B 2.40 6.46 2.11 M 83.62 M
HAS Hasbro Inc 57.3481 16.91 B 1.1097 1.97 1.97 M 112.99 M
PAA Plains All American Pipeline LP 9.5906 16.65 B 0.2058 2.19 3.4 M 32.57 M
LAMR Lamar Advertis A 38.3808 16.12 B 0.6678 1.77 619.4 K 23.77 M
HTHT Huazhu Group Ltd ADR 8.3503 15.84 B 0.1093 1.33 927.67 K 7.75 M
JAZZ Jazz Pharma Plc 130.55 15.63 B 6.52 5.26 932.4 K 121.72 M
ICLR Icon Plc 75.10 15.55 B 2.21 3.03 291.88 K 21.92 M
PNFP Pinnacle Finl Ptnrs 43.9902 15.55 B 0.3049 0.7 351.25 K 15.45 M
LECO Lincoln Elec Hld 49.2121 15.4 B 0.3109 0.64 536.5 K 26.4 M
ZBRA Zebra Technologies 69.00 15.38 B 1.05 1.55 556.81 K 38.42 M
CHKP Check Point Software 87.47 14.7 B 1.13 1.31 2.31 M 202.24 M
MKSI Mks Instruments Inc 34.6269 14.31 B 0.2851 0.83 149.5 K 5.18 M
QXO Qxo Inc 8.2804 14.3 B 0.6441 8.43 663 5.49 K
ARCC Ares Capital Corp 5.7483 13.97 B 0.0968 1.71 2.08 M 11.98 M
FIVE Five Below Inc 41.34 13.97 B 0.54 1.32 653.18 K 27 M
LOGI Logitech Int S.A. 13.2707 13.83 B 0.0751 0.57 290.72 K 3.86 M
SEIC Sei Investments Company 38.0642 12.87 B 0.2122 0.56 702.17 K 26.73 M
CSGP Costar Group Inc 18.817 12.57 B 0.166 0.89 2.34 M 44.12 M
ALGN Align Technology 72.69 12.28 B 0.68 0.94 996.2 K 72.41 M
HALO Halozyme Therapeutic 9.47 11.68 B 0.21 2.27 2.03 M 19.23 M
AKAM Akamai Technologies 55.57 11.54 B 0.47 0.85 1.64 M 91.3 M
AGNC Agnc Investment Corp 5.4454 11.38 B 0.0438 0.81 3.96 M 21.54 M
BMRN Biomarin Pharmaceuticals 82.48 11.08 B 4.38 5.61 2.17 M 178.6 M
UHAL A M E R C O 34.6312 11.03 B 1.1883 3.55 1.69 M 58.49 M
DPZ Domino's Pizza Inc Common Stock 117.7998 10.99 B 0.7951 0.68 885.5 K 104.31 M
NVMI Nova Ltd 10.41 10.6 B 0.07 0.68 13.71 K 142.75 K
PODD Insulet Corp 33.16 10.39 B 0.96 2.98 308.29 K 10.22 M
SSB South State Cp 51.1632 10.25 B 0.2549 0.5 104.6 K 5.35 M
VSAT Viasat Inc 73.48 10.24 B 0.75 1.03 149.31 K 10.97 M
PCTY Paylocity Hld Corp 32.74 9.28 B 0.73 2.28 245.14 K 8.03 M
CTRE Caretrust REIT Inc 7.6675 9.18 B 0.0483 0.63 260.8 K 2 M
MORN Morningstar Inc 81.3967 9.13 B 0.4426 0.55 84.5 K 6.88 M
MTCH Match Group Inc 10.2244 8.94 B 0.1201 1.19 675.1 K 6.9 M
AMKR Amkor Technology 5.477 8.67 B 0.0837 1.55 882.4 K 4.83 M
CGNX Cognex Cp 18.0019 8.48 B 0.1987 1.12 899.6 K 16.19 M
HQY Healthequity 24.67 8.45 B 0.27 1.11 279.72 K 6.9 M
CORT Corcept Therapeutics 4.68 8.21 B 0.41 9.6 613.85 K 2.87 M
DSGX Descartes Sys Group 19.51 8.1 B 0.29 1.51 84.54 K 1.65 M
SANM Sanmina Corp 23.38 8.02 B 0.43 1.87 532.64 K 12.45 M
ALKS Alkermes Plc 34.19 7.76 B 1.98 6.15 1.94 M 66.43 M
CYTK Cytokinetics 7.05 7.68 B 0.32 4.75 587.53 K 4.14 M
IDCC Interdigital Inc 46.3333 7.57 B 0.5995 1.31 438.53 K 20.32 M
VICR Vicor Cp 10.48 7.55 B 0.58 5.86 76.34 K 800.03 K
CROX Crocs Inc 9.62 7.33 B 0.43 4.68 1.23 M 11.85 M
ZG Zillow Grp Inc Cl A 25.55 7.05 B 0.61 2.45 609.83 K 15.58 M
QLYS Qualys Inc 25.31 7 B 0.22 0.88 345.41 K 8.74 M
RUSHB Rush Entpr Cl B 7.2594 6.97 B 0.0696 0.97 14.08 K 102.2 K
ARWR Arrowhead Pharma 4.82 6.96 B 0.08 1.69 392.13 K 1.89 M
Z Zillow Group Cl C 23.73 6.92 B 0.68 2.95 1.46 M 34.6 M
CVLT Commvault Systems 43.17 6.8 B 1.03 2.44 549.33 K 23.71 M
FSV Firstsrvce Sub VT Sh 38.3183 6.58 B 0.4773 1.26 23.8 K 911.98 K
SAIC Science Applications International 45.4361 6.32 B 0.92 2.07 446.9 K 20.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 89.0283 571.33 B 0.65 0.74 5.65 M 502.75 M
TMO Thermo Fisher Scientific Inc 137.6038 267.38 B 0.7775 0.57 1.17 M 160.35 M
BML-PH Bank of America Corporation 11.3962 260.69 B 0.1368 1.21 8.31 K 94.66 K
BAC-PL Bank of America Corporation 645.0298 244.93 B 4.5345 0.71 4.69 K 3.02 M
ANET Arista Networks Inc 3.9438 235.21 B 0.0432 1.11 9.73 M 38.38 M
IBM International Business Machines 95.1189 232.6 B 1.9093 2.05 7.09 M 674.63 M
AXP American Express Company 53.1281 217.47 B 0.9605 1.84 6.31 M 335.25 M
WELL Welltower Inc 47.8194 181.46 B 0.3172 0.67 2.99 M 143.2 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.0573 152.29 B 0.0338 0.84 2.13 M 8.63 M
HDB Hdfc Bank Ltd ADR 12.7376 132.77 B 0.1592 1.27 5.79 M 73.73 M
BMY Bristol-Myers Squibb Company 45.1791 127.02 B 0.3112 0.69 5.81 M 262.56 M
PLD Prologis Inc 33.2255 126.93 B 0.3835 1.17 3.78 M 125.64 M
IBN Icici Bank Ltd ADR 6.0365 123.69 B 0.0506 0.85 13.82 M 83.45 M
SO Southern Company 34.1116 108.94 B 0.3429 1.02 5 M 170.52 M
MPC Marathon Petroleum Corp 27.2745 106.16 B 0.4402 1.64 5.15 M 140.43 M
ENB Enbridge Inc 21.0791 105.65 B 0.1246 0.59 861.4 K 18.16 M
CNQ Canadian Natural Resources 8.0491 99.03 B 0.0686 0.86 6.96 M 56.01 M
ICE Intercontinental Exchange 41.4215 97.26 B 0.34 0.83 5.88 M 243.68 M
KKR KKR & Co. LP 12.2825 90.6 B 0.1588 1.31 1.62 M 19.91 M
RCL Royal Caribbean Cruises Ltd 73.109 90.13 B 1.6019 2.24 5.02 M 367.07 M
SPG Simon Property Group 124.3806 88.46 B 1.1738 0.95 1.44 M 179.39 M
MCO Moody's Corp 87.658 88.12 B 0.6354 0.73 1.02 M 89 M
MSI Motorola Solutions 64.9727 87.29 B 0.6952 1.08 1.48 M 96.19 M
WMB Williams Companies 9.4482 83.08 B 0.2411 2.62 7.61 M 71.86 M
EPD Enterprise Products Partners LP 12.1176 79.15 B 0.1181 0.98 3.99 M 48.36 M
SU Suncor Energy Inc 18.8594 77.64 B 0.1967 1.05 3.11 M 58.64 M
GM General Motors Company 25.537 76.11 B 0.3575 1.42 10.21 M 260.71 M
FDX Fedex Corp 139.0624 74.67 B 0.9828 0.71 1.98 M 275.94 M
GS-PA The Goldman Sachs Group Inc 11.9257 70.6 B 0.1139 0.96 19.41 K 231.53 K
MS-PI Morgan Stanley 17.5397 68.02 B 0.0875 0.5 247.45 K 4.34 M
ET Energy Transfer LP 3.0952 65.73 B 0.1259 4.24 17.04 M 52.76 M
CMI Cummins Inc 84.4576 64.22 B 0.4839 0.58 1.75 M 148.01 M
PSA Public Storage 185.046 63.18 B 1.7576 0.96 623.25 K 115.33 M
TEL TE Connectivity Ltd 52.3216 62.89 B 0.6253 1.21 1.57 M 81.96 M
CTA-PB E. I. du Pont de Nemours and Company 63.30 60.05 B 1.1206 1.8 848 53.68 K
TRGP Targa Resources 18.8631 58.67 B 0.4864 2.65 3.69 M 69.52 M
MPLX Mplx LP 11.9853 57.54 B 0.7791 6.95 1.16 M 13.96 M
OKE Oneok Inc 16.0244 54.21 B 0.4401 2.82 2.57 M 41.11 M
XYZ Block, Inc 15.28 53.54 B 0.26 1.73 5.63 M 86.02 M
SRE Sempra 38.009 51.51 B 0.2119 0.56 2.53 M 96.22 M
SCHW-PD The Charles Schwab Corporation 17.4647 51.07 B 0.2212 1.28 671.91 K 11.73 M
FERG Ferguson Plc 44.6262 50.28 B 1.6701 3.89 1.23 K 54.85 K
F Ford Motor Company 7.9749 50 B 0.0886 1.12 32.94 M 262.72 M
KEYS Keysight Technologies Inc Comm 27.74 49.2 B 0.32 1.17 692.39 K 19.21 M
MT Arcelormittal ADR 12.5123 48.29 B 0.4098 3.39 4.59 M 57.37 M
MSCI MSCI Inc 66.3932 47 B 0.8335 1.27 1.19 M 79 M
DVN Devon Energy Corp 19.1826 46.64 B 0.8669 4.73 11.42 M 219.04 M
HMC Honda Motor Company ADR 19.3998 46.51 B 0.2768 1.45 551.4 K 10.7 M
ARES Ares Management LP 10.169 46.31 B 0.1057 1.05 62.8 K 638.61 K
IQV Iqvia Holdings Inc 65.10 45.95 B 0.40 0.62 760.03 K 49.48 M
CMG Chipotle Mexican Grill 9.4194 45.21 B 0.0964 1.03 40.12 M 377.91 M
SKYD Skydance Corporation 44.0242 43.87 B 0.3836 0.88 4.5 M 198.22 M
CCL Carnival Corp 46.1527 41.43 B 0.3498 0.76 7.72 M 356.18 M
STM Stmicroelectronics N.V. ADR 5.0151 39.82 B 0.0449 0.9 1.18 M 5.9 M
WEC Wisconsin Energy Corp 43.4791 38.54 B 0.333 0.77 2.14 M 93.2 M
CIEN Ciena Corp 19.02 38.19 B 0.26 1.39 1.94 M 36.82 M
MLM Martin Marietta Materials 148.0222 37.76 B 4.343 3.02 1.05 M 155.49 M
PEG Public Service Enterprise Group Inc 33.4128 37.4 B 0.4253 1.29 4.46 M 148.88 M
HEI-A HEICO Corporation 23.9615 35.71 B 0.2719 1.15 273.07 K 6.54 M
EXR Extra Space Storage Inc 64.0837 34.94 B 0.6514 1.03 743.1 K 47.62 M
P Everpure, Inc. 13.69 34.27 B 0.39 2.93 1.33 M 18.15 M
ZTS Zoetis Inc Cl A 40.7201 34.02 B 0.2848 0.7 6.33 M 257.62 M
RMD Resmed Inc 51.5507 33.16 B 0.8292 1.63 1.14 M 58.72 M
IRM Iron Mountain Inc 19.3195 33 B 0.1709 0.89 1.22 M 23.59 M
AEE Ameren Corp 37.4189 31.57 B 0.2614 0.7 2.53 M 94.8 M
BIP Brookfield Infrastructure Partners LP 10.6241 31.41 B 0.1942 1.86 463.68 K 4.93 M
EQT Eqt Corp 33.5366 31.22 B 0.4637 1.4 1.35 M 45.41 M
FTS Fortis Inc 21.6513 30.71 B 0.2399 1.12 9.9 K 214.35 K
CPAY Corpay Inc 148.75 30.07 B 0.99 0.67 464.9 K 69.15 M
WST West Pharmaceutical Services 66.6677 28.78 B 0.8271 1.26 577.3 K 38.49 M
CLS Celestica Inc 10.98 28.11 B 0.07 0.64 345.85 K 3.8 M
FE Firstenergy Corp 23.7075 26.99 B 0.1186 0.5 7.36 M 174.5 M
PPL PPL Corp 24.5128 26.87 B 0.2382 0.98 4.79 M 117.39 M
IHG Intercontinental Hotels Group ADR 33.862 26.29 B 0.8041 2.43 225.56 K 7.64 M
PHM Pultegroup 16.6136 25.88 B 0.2664 1.63 3.57 M 59.39 M
GPN Global Payments Inc 61.8879 25.87 B 2.3884 4.01 2.42 M 149.9 M
FTI Technipfmc Plc 18.298 24.88 B 0.1805 1 3.18 M 58.26 M
SYF Synchrony Financial 22.685 23.82 B 0.2217 0.99 5.3 M 120.34 M
HUBB Hubbell Inc B 86.0104 23.33 B 0.4466 0.52 333.43 K 28.68 M
PKG Packaging Corp of America 45.1069 22.67 B 0.717 1.62 1.28 M 57.68 M
CIB Bancolombia S.A. ADR 16.0914 22.41 B 0.2072 1.3 449.7 K 7.24 M
BBY Best Buy Company 22.7098 22.29 B 0.609 2.76 6.36 M 144.55 M
CMS Cms Energy Corp 31.3166 21.81 B 0.1623 0.52 2.04 M 63.77 M
LEN Lennar Corp 38.1122 21.79 B 0.4335 1.15 2.11 M 80.39 M
NI NiSource Inc 17.0251 21.61 B 0.1228 0.73 2.85 M 48.6 M
LEN-B Lennar Corporation 32.1793 21.34 B 0.6568 2.08 36.87 K 1.19 M
NRG NRG Energy 10.5685 20.47 B 0.0569 0.54 5.12 M 54.08 M
ESS Essex Property Trust 167.9518 19.01 B 1.0845 0.65 483.6 K 81.22 M
SNX Synnex Corp 41.3517 18.22 B 1.2327 3.07 507.92 K 21 M
CW Curtiss-Wright Corp 72.1898 17.8 B 0.3912 0.54 707.22 K 51.05 M
BALL Ball Corporation 32.0684 17.39 B 0.1754 0.55 2.69 M 86.39 M
JLL Jones Lang Lasalle Inc 114.5182 17.36 B 1.5911 1.41 284.57 K 32.59 M
H Hyatt Hotels Corp 47.8632 17.34 B 0.5222 1.1 627.1 K 30.02 M
DINO HF Sinclair Corp 25.0374 17.1 B 0.6592 2.7 2.75 M 68.76 M
WES Western Midstream Partners LP 15.5825 16.94 B 0.2449 1.6 102.83 K 1.6 M
CRL Charles River Laboratories Intl 75.94 16.93 B 0.50 0.66 484.28 K 36.78 M
LDOS Leidos Holdings Inc 31.5002 16.56 B 0.2378 0.76 715.33 K 22.53 M
OVV Ovintiv Inc 24.4971 16.26 B 0.724 3.05 2.92 M 71.6 M
BURL Burlington Stores Inc 56.24 16.15 B 0.77 1.39 989.1 K 55.63 M
CX Cemex S.A.B. DE C.V. ADR 6.4083 16 B 0.0352 0.55 12.98 M 83.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USA Americas Silver Corp 7.20 1.50 26.32 87.07 K 626.93 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 14.25 K 45.6 K
PBL Pollard Banknote Ltd 7.6022 0.4342 6.06 200 1.52 K
BNE Bonterra Energy Corp 17.0346 0.9178 5.69 324.48 K 5.53 M
BCT Briacell Therapeutics Corp 41.5974 2.2284 5.66 15.64 K 650.75 K
ELVA Electrovaya Inc 5.65 0.30 5.61 60.02 K 339.11 K
OGI Organigram Holdings Inc 3.04 0.16 5.56 30.2 K 91.81 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.5397 0.5867 5.36 200 2.31 K
ACQ Autocanada Inc 16.3962 0.8189 5.26 160.56 K 2.63 M
KXS Kinaxis Inc 43.15 1.94 4.71 145.8 K 6.29 M
WTE Westshore Terminals Investment Corp 10.5129 0.46 4.58 193.96 K 2.04 M
CRRX Carerx Corp 5.5102 0.1968 3.7 620 3.42 K
CSCI Cosciens Biopharma Inc 431.00 15.00 3.61 182 78.44 K
TXR Torex Resources Inc. 18.0317 0.5945 3.41 476.16 K 8.59 M
TXG Torex Gold Resources Inc 18.1219 0.5974 3.41 4.76 M 86.29 M
LGO Largo Resources Ltd 3.10 0.10 3.33 1.6 K 4.96 K
ALA AltaGas Ltd 19.8212 0.635 3.31 405.64 K 8.04 M
GUD Knight Therapeutics Inc 7.90 0.25 3.27 191.8 K 1.52 M
AOV Amotiv Limited 7.90 0.25 3.27 191.78 K 1.52 M
OVV Ovintiv Inc 31.9492 1.0085 3.26 1.15 M 36.87 M
CIGI Colliers International Group Inc 48.1754 1.4782 3.17 40.61 K 1.96 M
CFW Calfrac Well Services Ltd 68.00 2.00 3.03 5.59 K 380.05 K
DRM Dream Unlimited Corp 13.459 0.3766 2.88 8.25 K 111.04 K
DII-B Dorel Industries Inc 10.1198 0.2782 2.83 45.48 K 460.26 K
TCS Tecsys Inc J 6.5515 0.1795 2.82 243.4 K 1.59 M
DOL Dollarama Inc 29.4374 0.7988 2.79 2.4 M 70.76 M
LUG Lundin Gold Inc 3.9144 0.1021 2.68 1.9 K 7.44 K
BDI Black Diamond Group Ltd 3.6049 0.0935 2.66 176 K 634.48 K
KEY Keyera Corp 19.0008 0.4869 2.63 614.32 K 11.67 M
CGI CDN General Inv 13.3151 0.3338 2.57 4.14 K 55.19 K
PWF-PT Power Financial Corp Pref T 11.4664 0.2867 2.56 1.4 K 16.05 K
FTS-PI Fortis Inc Pref I 6.1694 0.1478 2.45 1.13 K 6.98 K
ADEN Adentra Inc 15.1088 0.3437 2.33 27.5 K 415.49 K
PSLV-U Sprott Physical Silver Trust 6.22 0.14 2.3 42.65 K 265.28 K
ADN Acadian Timber Corp 10.4229 0.2322 2.28 9.58 K 99.86 K
BCE-PQ BCE Inc Pref Q 9.975 0.2217 2.27 10.49 K 104.6 K
KPT Kp Tissue Inc 6.567 0.1444 2.25 5.8 K 38.09 K
SEC Senvest Capital 125.77 2.63 2.14 200 25.15 K
PSI Pason Systems Inc 10.6804 0.2136 2.04 88.78 K 948.15 K
TCL-B Transcontinental Inc 12.0273 0.2365 2.01 932 11.21 K
TCL-A Transcontinental Inc 12.0807 0.2319 1.96 231.09 K 2.79 M
WEED Canopy Growth Corp 26.10 0.50 1.95 25.76 K 672.34 K
BIP-UN Brookfield Infrastructure Partners L.P 13.5577 0.2554 1.92 272.51 K 3.69 M
MTL Mullen Group Ltd 9.0704 0.1702 1.91 177 K 1.61 M
IGM Igm Financial Inc 21.7291 0.4055 1.9 297.75 K 6.47 M
TOY Spin Master Corp 21.7837 0.3989 1.87 8.4 K 182.98 K
PDV-PA Prime Dividend Corp Pref A 5.5668 0.0982 1.8 2.5 K 13.92 K
BTE Baytex Energy Corp 4.8091 0.0844 1.79 4.01 M 19.27 M
SHOP Shopify Inc 3.672 0.062 1.72 441 K 1.62 M
BBD-PC Bombardier Inc Pref C 4.7739 0.0796 1.7 13.16 K 62.83 K
BEP-UN Brookfield Renewable Partners L.P 11.5865 0.1888 1.66 374.35 K 4.34 M
FSV Firstservice Corp 49.8267 0.7846 1.6 22.5 K 1.12 M
FRU Freehold Royalties Ltd 5.4988 0.0835 1.54 169.88 K 934.13 K
BB Blackberry Ltd 10.54 0.16 1.54 1.45 M 15.25 M
MAL Magellan Aero 12.867 0.1895 1.49 19.77 K 254.35 K
DSG Descartes Sys 25.28 0.37 1.49 158.64 K 4.01 M
SU Suncor Energy Inc 24.5208 0.3525 1.46 2.96 M 72.69 M
WJX Wajax Corp 10.0119 0.1433 1.45 32.8 K 328.39 K
EFN Element Fleet Management Corp 8.8777 0.1268 1.45 1 M 8.92 M
FIH-U Fairfax India Holdings Corporation 10.85 0.15 1.4 11.8 K 128.03 K
LNF Leons Furniture 9.5844 0.1322 1.4 5.06 K 48.52 K
OR Osisko Gold Royalties Ltd 12.1015 0.1657 1.39 408.82 K 4.95 M
GIL Gildan Activewear Inc 32.6997 0.4459 1.38 653.7 K 21.38 M
CCL-B CCL Industries Inc 43.2489 0.5877 1.38 666.41 K 28.82 M
FFH Fairfax Financial Holdings Ltd 606.5417 8.2004 1.37 29.71 K 18.02 M
CNQ Canadian Natural Resources Ltd. 10.9183 0.1461 1.36 4.18 M 45.69 M
TA Transalta Corp 4.9878 0.066 1.34 860.11 K 4.29 M
FM First Quantum Minerals Ltd 6.7181 0.0884 1.33 4.33 M 29.11 M
CRT-UN CT Real Estate Investment Trust 8.3164 0.1094 1.33 43 K 357.61 K
AGI Alamos Gold Inc Cls A 6.4187 0.0839 1.32 715.39 K 4.59 M
AIF Altus Group Ltd 17.8744 0.2323 1.32 65.42 K 1.17 M
PSK Prairiesky Royalty Ltd 8.7338 0.1135 1.32 462.2 K 4.04 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.5532 0.0714 1.3 23.13 K 128.43 K
CPH Cipher Pharmaceuticals Inc 6.24 0.08 1.3 19.1 K 119.18 K
EMA-PF Emera Inc Pref F 10.8726 0.1381 1.29 7.83 K 85.13 K
MRE Martinrea International Inc 8.6589 0.1097 1.28 153.04 K 1.33 M
HLF High Liner 10.2519 0.1298 1.28 57.7 K 591.53 K
GWO-PM Great West Lifeco Inc Pref M 14.3048 0.1781 1.26 136 1.95 K
AC Air Canada 8.96 0.11 1.24 2.32 M 20.77 M
Y Yellow Pages Ltd 14.1889 0.1714 1.22 83.5 K 1.18 M
WCP Whitecap Resources Inc 4.4094 0.0513 1.18 1.93 M 8.49 M
TRP-PD TC Energy Corp Pref Series 7 9.6396 0.1121 1.18 10.17 K 98.06 K
GWO-PS Great West Lifeco Inc Pref S 13.7969 0.1597 1.17 2.48 K 34.19 K
WCN Waste Connections Inc 50.4345 0.562 1.13 249.68 K 12.59 M
AD-UN Alaris Equity Partners Income Trust 12.3896 0.1372 1.12 78.12 K 967.89 K
ENB-PFA Enbridge Inc Pref 9 9.7074 0.1051 1.09 3.55 K 34.43 K
EMA-PE Emera Inc Pref E 11.572 0.1248 1.09 2.56 K 29.62 K
ENB-PA Enbridge Inc Pref A 12.9472 0.1383 1.08 33.81 K 437.78 K
HR-UN H&R Real Estate Investment Trust 13.4803 0.1413 1.06 683.83 K 9.22 M
TRP-PH TC Energy Corp Pref Series 4 5.3195 0.0548 1.04 2.68 K 14.26 K
BEI-UN Boardwalk Real Estate Investment Trust 38.3547 0.3925 1.03 104.32 K 4 M
BCE-PZ Bce Inc Pref Z 7.3606 0.0747 1.03 890 6.55 K
RFA RFA Financial Inc. 29.3601 0.2975 1.02 96.95 K 2.85 M
PXT Parex Resources Inc 7.8817 0.0792 1.02 457.7 K 3.61 M
TGO Terago Inc 4.99 0.05 1.01 200 998
BN-PM Brookfield Corporation 11.4001 0.1127 1 4.93 K 56.18 K
MRT-UN Morguard Real Estate Investment Trust 7.7673 0.075 0.98 26.97 K 209.5 K
ACD Accord Financial 7.0912 0.0682 0.97 800 5.67 K
QBR-A Quebecor Inc 13.2529 0.1247 0.95 226 3 K
ENB Enbridge Inc 27.048 0.2514 0.94 2.35 M 63.58 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 9.43 6.04 B 0.15 1.62 1.49 M 14.05 M
HOS Hornbeck Offshore Services, Inc 5.60 1.74 B 0.13 2.38 1.2 M 6.7 M
GTCH GBT Technologies Inc 17250.00 2.44 M 250.00 1.47 7 120.75 K
AXPWQ Axion Power International Inc 21.60 9.6 K 1.00 4.85 2.38 K 51.45 K
WTRV White River Energy Corp. 64.60 6.2 K 1.90 3.03 189 12.21 K
GPHBF G6 Materials Corp 3.459 1.99 K 0.084 2.49 5.02 K 17.36 K
EMWPF Eros Media World Plc 230.20 1.9 K 3.40 1.5 19.07 K 4.39 M
SIMPQ Simply Inc 232.50 1.55 K 10.025 4.51 338 78.58 K
RTNB root9B Holdings Inc 18.00 610 0.15 0.84 375 6.75 K
YVRLF Liquid Media Group Ltd. 46.00 482 6.20 15.58 56 2.58 K
TLSS Transportation and Logistics Systems Inc 14.50 325 0.75 5.45 50 725
SYNE Synthesis Energy Systems Inc 71.68 157 0.64 0.9 12.03 K 862.45 K
SIRC Solar Integrated Roofing Corporation 187.50 4.50 2.46 350 65.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 17.00 6.48 M 1.00 6.25 300 5.1 K
IEI Imperial Equities Inc 4.3894 0.8062 22.5 800 3.51 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 9.5 K 76 K
ERA Elcora Advanced Materials Corp 5.80 0.70 13.73 15.75 K 91.35 K
OBUL One Bullion Limited 11.6523 1.3492 13.1 48 559.31
ZKL-H China Keli Electric Company Ltd 11.00 1.00 10 59 649
NCP Nickel Creek Platinum Corp. 26.00 2.00 8.33 276 7.18 K
NAR North Arrow Minerals Inc 3.10 0.20 6.9 67.6 K 209.56 K
NEXG NeXGold Mining Corp 6.36 0.36 6 12.18 K 77.48 K
NEXM NexMetals Mining Corp. 18.00 1.00 5.88 7 126
UCU Ucore Rare Metals Inc 3.45 0.15 4.55 43.1 K 148.7 K
REX Orex Minerals Inc 4.40 0.15 3.53 138.98 K 611.51 K
RX BioSyent Inc 6.6044 0.2248 3.52 13.6 K 89.82 K
© 2026 - CastFwd Corp.