Gainer Valuations for 5 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 5 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.95 | 11.11 B | 0.90 | 3.59 | 133.7 K | 3.47 M |
| NG | Novagold Resources Inc | 5.30 | 3.02 B | 0.25 | 4.95 | 2.25 M | 11.9 M |
| REPX | Riley Exploration Permian Inc | 13.3638 | 895.04 M | 0.8979 | 7.2 | 17.68 K | 236.3 K |
| SENS | Senseonics Holdings | 64.80 | 518.17 M | 4.40 | 7.28 | 5.43 K | 351.86 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1503 | 382.16 M | 0.0397 | 0.56 | 118.9 K | 850.17 K |
| REI | Ring Energy Inc | 5.00 | 297.02 M | 0.04 | 0.81 | 100.8 K | 504 K |
| EVI | Evi Industries Inc | 3.094 | 281.86 M | 0.1428 | 4.84 | 34 K | 105.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5639 | 276.68 M | 0.0587 | 0.62 | 34.4 K | 329 K |
| ACU | Acme United Corp | 14.2108 | 265.45 M | 0.6294 | 4.63 | 1.9 K | 27 K |
| INTT | Intest Corp | 4.26 | 175.2 M | 0.15 | 3.65 | 1.37 K | 5.83 K |
| USBC | USBC, Inc. | 303.60 | 147.54 M | 19.60 | 6.9 | 78 | 23.68 K |
| SIF | Sifco Industries | 10.49 | 128.63 M | 1.40 | 15.4 | 800 | 8.39 K |
| BDL | Flanigan's Enterprises | 16.715 | 116.71 M | 0.1222 | 0.74 | 966 | 16.15 K |
| MHH | Mastech Holdings Inc | 3.8525 | 77.23 M | 0.2425 | 6.72 | 10.74 K | 41.36 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3163 | 76.95 M | 0.1061 | 1.15 | 14.82 K | 138.1 K |
| IOR | Income Opportunity Realty Trust | 7.2055 | 73.2 M | 0.1947 | 2.78 | 2.5 K | 17.98 K |
| TGEN | TGEN | 3.85 | 53.43 M | 0.03 | 0.79 | 12.11 K | 46.63 K |
| PAAI | Paradium AI, Inc. | 3.74 | 42.43 M | 0.22 | 6.25 | 9 | 33.66 |
| CKX | Ckx Lands | 10.4198 | 33.67 M | 0.1278 | 1.24 | 503 | 5.24 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 7.50 | 1.79 | 286 | 122.27 K |
| MI | Nft Limited Class A Ordinary Share | 241.50 | 20.6 M | 31.50 | 15 | 322 | 77.76 K |
| SRXH | Srx Health Solutions Inc | 8273.7773 | 17.56 M | 415.9995 | 5.29 | 3 | 24.82 K |
| REED | Reed's, Inc. | 1342.8157 | 14.82 M | 8.6448 | 0.65 | 74 | 99.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8369.9971 | 5.09 M | 180.0029 | 2.2 | 56 | 468.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.00 | 4.23 M | 1.00 | 2.44 | 466 | 19.57 K |
| AUMN | Golden Minerals Company | 11.5025 | 3.4 M | 0.6275 | 5.77 | 4.97 K | 57.18 K |
| OGEN | Oragenics Inc | 16920.00 | 1.6 M | 540.00 | 3.3 | 1 | 16.92 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | 0.90 | 10.34 | 1.12 K | 10.74 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.4006 | 0.5894 | 2.58 | 4.59 K | 107.41 K | |
| IPB | Merrill Lynch & Company | 15.6745 | 0.3081 | 2.01 | 350 | 5.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9423 | 0.1446 | 0.7 | 1.98 K | 41.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 424.03 | 1.46 T | 2.586 | 0.61 | 60.72 M | 25.75 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 35.89 | 608.28 B | 0.19 | 0.53 | 485.54 K | 17.43 M |
| SI | Silver | 15.116 | 1.1 B | 0.172 | 1.15 | 40.47 K | 611.74 K |
| RU | Rubber | 175.30 | 2.50 | 1.45 | 43 | 7.54 K | |
| ZB | U.S. Treasury Bond Futures | 166.2188 | 1.5625 | 0.95 | 205.58 K | 34.17 M | |
| CL | Crude Oil | 35.89 | 0.19 | 0.53 | 485.54 K | 17.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.0313 | 1.49 T | 0.5653 | 3.43 | 149.23 M | 2.54 B |
| NFLX | Netflix Inc | 10.494 | 262.6 B | 0.059 | 0.57 | 100.61 M | 1.06 B |
| GILD | Gilead Sciences Inc | 67.1317 | 210.01 B | 0.9342 | 1.41 | 11.81 M | 792.73 M |
| VRTX | Vertex Pharmaceutic | 84.16 | 139.67 B | 1.29 | 1.56 | 2.85 M | 239.77 M |
| MRVL | Marvell Technology Inc | 10.06 | 139.1 B | 1.165 | 13.1 | 20.77 M | 208.98 M |
| EBAY | Ebay Inc | 21.6336 | 53.11 B | 0.3193 | 1.5 | 16.59 M | 358.9 M |
| BIIB | Biogen Inc | 265.62 | 37.67 B | 1.61 | 0.61 | 1.7 M | 451.74 M |
| MCHP | Microchip Technology | 20.0901 | 33.39 B | 0.1115 | 0.56 | 7.54 M | 151.44 M |
| RGLD | Royal Gold Inc | 45.9182 | 23.88 B | 1.416 | 3.18 | 916.2 K | 42.07 M |
| VNOM | Viper Energy LP | 9.3121 | 20.99 B | 0.1425 | 1.55 | 133.15 K | 1.24 M |
| ALNY | Alnylam Pharmaceuticals | 68.33 | 20.98 B | 0.79 | 1.17 | 1.31 M | 89.29 M |
| PAAS | Pan Amer Silver Corp | 9.5239 | 17.47 B | 0.3227 | 3.51 | 1.82 M | 17.32 M |
| APA | Apa Corp | 36.8673 | 15.15 B | 0.3973 | 1.09 | 2.58 M | 94.95 M |
| SMMT | Summit Therapeu ADR | 7.00 | 14.27 B | 0.05 | 0.72 | 1.3 K | 9.1 K |
| RGEN | Repligen Cp | 27.03 | 11.44 B | 0.14 | 0.52 | 276.9 K | 7.48 M |
| CORT | Corcept Therapeutics | 4.91 | 8.21 B | 0.23 | 4.91 | 312.37 K | 1.53 M |
| CHRD | Chord Energy Corp | 4.1931 | 7.38 B | 0.0604 | 1.46 | 10.27 M | 43.07 M |
| IESC | Ies Holdings | 13.89 | 7.38 B | 0.31 | 2.28 | 35.02 K | 486.47 K |
| ARWR | Arrowhead Pharma | 5.10 | 6.96 B | 0.07 | 1.39 | 382.85 K | 1.95 M |
| FSV | Firstsrvce Sub VT Sh | 38.7863 | 6.58 B | 0.7113 | 1.87 | 25.2 K | 977.41 K |
| AVAV | Aerovironment Inc | 27.58 | 6.45 B | 0.14 | 0.51 | 118 K | 3.25 M |
| CWST | Casella Waste Sys | 6.60 | 6.3 B | 0.10 | 1.54 | 123.16 K | 812.87 K |
| OTEX | Open Text Cp | 21.1597 | 6.05 B | 0.1916 | 0.91 | 475 K | 10.05 M |
| CZR | Caesars Entertainment Inc | 11.70 | 5.97 B | 0.22 | 1.92 | 181.4 K | 2.12 M |
| SSRM | Ssr Mining Inc | 5.362 | 5.92 B | 0.0953 | 1.81 | 1.27 M | 6.8 M |
| NOVT | Novanta Inc | 14.30 | 5.52 B | 0.22 | 1.56 | 70.07 K | 1 M |
| POWL | Powell Inds Inc | 22.6925 | 5.16 B | 0.2322 | 1.03 | 54.99 K | 1.25 M |
| IONS | Ionis Pharmaceuticals | 42.56 | 5.15 B | 0.30 | 0.71 | 1.82 M | 77.65 M |
| JSM | SLM Cp 6% Sr Nt | 9.4367 | 5.13 B | 0.0808 | 0.86 | 16.75 K | 158.02 K |
| LIVN | Livanova Plc OR Sh | 51.11 | 5.1 B | 1.49 | 3 | 864.76 K | 44.2 M |
| CIGI | Colliers Intl Grp IN | 36.2334 | 4.89 B | 0.3036 | 0.84 | 97.65 K | 3.54 M |
| MGNI | Magnite Inc | 19.11 | 4.17 B | 0.42 | 2.25 | 760.9 K | 14.54 M |
| USLM | U S Lime & Mineral | 10.3432 | 3.45 B | 0.079 | 0.77 | 29 K | 299.95 K |
| ARLP | Alliance Resource Pt | 4.4944 | 3.19 B | 0.1604 | 3.7 | 160.53 K | 721.46 K |
| CLMT | Calumet Specialty Pr | 11.25 | 3.17 B | 0.14 | 1.26 | 268.12 K | 3.02 M |
| VLYPP | Valley National Bancorp Pfd Series A | 14.3823 | 3.14 B | 0.1701 | 1.2 | 3.13 K | 45.06 K |
| XNCR | Xencor Inc | 13.83 | 2.9 B | 0.33 | 2.44 | 224.95 K | 3.11 M |
| SPSC | Sps Commerce Inc | 21.465 | 2.87 B | 0.21 | 0.99 | 321.63 K | 6.9 M |
| PATK | Patrick Inds Inc | 17.9559 | 2.64 B | 0.2652 | 1.5 | 284.62 K | 5.11 M |
| RUN | Sunrun Inc | 6.57 | 2.36 B | 0.27 | 4.29 | 882.55 K | 5.8 M |
| TGLS | Tecnoglass Inc | 9.4186 | 2.09 B | 0.5469 | 6.16 | 13.9 K | 130.92 K |
| TBBK | The Bancorp Inc | 5.36 | 2.03 B | 0.18 | 3.47 | 122.69 K | 657.6 K |
| IOSP | Innospec Inc | 39.0263 | 1.98 B | 1.2767 | 3.38 | 247.64 K | 9.66 M |
| VC | Visteon Corp | 75.8286 | 1.93 B | 0.5451 | 0.72 | 1.44 M | 109.53 M |
| NEXT | Nextdecade Corp | 10.00 | 1.69 B | 0.10 | 1.01 | 326 | 3.26 K |
| QURE | Uniqure N.V. | 14.57 | 1.6 B | 1.27 | 9.55 | 379.97 K | 5.54 M |
| WEN | Wendys Company | 7.9879 | 1.58 B | 0.08 | 1.01 | 4.47 M | 35.67 M |
| OCUL | Ocular Therapeut | 10.67 | 1.5 B | 0.15 | 1.43 | 213.78 K | 2.28 M |
| ICFI | Icf International | 32.9727 | 1.48 B | 0.3323 | 1.02 | 140.94 K | 4.65 M |
| PCRX | Pacira Pharm Inc | 56.17 | 1.46 B | 0.66 | 1.19 | 572.87 K | 32.18 M |
| GIII | G-III Apparel Gp | 47.6676 | 1.39 B | 0.4866 | 1.03 | 446.9 K | 21.3 M |
| PLPC | Preformed Line Prd | 32.911 | 1.39 B | 0.9053 | 2.83 | 3.3 K | 108.61 K |
| DMLP | Dorchester Minls | 4.1447 | 1.35 B | 0.1247 | 3.1 | 38.35 K | 158.95 K |
| NKTR | Nektar Therapeutics | 215.55 | 1.29 B | 1.65 | 0.77 | 61.58 K | 13.27 M |
| OMER | Omeros Corp | 16.09 | 1.27 B | 0.29 | 1.84 | 423.63 K | 6.82 M |
| STAA | Staar Surgical Company | 7.40 | 1.23 B | 0.04 | 0.54 | 419.76 K | 3.11 M |
| AMSC | Amer Superconductor | 8.22 | 1.23 B | 0.22 | 2.75 | 129.4 K | 1.06 M |
| LGIH | LGI Homes Inc | 23.65 | 1.08 B | 0.21 | 0.9 | 207.53 K | 4.91 M |
| SVRA | Savara Inc | 20.174 | 1.04 B | 0.574 | 2.93 | 17.48 K | 352.6 K |
| WINA | Winmark Corp | 87.7743 | 980.13 M | 1.705 | 1.98 | 12.91 K | 1.13 M |
| CRVS | Corvus Pharma Com | 14.75 | 957.41 M | 0.35 | 2.43 | 238.16 K | 3.51 M |
| DJCO | Daily Journal Cp | 195.99 | 910.94 M | 4.32 | 2.25 | 2.7 K | 528.98 K |
| POET | Poet Technologies Inc | 7.20 | 910.29 M | 0.10 | 1.41 | 19.54 K | 140.69 K |
| AOSL | Alpha and Omega Semi | 11.88 | 884 M | 0.09 | 0.76 | 308.87 K | 3.67 M |
| NWPX | Northwest Pipe Company | 8.80 | 882.88 M | 0.24 | 2.8 | 62.42 K | 549.34 K |
| SNDX | Syndax Pharma | 15.28 | 859.77 M | 1.19 | 8.45 | 204.24 K | 3.12 M |
| MFIC | Midcap Financial Investment Corp | 5.1959 | 845.97 M | 0.0368 | 0.71 | 233 K | 1.21 M |
| MITK | Mitek Systems Inc | 6.61 | 834.76 M | 0.13 | 2.01 | 412.06 K | 2.72 M |
| OSPN | Onespan Inc | 15.5094 | 833.45 M | 0.0956 | 0.62 | 899.62 K | 13.95 M |
| RIGL | Rigel Pharmaceuticals | 24.10 | 785.49 M | 0.60 | 2.55 | 46.94 K | 1.13 M |
| CLMB | Climb Global Solutions Inc | 3.1921 | 775.61 M | 0.0394 | 1.25 | 10.77 K | 34.39 K |
| SHBI | Shore Bancshares Inc | 9.4453 | 761.05 M | 0.0683 | 0.73 | 50.57 K | 477.65 K |
| PACB | Pacific Biosciences | 9.31 | 731.94 M | 0.06 | 0.65 | 919.9 K | 8.56 M |
| ZVRA | Zevra Therapeutics Inc. | 260.32 | 722.39 M | 3.36 | 1.31 | 2.27 K | 590.67 K |
| PFLT | Pennantpark Fltng Rt | 4.2644 | 680.63 M | 0.0469 | 1.11 | 99.1 K | 422.6 K |
| SWBI | Smith & Wesson Brands Inc | 14.8138 | 674.39 M | 0.3616 | 2.5 | 6.15 M | 91.17 M |
| GRPN | Groupon Cl A | 87.80 | 660.81 M | 2.00 | 2.33 | 706.07 K | 61.99 M |
| LYTS | L S I Industries | 9.1905 | 627.09 M | 0.1173 | 1.29 | 73.67 K | 677.06 K |
| GCBC | Greene County Bncp | 7.7539 | 620.07 M | 0.0948 | 1.24 | 6.6 K | 51.21 K |
| CIVB | Civista Bncshrs | 8.2599 | 595.88 M | 0.2104 | 2.61 | 3.67 K | 30.33 K |
| WEYS | Weyco Gp Inc | 18.8413 | 580.32 M | 0.2229 | 1.2 | 12.79 K | 240.96 K |
| CAPR | Capricor Therap | 28.10 | 572.67 M | 0.70 | 2.55 | 470 | 13.21 K |
| ABUS | Arbutus Biopharma Cp | 4.35 | 570.19 M | 0.20 | 4.82 | 152.12 K | 661.74 K |
| RCEL | Avita Medical Inc | 9.05 | 536.11 M | 0.45 | 5.23 | 1.92 K | 17.38 K |
| NGNE | Neurogene Inc | 205.00 | 520.3 M | 4.20 | 2.09 | 5.43 K | 1.11 M |
| GOOD | Gladstone Comml | 7.2688 | 501 M | 0.0754 | 1.05 | 138.15 K | 1 M |
| HNRG | Hallador Energy Company | 3.9817 | 499.25 M | 0.0442 | 1.12 | 97.91 K | 389.85 K |
| PRAA | Pra Group Inc | 29.57 | 478.51 M | 0.29 | 0.99 | 413.11 K | 12.22 M |
| NB | NioCorp Developments Ltd. Common Stock | 7.16 | 476.93 M | 0.11 | 1.56 | 2.38 K | 17.04 K |
| ESEA | Euroseas Ltd | 8.3812 | 455.92 M | 0.4293 | 5.4 | 12.04 K | 100.92 K |
| RLMD | Relmada Therapeutics Inc | 8.28 | 441.61 M | 0.88 | 11.89 | 12.06 K | 99.9 K |
| PBYI | Puma Biotechnology | 29.08 | 433.35 M | 0.60 | 2.11 | 539.77 K | 15.7 M |
| EDIT | Editas Medicine | 42.04 | 422.35 M | 2.46 | 6.22 | 404.22 K | 16.99 M |
| FWDI | AdvisorShares Madrona International ETF | 13.20 | 421.87 M | 0.10 | 0.76 | 450 | 5.94 K |
| CHMG | Chemung Financial Cp | 20.0309 | 416.04 M | 0.1366 | 0.69 | 3.37 K | 67.52 K |
| VALU | Value Line Inc | 11.5462 | 415.25 M | 0.1597 | 1.4 | 500 | 5.77 K |
| NECB | Northeast Community Bancorp | 4.062 | 401.97 M | 0.0364 | 0.9 | 2.29 K | 9.28 K |
| XMAX | XMax Inc. | 30.00 | 393.8 M | 0.50 | 1.69 | 1.5 K | 44.88 K |
| ISTR | Investar Holding | 12.9827 | 388.79 M | 0.155 | 1.21 | 2.33 K | 30.3 K |
| PKBK | Parke Bancorp Inc | 8.0132 | 388.21 M | 0.0894 | 1.13 | 969 | 7.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 18.8923 | 166.61 B | 0.3856 | 2.08 | 299.83 M | 5.66 B |
| SCCO | Southern Copper Corp | 17.9201 | 150.2 B | 0.1196 | 0.67 | 1.41 M | 25.21 M |
| BA | Boeing Company | 114.979 | 136.6 B | 0.6246 | 0.55 | 4.66 M | 535.81 M |
| LMT | Lockheed Martin Corp | 173.0744 | 135.87 B | 1.143 | 0.66 | 1.44 M | 248.76 M |
| NEM | Newmont Mining Corp | 21.3949 | 130.07 B | 0.7837 | 3.8 | 6.21 M | 132.9 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3742 | 101.51 B | 0.5002 | 1.67 | 1.99 M | 60.3 M |
| NOC | Northrop Grumman Corp | 172.3329 | 76.58 B | 0.9287 | 0.54 | 873 K | 150.45 M |
| RSG | Republic Services | 39.4511 | 75.18 B | 0.212 | 0.54 | 2.87 M | 113.4 M |
| GWW | W.W. Grainger | 200.1249 | 67.77 B | 2.0471 | 1.03 | 706.1 K | 141.31 M |
| WPM | Wheaton Precious Metals | 14.228 | 65.38 B | 0.4125 | 2.99 | 5.59 M | 79.52 M |
| TRGP | Targa Resources | 17.726 | 58.67 B | 0.3411 | 1.96 | 3.35 M | 59.42 M |
| O | Realty Income Corp | 37.8327 | 56.74 B | 0.4213 | 1.13 | 1.77 M | 67.15 M |
| FNV | Franco Nev Corp | 56.2631 | 50.81 B | 1.9656 | 3.62 | 773.7 K | 43.53 M |
| AU | Anglogold Ashanti Ltd ADR | 11.604 | 50.26 B | 0.4135 | 3.7 | 5.05 M | 58.58 M |
| VEEV | Veeva Systems Inc | 25.44 | 49.61 B | 0.13 | 0.51 | 1.99 M | 50.66 M |
| HEI | Heico Corp | 29.5061 | 47.9 B | 0.2374 | 0.81 | 408.01 K | 12.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.4177 | 46.87 B | 0.67 | 1.32 | 132 | 6.79 K |
| DVN | Devon Energy Corp | 18.4485 | 46.64 B | 0.2376 | 1.3 | 10.04 M | 185.14 M |
| KB | KB Financial Group Inc ADR | 18.4588 | 39.57 B | 0.2054 | 1.13 | 237.77 K | 4.39 M |
| FIX | Comfort Systems USA | 30.5818 | 39.18 B | 1.2004 | 4.09 | 496.84 K | 15.19 M |
| TKO | Tko Group Holdings Inc Cl A | 14.8376 | 37.65 B | 0.1858 | 1.27 | 1.03 M | 15.24 M |
| HEI-A | HEICO Corporation | 23.4933 | 35.71 B | 0.2366 | 1.02 | 242.38 K | 5.69 M |
| P | Everpure, Inc. | 14.67 | 34.27 B | 0.28 | 1.95 | 2.22 M | 32.53 M |
| TECK | Teck Resources Ltd | 6.5875 | 31.75 B | 0.1407 | 2.18 | 4.76 M | 31.39 M |
| WSM | Williams-Sonoma | 21.9519 | 30.82 B | 0.7067 | 3.33 | 3.91 M | 85.78 M |
| KGC | Kinross Gold Corp | 3.1783 | 26.92 B | 0.1081 | 3.52 | 14.14 M | 44.93 M |
| HAL | Halliburton Company | 28.3546 | 26.37 B | 0.3297 | 1.18 | 17.34 M | 491.64 M |
| CHD | Church & Dwight Company | 41.2337 | 26.27 B | 0.6145 | 1.51 | 3.49 M | 143.87 M |
| PHM | Pultegroup | 15.5925 | 25.88 B | 0.3108 | 2.03 | 16.09 M | 250.96 M |
| GPN | Global Payments Inc | 61.7457 | 25.87 B | 0.3601 | 0.59 | 1.88 M | 116 M |
| XYL | Xylem Inc | 36.4278 | 22.76 B | 0.2043 | 0.56 | 1.41 M | 51.46 M |
| PFGC | Performance Food Group Company | 23.93 | 17.64 B | 0.28 | 1.18 | 121.14 K | 2.9 M |
| CDE | Coeur Mining Inc | 5.73 | 16.81 B | 0.18 | 3.24 | 2.29 M | 13.15 M |
| FICO | Fair Isaac and Company | 105.3398 | 15.63 B | 0.5496 | 0.52 | 247.74 K | 26.1 M |
| CSL | Carlisle Companies Inc | 87.5432 | 15.33 B | 0.5746 | 0.66 | 418.1 K | 36.6 M |
| PKX | Posco ADR | 33.515 | 14.96 B | 0.6543 | 1.99 | 310.3 K | 10.4 M |
| AGI | Alamos Gold Inc | 4.9718 | 13.64 B | 0.1213 | 2.5 | 1.71 M | 8.48 M |
| FN | Fabrinet | 31.72 | 13.07 B | 0.70 | 2.26 | 392.92 K | 12.46 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3284 | 11.04 B | 0.1076 | 3.34 | 3.25 M | 10.81 M |
| AYI | Acuity Brands Inc | 217.765 | 10.01 B | 4.6746 | 2.19 | 940.4 K | 204.79 M |
| WMS | Advanced Drainage Systems Inc | 20.5036 | 9.88 B | 0.3232 | 1.6 | 616.55 K | 12.64 M |
| VNO-PL | Vornado Realty Trust | 16.6799 | 9.86 B | 0.1264 | 0.76 | 49.76 K | 830.04 K |
| OC | Owens Corning Inc | 41.6258 | 9.8 B | 0.5711 | 1.39 | 3.54 M | 147.23 M |
| EGO | Eldorado Gold Corp | 15.2452 | 9.77 B | 0.2483 | 1.66 | 688.8 K | 10.5 M |
| MSGS | Madison Square Garden Sports Corp | 116.4408 | 9.26 B | 1.0271 | 0.89 | 243.11 K | 28.31 M |
| AXTA | Axalta Coating Systems Ltd | 29.05 | 8.03 B | 0.16 | 0.55 | 1.18 M | 34.39 M |
| AG | First Majestic Silver | 6.3411 | 7.83 B | 0.148 | 2.39 | 2.26 M | 14.36 M |
| MSGK | MSG Knickerbockers Corp. | 56.2657 | 7.69 B | 0.4963 | 0.89 | 322.85 K | 18.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.1933 | 7.34 B | 0.5994 | 9.09 | 3.49 M | 25.14 M |
| SBSW | Sibanye Gold Ltd ADR | 10.7403 | 7.15 B | 0.2207 | 2.1 | 1.01 M | 10.9 M |
| BLDR | Builders Firstsource | 11.28 | 7.1 B | 0.20 | 1.81 | 832.78 K | 9.39 M |
| OR | Osisko Gold Royalties Ltd | 9.188 | 7.09 B | 0.1174 | 1.29 | 12.92 K | 118.74 K |
| LAD | Lithia Motors | 75.8588 | 6.72 B | 0.8916 | 1.19 | 401.72 K | 30.47 M |
| DY | Dycom Industries | 65.00 | 6.63 B | 1.13 | 1.77 | 688.1 K | 44.73 M |
| KEX | Kirby Corp | 60.20 | 6.57 B | 0.53 | 0.89 | 655.9 K | 39.49 M |
| OGC | OceanaGold Corporation | 8.0921 | 6.43 B | 0.3134 | 4.03 | 31.8 K | 257.33 K |
| NEU | Newmarket Corp | 327.0602 | 6.37 B | 1.7474 | 0.54 | 19.9 K | 6.51 M |
| DLB | Dolby Laboratories | 38.8789 | 6.07 B | 0.5001 | 1.3 | 705.7 K | 27.44 M |
| AN | Autonation Inc | 45.68 | 5.95 B | 0.33 | 0.73 | 1.48 M | 67.79 M |
| IBP | Installed Building Products | 25.2754 | 5.94 B | 0.2925 | 1.17 | 271.89 K | 6.87 M |
| RIG | Transocean Inc | 8.64 | 5.77 B | 0.09 | 1.05 | 14.44 M | 124.75 M |
| GVA | Granite Construction Inc | 41.6669 | 5.51 B | 0.3428 | 0.83 | 453.3 K | 18.89 M |
| OUT | Outfront Media Inc | 11.9807 | 5.51 B | 0.1088 | 0.92 | 1.8 M | 21.52 M |
| LEA | Lear Corp | 85.9707 | 5.34 B | 1.0031 | 1.18 | 1.17 M | 100.75 M |
| SKY | Skyline Corp | 8.7116 | 5.18 B | 0.2687 | 3.18 | 111.6 K | 972.21 K |
| ALK | Alaska Air Group | 73.9584 | 4.65 B | 0.7054 | 0.96 | 2.76 M | 204.19 M |
| JOE | St. Joe Company | 15.3762 | 4.25 B | 0.0856 | 0.56 | 195.3 K | 3 M |
| MTRN | Materion Corp | 23.2211 | 4.22 B | 0.1211 | 0.52 | 214.28 K | 4.98 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.023 | 3.9 B | 0.1492 | 0.94 | 35.47 K | 568.3 K |
| PII | Polaris Industries Inc | 72.5524 | 3.82 B | 0.5181 | 0.72 | 896.7 K | 65.06 M |
| ABG | Asbury Automotive Group Inc | 56.21 | 3.77 B | 0.82 | 1.48 | 589.58 K | 33.14 M |
| USAC | USA Compression Partners LP | 3.2305 | 3.69 B | 0.0509 | 1.6 | 49.4 K | 159.59 K |
| PARR | Par Petroleum Corp | 18.80 | 3.44 B | 0.10 | 0.53 | 98.2 K | 1.85 M |
| SHAK | Shake Shack Inc | 36.73 | 3.31 B | 0.64 | 1.77 | 624 K | 22.92 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.413 | 3.29 B | 0.0665 | 1.24 | 175.7 K | 951.06 K |
| GPI | Group 1 Automotive | 49.4112 | 3.21 B | 0.4542 | 0.93 | 558.9 K | 27.62 M |
| KBH | KB Home | 12.433 | 3.16 B | 0.1424 | 1.16 | 3.71 M | 46.15 M |
| ABM | ABM Industries Inc | 26.0956 | 3.15 B | 0.1597 | 0.62 | 302.1 K | 7.88 M |
| BHC | Bausch Health Companies Inc | 28.73 | 3.14 B | 2.62 | 10.03 | 48.85 M | 1.4 B |
| CSTM | Constellium N.V. | 5.05 | 3.06 B | 0.15 | 3.06 | 627.4 K | 3.17 M |
| SA | Seabridge Gold | 12.32 | 3.01 B | 1.01 | 8.93 | 1.59 M | 19.56 M |
| SII | Sprott Inc | 13.5376 | 2.99 B | 0.2865 | 2.16 | 1.1 K | 14.89 K |
| FSM | Fortuna Silver Mines | 4.11 | 2.98 B | 0.25 | 6.48 | 531.98 K | 2.19 M |
| DX | Dynex Capital | 6.1912 | 2.81 B | 0.0462 | 0.75 | 91.77 K | 568.15 K |
| AAP | Advance Auto Parts Inc | 139.9584 | 2.77 B | 1.0815 | 0.78 | 724.2 K | 101.36 M |
| RH | Restoration Hardware Holdings | 43.36 | 2.59 B | 1.31 | 3.12 | 4.91 M | 212.84 M |
| TRN | Trinity Industries | 9.2936 | 2.33 B | 0.0676 | 0.73 | 2.7 M | 25.09 M |
| UA | Under Armour Inc Cl C | 40.8004 | 2.27 B | 0.3376 | 0.83 | 1.71 K | 69.85 K |
| SAM | Boston Beer Company | 182.29 | 2.2 B | 2.87 | 1.6 | 161.1 K | 29.37 M |
| NGL | Ngl Energy Partners LP | 3.7925 | 2.12 B | 0.0624 | 1.67 | 464.7 K | 1.76 M |
| SAH | Sonic Automotive | 14.6866 | 2 B | 0.161 | 1.11 | 824.9 K | 12.11 M |
| CALX | Calix Inc | 7.05 | 1.99 B | 0.05 | 0.71 | 426.83 K | 3.01 M |
| NGL-PB | NGL Energy Partners LP | 7.30 | 1.8 B | 0.12 | 1.67 | 464.7 K | 3.39 M |
| NGL-PC | NGL Energy Partners LP | 6.2167 | 1.78 B | 0.1022 | 1.67 | 464.7 K | 2.89 M |
| GIC | Global Industrial CO | 4.8348 | 1.77 B | 0.0269 | 0.56 | 19.2 K | 92.83 K |
| ALG | Alamo Group | 53.0312 | 1.71 B | 0.9199 | 1.77 | 44.4 K | 2.35 M |
| HLF | Herbalife Ltd | 30.59 | 1.65 B | 0.235 | 0.77 | 3.42 M | 104.51 M |
| TDOC | Teladoc Health Inc | 10.13 | 1.64 B | 0.11 | 1.1 | 254.4 K | 2.58 M |
| CCS | Century Communities Inc | 15.551 | 1.61 B | 0.4385 | 2.9 | 89.6 K | 1.39 M |
| NRP | Natural Resource Partners LP | 4.0413 | 1.57 B | 0.0507 | 1.27 | 34.2 K | 138.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 9.00 | 1.50 | 20 | 101.83 K | 916.51 K | |
| CRRX | Carerx Corp | 5.5102 | 0.5904 | 12 | 620 | 3.42 K | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 14.11 K | 56.45 K | |
| SEA | Seabridge Gold Inc | 12.4537 | 1.1349 | 10.03 | 230.97 K | 2.88 M | |
| BHC | Bausch Health Companies Inc | 37.77 | 3.44 | 10.02 | 1.99 M | 75.23 M | |
| FVI | Fortuna Mines Inc | 5.39 | 0.36 | 7.16 | 313.8 K | 1.69 M | |
| LGO | Largo Resources Ltd | 3.10 | 0.20 | 6.9 | 1.43 K | 4.43 K | |
| TXG | Torex Gold Resources Inc | 17.6241 | 1.0953 | 6.63 | 2.1 M | 37.05 M | |
| TXR | Torex Resources Inc. | 17.5363 | 1.0898 | 6.63 | 210.22 K | 3.69 M | |
| OGC | Oceanagold Corp | 10.6234 | 0.5965 | 5.95 | 911.6 K | 9.68 M | |
| NG | Novagold Res Inc | 6.97 | 0.37 | 5.61 | 369.08 K | 2.57 M | |
| PPTA | Perpetua Resources Corp | 4.20 | 0.20 | 5 | 37.11 K | 155.86 K | |
| K | Kinross Gold Corp | 4.1944 | 0.198 | 4.95 | 6.08 M | 25.51 M | |
| TOT | Total Energy Services Inc | 9.5719 | 0.4326 | 4.73 | 17.51 K | 167.59 K | |
| ABX | Barrick Mining Corp | 15.0744 | 0.6696 | 4.65 | 4 M | 60.28 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.587 | 0.1952 | 4.44 | 3.1 K | 14.22 K | |
| EDR | Endeavour Silver Corp | 3.0001 | 0.1273 | 4.43 | 177.05 K | 531.17 K | |
| USA | Americas Silver Corp | 7.20 | 0.30 | 4.35 | 42.37 K | 305.06 K | |
| FNV | Franco-Nevada Corp | 73.645 | 3.0675 | 4.35 | 745.9 K | 54.93 M | |
| PAAS | Pan American Silver Corp | 12.4867 | 0.5039 | 4.21 | 443.35 K | 5.54 M | |
| NPI-PB | Northland Power Inc Pref B | 6.1444 | 0.2363 | 4 | 2.91 K | 17.9 K | |
| EDV | Endeavour Mining Corp | 9.6825 | 0.361 | 3.87 | 423.8 K | 4.1 M | |
| AGI | Alamos Gold Inc Cls A | 6.5773 | 0.2425 | 3.83 | 706.53 K | 4.65 M | |
| ALS | Altius Minerals Corp | 10.3432 | 0.3811 | 3.83 | 42.13 K | 435.75 K | |
| WPM | Wheaton Precious Metals Corp | 18.6568 | 0.6813 | 3.79 | 1.51 M | 28.08 M | |
| AG | First Majestic Silver Corp | 8.3576 | 0.2763 | 3.42 | 690.7 K | 5.77 M | |
| CJ | Cardinal Energy Ltd | 4.1691 | 0.135 | 3.35 | 419.9 K | 1.75 M | |
| TECK-A | Teck Resources Limited | 11.5295 | 0.3731 | 3.34 | 1 K | 11.58 K | |
| SII | Sprott Inc | 17.64 | 0.5622 | 3.29 | 9.95 K | 175.52 K | |
| TECK-B | Teck Resources Limited | 8.6756 | 0.2727 | 3.25 | 3.78 M | 32.8 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2822 | 0.2748 | 3.05 | 600 | 5.57 K | |
| FSV | Firstservice Corp | 50.9384 | 1.4573 | 2.95 | 50.9 K | 2.59 M | |
| LAS-A | Lassonde Industries Inc | 138.5823 | 3.8026 | 2.82 | 4.59 K | 636.65 K | |
| OR | Osisko Gold Royalties Ltd | 12.2237 | 0.3141 | 2.64 | 476.16 K | 5.82 M | |
| MDI | Major Drilling Grp | 6.70 | 0.17 | 2.6 | 151.69 K | 1.02 M | |
| OGI | Organigram Holdings Inc | 3.20 | 0.08 | 2.56 | 53.95 K | 172.64 K | |
| XAU | Goldmoney Inc | 19.5404 | 0.4885 | 2.56 | 29.5 K | 576.4 K | |
| AEM | Agnico Eagle Mines Ltd | 39.8681 | 0.981 | 2.52 | 656.41 K | 26.17 M | |
| SSRM | Ssr Mining Inc | 7.0967 | 0.1724 | 2.49 | 767.9 K | 5.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 613.9664 | 14.5823 | 2.43 | 29.59 K | 18.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6563 | 0.3595 | 2.35 | 77.62 K | 1.22 M | |
| EFX | Enerflex Ltd | 8.3624 | 0.1904 | 2.33 | 67.8 K | 566.97 K | |
| ELD | Eldorado Gold | 20.013 | 0.4469 | 2.28 | 1.95 M | 38.96 M | |
| BCT | Briacell Therapeutics Corp | 34.9122 | 0.7428 | 2.17 | 10.57 K | 369.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.099 | 0.10 | 2 | 6.6 K | 33.65 K | |
| CYB | Cymbria Corp Cl A | 33.00 | 0.60 | 1.85 | 13.27 K | 438.01 K | |
| OTEX | Open Text Corp | 28.035 | 0.4777 | 1.73 | 506.4 K | 14.2 M | |
| MPCT-UN | Dream Impact Trust | 18.1848 | 0.3003 | 1.68 | 40.02 K | 727.85 K | |
| TOY | Spin Master Corp | 21.4988 | 0.3514 | 1.66 | 500 | 10.75 K | |
| TVK | Terravest Capital Inc | 4.833 | 0.0782 | 1.64 | 1.56 K | 7.55 K | |
| CIGI | Colliers International Group Inc | 47.6566 | 0.7636 | 1.63 | 33.81 K | 1.61 M | |
| SYZ | Sylogist Ltd | 6.8421 | 0.106 | 1.57 | 114.93 K | 786.38 K | |
| WTE | Westshore Terminals Investment Corp | 10.295 | 0.1573 | 1.55 | 112.5 K | 1.16 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.73 | 0.1285 | 1.49 | 1.4 K | 12.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3827 | 0.0938 | 1.49 | 348.5 K | 2.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6861 | 0.1859 | 1.49 | 116.9 K | 1.48 M | |
| BN-PX | Brookfield Corporation | 8.0485 | 0.1138 | 1.43 | 3.35 K | 26.96 K | |
| BCE-PA | BCE Inc Pref AA | 7.6058 | 0.1032 | 1.38 | 3.08 K | 23.46 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6115 | 0.0897 | 1.38 | 2.9 K | 19.17 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.571 | 0.1427 | 1.37 | 3.39 K | 35.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.5669 | 0.402 | 1.33 | 277.76 K | 8.49 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.5282 | 0.1064 | 1.26 | 3.2 K | 27.29 K | |
| ADEN | Adentra Inc | 14.9412 | 0.1845 | 1.25 | 4.7 K | 70.22 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4018 | 0.0658 | 1.23 | 3.69 K | 19.91 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3124 | 0.1011 | 1.23 | 428 | 3.56 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1591 | 0.1226 | 1.22 | 3.53 K | 35.89 K | |
| CAS | Cascades Inc | 6.0946 | 0.0728 | 1.21 | 259.78 K | 1.58 M | |
| AAV | Advantage Oil & Gas Ltd | 6.74 | 0.08 | 1.2 | 371.74 K | 2.51 M | |
| ACD | Accord Financial | 7.1291 | 0.0834 | 1.18 | 1.3 K | 9.27 K | |
| TCL-A | Transcontinental Inc | 12.1981 | 0.1409 | 1.17 | 218.49 K | 2.67 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.9066 | 0.1138 | 1.16 | 2.03 K | 20.11 K | |
| PD | Precision Drilling Corp | 107.00 | 1.20 | 1.13 | 835.48 K | 89.4 M | |
| EMA-PE | Emera Inc Pref E | 11.7706 | 0.1305 | 1.12 | 1.5 K | 17.66 K | |
| AIM-PC | Aimia Inc Pref C | 5.8868 | 0.0651 | 1.12 | 5.61 K | 33 K | |
| MG | Magna International Inc | 36.6898 | 0.3932 | 1.08 | 852.94 K | 31.29 M | |
| BCE-PH | Bce Inc Pref H | 7.6909 | 0.0815 | 1.07 | 4.42 K | 33.99 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5658 | 0.0693 | 1.07 | 932 | 6.12 K | |
| CSU | Constellation Software Inc | 465.786 | 4.8903 | 1.06 | 32.34 K | 15.06 M | |
| CJT | Cargojet Inc | 23.4391 | 0.2408 | 1.04 | 4.1 K | 96.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.8524 | 0.0593 | 1.02 | 7.85 K | 45.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4662 | 0.1847 | 1.01 | 91.4 K | 1.69 M | |
| BCE-PG | Bce Inc Pref G | 8.5894 | 0.0859 | 1.01 | 59.39 K | 510.09 K | |
| TFII | Tfi International Inc | 18.5416 | 0.1815 | 0.99 | 179.7 K | 3.33 M | |
| BCE-PI | BCE Inc Pref AI | 8.4365 | 0.0795 | 0.95 | 4.8 K | 40.5 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7495 | 0.1009 | 0.95 | 4.42 K | 47.57 K | |
| KXS | Kinaxis Inc | 44.00 | 0.41 | 0.94 | 178.3 K | 7.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5073 | 0.0691 | 0.93 | 158.29 K | 1.19 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7513 | 0.0697 | 0.91 | 17.49 K | 135.59 K | |
| OBE | Obsidian Energy Ltd | 8.12 | 0.07 | 0.87 | 889.62 K | 7.22 M | |
| AI | Atrium Mortgage Investment Corp | 5.4766 | 0.0472 | 0.87 | 12.6 K | 69.01 K | |
| NA-PS | National Bank of Canada Pref S | 10.8666 | 0.0928 | 0.86 | 5.72 K | 62.11 K | |
| BCE-PD | Bce Inc Pref D | 7.7126 | 0.0651 | 0.85 | 2.8 K | 21.6 K | |
| TA | Transalta Corp | 4.9383 | 0.0413 | 0.84 | 484.56 K | 2.39 M | |
| WCP | Whitecap Resources Inc | 4.1074 | 0.0342 | 0.84 | 1.43 M | 5.87 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.671 | 0.0718 | 0.83 | 2.4 K | 20.81 K | |
| BCE-PK | BCE Inc Pref AK | 7.9478 | 0.0656 | 0.83 | 63.55 K | 505.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.11 | 0.05 | 0.83 | 2.3 K | 14.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.4468 | 0.0763 | 0.81 | 4.48 K | 42.34 K | |
| BCE-PT | Bce Inc Pref T | 7.8174 | 0.0614 | 0.79 | 5.5 K | 43 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3492 | 0.0261 | 0.79 | 683.13 K | 2.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMTCF | IMTCF | 3.15 | 64.68 M | 0.90 | 40 | 160 | 504 |
| GTCH | GBT Technologies Inc | 17150.00 | 2.44 M | 665.00 | 4.03 | 6 | 102.9 K |
| SEII | Sharing Economy International Inc | 252.30 | 1.29 M | 9.10 | 3.74 | 188 | 47.43 K |
| BLSP | Blue Sphere Corporation | 10.92 | 216.59 K | 0.52 | 5 | 502.12 K | 5.48 M |
| PNPL | Pineapple Express | 18.80 | 36.55 K | 3.15 | 20.13 | 13.16 K | 247.46 K |
| AFFU | Affluence Corporation | 37.50 | 28.06 K | 11.875 | 46.34 | 4 K | 150 K |
| WTRV | White River Energy Corp. | 76.00 | 6.2 K | 14.25 | 23.08 | 327 | 24.85 K |
| AFIIQ | Armstrong Flooring Inc | 14.52 | 2.18 K | 2.52 | 21 | 1.18 M | 17.18 M |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | 2.50 | 1.05 | 121 | 29.04 K |
| ECEZ | Ecosciences Inc | 380.00 | 251 | 10.00 | 2.7 | 32 | 12.16 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.64 | 0.9 | 1.66 K | 118.92 K |
| PEHD | Perigee Holdings Inc. | 11.00 | 130 | 1.00 | 10 | 3 | 33 |
| PZOO | Pazoo Inc | 5.75 | 0.25 | 4.55 | 2.83 K | 16.24 K | |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | 7.50 | 4.17 | 287 | 53.81 K | |
| RBNW | Renewable Energy and Power Inc | 14000.0039 | 400.00 | 2.94 | 1 | 14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 30 | 150.25 | |
| SRGE | Surge Digital Inc. | 5.8803 | 1.7634 | 42.83 | 120 | 705.64 | |
| IMR | iMetal Resources Inc | 17.50 | 5.00 | 40 | 149 | 2.61 K | |
| INTR | Intrepid Metals Corp. | 9.00 | 2.00 | 28.57 | 730 | 6.57 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 728 | 2.91 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 55 | 6.88 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 1.00 | 11.11 | 25 | 250 | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | 2.00 | 8.7 | 1.04 K | 25.98 K | |
| AUMB | 1911 Gold Corporation | 3.75 | 0.29 | 8.38 | 872.03 K | 3.27 M | |
| GPUS | Alset AI Ventures Inc. | 8.40 | 0.40 | 5 | 1.5 K | 12.6 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 1.1765 | 4.65 | 58 | 1.54 K | |
| REX | Orex Minerals Inc | 4.50 | 0.20 | 4.65 | 68.95 K | 310.27 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.15 | 4.35 | 133.58 K | 480.9 K | |
| CDB | Cordoba Minerals Corp | 8.33 | 0.34 | 4.26 | 2.71 K | 22.54 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 2.00 | 4.04 | 10.3 K | 530.45 K | |
| VVTM | VVT Med Inc. | 126.1682 | 4.6729 | 3.85 | 1 | 126.17 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 8.96 K | 27.78 K | |
| GRZ | Gold Reserve Inc | 4.452 | 0.1075 | 2.47 | 7.55 K | 33.6 K | |
| PAT | Patriot One Technologies Inc | 16.00 | 0.3333 | 2.13 | 300 | 4.8 K | |
| OBUL | One Bullion Limited | 11.407 | 0.1226 | 1.09 | 136 | 1.55 K |