Gainer Volumes for 4 April 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 4 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 4.50 | 3.36 B | 0.07 | 1.58 | 283.2 K |
| SRXH | Srx Health Solutions Inc | 7857.7778 | 1.54 B | 924.4443 | 13.33 | 8 |
| OGCP | Empire State Realty Op LP Se | 14.2861 | 1.46 B | 0.1224 | 0.86 | 8.96 K |
| CTGO | Contango Ore Inc | 3.75 | 489.57 M | 0.26 | 7.45 | 1.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1106 | 394.04 M | 0.0396 | 0.56 | 94.7 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 336.44 M | 0.50 | 5.56 | 20.16 K |
| BKTI | Bk Technologies Inc | 19.8923 | 289.5 M | 0.4381 | 2.25 | 96 |
| ELLO | Ellomay Capital Ltd | 8.85 | 261.88 M | 0.7093 | 8.71 | 12.41 K |
| SENS | Senseonics Holdings | 60.40 | 254.23 M | 2.00 | 3.42 | 3.65 K |
| FRD | Friedman Industries Inc | 5.2006 | 242.08 M | 0.2241 | 4.5 | 5.3 K |
| NEN | New England Realty Associates | 41.5807 | 196.95 M | 0.7162 | 1.75 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 525.00 | 191.63 M | 18.20 | 3.59 | 287 |
| PLX | Protalix Biotherapeutics | 8.63 | 190.95 M | 0.23 | 2.74 | 12.64 K |
| PED | Pedevco Corp | 52.00 | 163.74 M | 10.00 | 23.81 | 149 |
| WYY | Widepoint Corp | 6.60 | 109.95 M | 0.50 | 8.2 | 11.35 K |
| TGEN | TGEN | 3.82 | 101.72 M | 0.05 | 1.33 | 6.56 K |
| IBIO | Ibio Inc | 2950.00 | 69.55 M | 100.00 | 3.51 | 18 |
| CVU | CPI Aerostructures | 8.00 | 60.37 M | 0.34 | 4.44 | 102.31 K |
| WWR | Westwater Resources | 124.485 | 53.08 M | 1.49 | 1.21 | 1.4 K |
| FSP | Franklin Street Properties | 6.3335 | 46.14 M | 0.0769 | 1.23 | 289.4 K |
| AGIG | AGIG | 25.00 | 45.34 M | 1.25 | 5.26 | 87 |
| OPTT | Ocean Power Tech Inc | 47.602 | 41.89 M | 2.002 | 4.39 | 17.54 K |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 41.23 M | 250.00 | 4.35 | 1 |
| NNVC | Nanoviricides Inc | 47.00 | 35.16 M | 1.80 | 3.98 | 19.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.9999 | 27.96 M | 0.30 | 0.5 | 7.21 K |
| INLX | Intellinetics Inc | 64.50 | 24.5 M | 10.00 | 18.35 | 330 |
| JOB | General Employment Enterprises | 4.44 | 23.42 M | 0.14 | 3.26 | 2.57 K |
| CVM | Cel-Sci Corp | 420.00 | 20.8 M | 22.50 | 5.66 | 674 |
| INUV | Inuvo Inc | 20.00 | 15.41 M | 1.00 | 5.26 | 8.28 K |
| VNRX | Volitionrx Ltd | 3.70 | 12.87 M | 0.10 | 2.78 | 32.65 K |
| REED | Reed's, Inc. | 1334.1709 | 11.03 M | 17.2894 | 1.31 | 119 |
| TOVX | Theriva Biologics Inc | 23275.00 | 10 M | 1400.00 | 6.4 | 114 |
| DSS | Document Security Systems | 415.0432 | 5.64 M | 41.1306 | 11 | 5 |
| ITP | IT Tech Packaging Inc | 12.10 | 3 M | 0.099 | 0.82 | 170 |
| MI | Nft Limited Class A Ordinary Share | 210.00 | 2.22 M | 10.00 | 5 | 124 |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.52 M | 0.0498 | 0.7 | 17.96 K |
| SCPX | Scorpius Holdings Inc | 9521.625 | 24.46 K | 125.7393 | 1.34 | 26 |
| IPB | Merrill Lynch & Company | 15.3664 | 0.2285 | 1.51 | 416 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3727 | 0.3727 | 1.33 | 5.97 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7977 | 0.2719 | 1.32 | 2.3 K | |
| LODE | Comstock Mining Inc | 95.00 | 1.00 | 1.06 | 1.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.5328 | 0.23 | 0.91 | 130 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.1665 | 4.72 T | 0.2559 | 1.03 | 149.42 M |
| TSLA | Tesla Inc | 16.466 | 1.2 T | 0.6267 | 3.96 | 202.13 M |
| ASML | ASML Holding N.V. ADR | 91.7903 | 694.91 B | 0.9573 | 1.05 | 861.52 K |
| AZN | Astrazeneca Plc ADR | 42.9026 | 260.96 B | 0.5107 | 1.2 | 1.91 M |
| TMUS | T-Mobile US | 38.1324 | 184.43 B | 0.2884 | 0.76 | 4.08 M |
| VZ | Verizon Communications Inc | 31.6421 | 182.97 B | 0.2384 | 0.76 | 11.4 M |
| VRTX | Vertex Pharmaceutic | 82.87 | 120.07 B | 3.72 | 4.7 | 2.74 M |
| ISRG | Intuitive Surg Inc | 69.1177 | 117.59 B | 1.7289 | 2.57 | 4.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0717 | 103.79 B | 1.0131 | 3.74 | 3.92 M |
| EQIX | Equinix Inc | 274.5531 | 101.93 B | 2.6127 | 0.96 | 515.2 K |
| EBAY | Ebay Inc | 21.3143 | 48.54 B | 0.1331 | 0.63 | 12.42 M |
| GRMN | Garmin Ltd | 30.6003 | 46.3 B | 0.2447 | 0.81 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.922 | 45.88 B | 0.3202 | 1.3 | 3.18 M |
| FER | Ferrovial Se | 17.1513 | 45.31 B | 1.1424 | 7.14 | 100 |
| ADSK | Autodesk Inc | 58.19 | 43.34 B | 0.42 | 0.73 | 1.31 M |
| NTRA | Natera Inc | 9.63 | 37.91 B | 0.05 | 0.52 | 135.77 K |
| ESLT | Elbit Systems Ltd | 85.0508 | 37.87 B | 1.6776 | 2.01 | 23.2 K |
| ALNY | Alnylam Pharmaceuticals | 67.54 | 35.88 B | 2.75 | 4.24 | 1.24 M |
| ONC | BeiGene, Ltd. | 29.97 | 33.9 B | 0.76 | 2.6 | 48.7 K |
| MSTR | Strategy | 18.471 | 33.24 B | 0.196 | 1.07 | 1.01 M |
| BIIB | Biogen Inc | 264.01 | 29.62 B | 3.47 | 1.33 | 2.41 M |
| DXCM | Dexcom | 17.6225 | 27.2 B | 0.715 | 4.23 | 6.01 M |
| INSM | Insmed Inc | 12.84 | 23.28 B | 0.185 | 1.46 | 524.87 K |
| UTHR | United Therapeutic | 113.52 | 22.48 B | 0.59 | 0.52 | 898.6 K |
| STRL | Sterling Constructio | 5.16 | 22.01 B | 0.04 | 0.78 | 88.89 K |
| TEAM | Atlassian | 24.10 | 20.34 B | 0.41 | 1.73 | 443.92 K |
| CHTR | Charter Communications | 205.35 | 19.82 B | 1.88 | 0.92 | 1.59 M |
| GMAB | Genmab A/S ADR | 14.148 | 17.91 B | 0.094 | 0.67 | 2 K |
| NBIX | Neurocrine Bioscienc | 42.93 | 17.51 B | 1.39 | 3.35 | 1.88 M |
| VNOM | Viper Energy LP | 9.1696 | 16.21 B | 0.0547 | 0.6 | 12.48 K |
| JAZZ | Jazz Pharma Plc | 135.55 | 16.01 B | 1.73 | 1.29 | 560.3 K |
| GEN | Gen Digital Inc | 8.9441 | 15.1 B | 0.0914 | 1.03 | 7.39 M |
| PNFP | Pinnacle Finl Ptnrs | 43.9991 | 15.08 B | 0.2779 | 0.64 | 118.9 K |
| NVMI | Nova Ltd | 10.51 | 14.48 B | 0.11 | 1.06 | 24.04 K |
| EXEL | Exelixis Inc | 4.26 | 13.99 B | 0.21 | 5.19 | 5.05 M |
| LECO | Lincoln Elec Hld | 49.733 | 13.72 B | 0.4873 | 0.99 | 585.3 K |
| ICLR | Icon Plc | 75.89 | 13.04 B | 0.45 | 0.6 | 368.04 K |
| AXSM | Axsome Thera | 9.29 | 12.43 B | 0.34 | 3.8 | 39.9 K |
| HAS | Hasbro Inc | 57.0617 | 12.36 B | 0.3651 | 0.64 | 988.2 K |
| ARWR | Arrowhead Pharma | 5.03 | 12.22 B | 0.13 | 2.65 | 977.51 K |
| COKE | Coca Cola Bot Cons | 15.2668 | 11.88 B | 0.0942 | 0.62 | 644.2 K |
| CYTK | Cytokinetics | 7.53 | 11.12 B | 0.34 | 4.73 | 332.26 K |
| PODD | Insulet Corp | 34.31 | 10.97 B | 0.79 | 2.36 | 418.72 K |
| SSB | South State Cp | 51.4579 | 9.89 B | 0.5337 | 1.05 | 91.2 K |
| HALO | Halozyme Therapeutic | 10.13 | 9.59 B | 0.38 | 3.9 | 2.32 M |
| BRKR | Bruker Corp | 28.2678 | 9.46 B | 0.1729 | 0.62 | 1.6 M |
| IONS | Ionis Pharmaceuticals | 42.26 | 9.23 B | 1.24 | 3.02 | 1.78 M |
| ALKS | Alkermes Plc | 36.35 | 8.83 B | 0.68 | 1.91 | 1.36 M |
| FCFS | First Cash Fin Svcs | 39.7011 | 8.65 B | 0.2886 | 0.73 | 170.29 K |
| TGTX | Tg Therapeuticscmn | 9.13 | 8.5 B | 0.17 | 1.9 | 300.2 K |
| HQY | Healthequity | 25.36 | 7.91 B | 0.37 | 1.48 | 387.13 K |
| IBRX | Immunitybio Inc | 9.72 | 7.75 B | 1.09 | 12.63 | 611 K |
| SFM | Sprouts Farmers Mark | 28.62 | 6.91 B | 0.17 | 0.6 | 1.08 M |
| PCTY | Paylocity Hld Corp | 34.45 | 6.46 B | 1.57 | 4.77 | 413.9 K |
| XENE | Xenon Pharmaceuticals Inc | 7.10 | 6.32 B | 0.24 | 3.5 | 6.95 K |
| CZR | Caesars Entertainment Inc | 11.48 | 6.09 B | 0.32 | 2.87 | 307.6 K |
| LGND | Ligand Pharm | 69.6507 | 6.06 B | 0.4804 | 0.69 | 489.56 K |
| FSV | Firstsrvce Sub VT Sh | 38.075 | 6.03 B | 0.2434 | 0.64 | 32 K |
| BGC | Bgc Partners Cl A | 4.1396 | 5.55 B | 0.0586 | 1.44 | 2.37 M |
| ORKA | Oruka Therapeutics Inc | 411.2405 | 5.55 B | 11.617 | 2.91 | 236 |
| VSEC | V S E Cp | 31.6638 | 5.54 B | 0.3373 | 1.08 | 173.11 K |
| OZK | Bank Ozk | 31.4552 | 5.47 B | 0.4042 | 1.3 | 980.37 K |
| OTEX | Open Text Cp | 20.9681 | 5.22 B | 0.3193 | 1.55 | 324.2 K |
| QLYS | Qualys Inc | 26.01 | 4.71 B | 0.25 | 0.97 | 217 K |
| LBRDK | Liberty Broadbd C | 55.0627 | 4.56 B | 0.2996 | 0.55 | 302.72 K |
| NWE | Northwestern Corp | 41.3519 | 4.46 B | 0.2582 | 0.63 | 418.74 K |
| ACAD | Acadia Pharmaceutica | 30.06 | 4.25 B | 1.40 | 4.88 | 7.36 M |
| PINC | Premier Inc Cl A | 28.8516 | 4.13 B | 0.528 | 1.86 | 404.59 K |
| EXTR | Extreme Networks | 3.13 | 3.89 B | 0.02 | 0.64 | 798.93 K |
| CHRN | ChronoScale Corporation | 1368.6759 | 3.23 B | 216.5643 | 18.8 | 792 |
| SBCF | Seacoast Banking Cp | 14.2395 | 3.21 B | 0.0885 | 0.63 | 36.1 K |
| FIZZ | Natl Beverage Cp | 17.3145 | 2.86 B | 0.6118 | 3.66 | 193.59 K |
| CLDX | Celldex Therapeutics | 65.55 | 2.78 B | 6.30 | 10.63 | 359.62 K |
| SEDG | Solaredge Tech | 25.17 | 2.75 B | 0.51 | 2.07 | 1.33 M |
| RARE | Ultragenyx Pharmaceu | 67.62 | 2.66 B | 1.16 | 1.75 | 759.64 K |
| WERN | Werner Enterprise | 21.3199 | 2.63 B | 0.1259 | 0.59 | 607 K |
| MGNI | Magnite Inc | 18.69 | 2.57 B | 0.43 | 2.35 | 654.7 K |
| QURE | Uniqure N.V. | 13.30 | 2.49 B | 0.55 | 4.31 | 249.48 K |
| SLS | Sellas Life Sciences Group Inc | 52499.9414 | 2.43 B | 7800.00 | 17.45 | 276 |
| IOVA | Iovance Biotherapeutics Inc | 5.44 | 2.29 B | 0.23 | 4.41 | 660 K |
| LMAT | Lemaitre Vascular | 14.4186 | 2.23 B | 0.1818 | 1.28 | 126.76 K |
| VNET | 21Vianet Group Inc ADR | 20.17 | 2.21 B | 0.32 | 1.61 | 444.11 K |
| AGIO | Agios Pharmaceuticals | 43.77 | 2.16 B | 1.94 | 4.64 | 823.8 K |
| PVLA | Palvella Therapeutics, Inc | 189.60 | 2.05 B | 17.60 | 10.23 | 6.38 K |
| WIX | Wix.com Ltd | 20.80 | 2.04 B | 0.78 | 3.9 | 242.1 K |
| PGEN | Precigen Inc | 34.6878 | 1.98 B | 0.3171 | 0.92 | 1.73 M |
| LOB | Live Oak Bancsh | 14.5511 | 1.97 B | 0.1631 | 1.13 | 35.1 K |
| CDNA | Caredx Inc | 5.25 | 1.94 B | 0.13 | 2.54 | 9.8 K |
| TGLS | Tecnoglass Inc | 8.8717 | 1.94 B | 0.0608 | 0.69 | 23.1 K |
| ADMA | Adma Biologics | 8.60 | 1.94 B | 0.18 | 2.14 | 22.59 K |
| WB | Weibo Corp ADR | 12.9656 | 1.92 B | 0.1214 | 0.95 | 310.23 K |
| ATEX | Pdvwireless | 36.58 | 1.9 B | 0.85 | 2.38 | 102.4 K |
| OCUL | Ocular Therapeut | 10.52 | 1.89 B | 0.66 | 6.69 | 387.03 K |
| SNDX | Syndax Pharma | 14.09 | 1.88 B | 0.98 | 7.48 | 44.31 K |
| EZPW | Ezcorp Inc | 3.20 | 1.86 B | 0.22 | 7.38 | 872.65 K |
| NEO | Neogenomics Inc | 6.9463 | 1.85 B | 0.1091 | 1.6 | 253.99 K |
| ANIP | ANI Pharma Inc | 36.91 | 1.79 B | 2.97 | 8.75 | 820.12 K |
| LIND | Lindblad Expd Hld | 9.98 | 1.77 B | 0.22 | 2.25 | 84.94 K |
| ATRC | Atricure Inc | 17.50 | 1.67 B | 0.72 | 4.29 | 792.73 K |
| INVA | Innoviva Inc | 13.21 | 1.56 B | 0.38 | 2.96 | 849.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 38.8373 | 453.92 B | 1.1741 | 3.12 | 8.11 M |
| MRK | Merck & Company | 38.159 | 322.26 B | 0.491 | 1.3 | 10.74 M |
| NVS | Novartis Ag ADR | 45.2075 | 297.93 B | 0.8267 | 1.86 | 2.54 M |
| PM | Philip Morris International Inc | 61.1634 | 297.87 B | 0.3718 | 0.61 | 4.2 M |
| BML-PH | Bank of America Corporation | 11.3962 | 254.47 B | 0.0622 | 0.55 | 4.5 K |
| ANET | Arista Networks Inc | 3.9606 | 222.38 B | 0.0768 | 1.98 | 9.51 M |
| NVO | Novo Nordisk A/S ADR | 48.6221 | 213.34 B | 0.7064 | 1.47 | 1.78 M |
| TMO | Thermo Fisher Scientific Inc | 139.9945 | 212.69 B | 1.3411 | 0.97 | 1.85 M |
| TTE | Totalenergies Se ADR | 21.4531 | 191.7 B | 0.1111 | 0.52 | 2.85 M |
| WELL | Welltower Inc | 47.9988 | 174.4 B | 0.3035 | 0.64 | 1.94 M |
| T | American Telephone and Telegraph Inc. | 17.101 | 159.53 B | 0.1347 | 0.79 | 18.04 M |
| PFE | Pfizer Inc | 18.5067 | 142.54 B | 0.4097 | 2.26 | 54.76 M |
| UL | Unilever Plc ADR | 37.1241 | 130.38 B | 0.1965 | 0.53 | 1.43 M |
| BTI | British American Tobacco Industries ADR | 30.0032 | 129.27 B | 0.1794 | 0.6 | 511 K |
| BMY | Bristol-Myers Squibb Company | 46.6572 | 125.61 B | 0.7497 | 1.63 | 5.73 M |
| SYK | Stryker Corp | 97.8283 | 122.28 B | 0.7248 | 0.75 | 1.24 M |
| SONY | Sony Group Corp ADR | 4.6613 | 121.86 B | 0.1256 | 2.77 | 10.68 M |
| MDT | Medtronic Inc | 58.7061 | 104.98 B | 0.7156 | 1.23 | 7.72 M |
| GSK | Glaxosmithkline Plc ADR | 25.6063 | 101.68 B | 0.3938 | 1.56 | 3.83 M |
| MCK | Mckesson Corp | 146.4969 | 96.53 B | 0.7408 | 0.51 | 1.19 M |
| NOW | Servicenow Inc | 64.28 | 94.82 B | 2.25 | 3.63 | 2.27 M |
| MPC | Marathon Petroleum Corp | 26.8857 | 91.16 B | 0.1907 | 0.71 | 3.23 M |
| VLO | Valero Energy Corp | 42.5762 | 90.64 B | 0.2557 | 0.6 | 3.47 M |
| ELV | Elevance Health Inc | 128.0876 | 82.37 B | 4.7056 | 3.81 | 3.2 M |
| NGG | National Grid Transco Plc ADR | 40.5087 | 81.97 B | 0.2115 | 0.52 | 557.11 K |
| RCL | Royal Caribbean Cruises Ltd | 73.4294 | 76.01 B | 0.5607 | 0.77 | 2.1 M |
| CI | Cigna Corp | 128.373 | 75.73 B | 3.6995 | 2.97 | 2.7 M |
| HLT | Hilton Inc | 43.4219 | 72.89 B | 0.3522 | 0.82 | 1.51 M |
| SLB | Schlumberger N.V. | 54.6929 | 70.6 B | 0.3915 | 0.72 | 9.27 M |
| BSX | Boston Scientific Corp | 19.47 | 64.78 B | 0.53 | 2.8 | 12.22 M |
| TFC | Truist Financial Corp | 22.291 | 63.79 B | 0.1191 | 0.54 | 6.14 M |
| RELX | Relx Plc ADR | 14.8323 | 57.71 B | 0.1332 | 0.91 | 114.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1185 | 53.15 B | 0.1192 | 0.85 | 15.1 K |
| CAH | Cardinal Health | 62.6851 | 52.93 B | 0.7314 | 1.18 | 1.79 M |
| EW | Edwards Lifesciences Corp | 35.0267 | 48.26 B | 5.0534 | 16.86 | 27.23 M |
| VTR | Ventas Inc | 41.5117 | 47.61 B | 0.2285 | 0.55 | 1.74 M |
| STM | Stmicroelectronics N.V. ADR | 4.9972 | 47.54 B | 0.027 | 0.54 | 958.3 K |
| DEO | Diageo Plc ADR | 83.9915 | 45.73 B | 0.4664 | 0.56 | 722 K |
| SPG-PJ | Simon Property Group Inc | 48.6525 | 45.09 B | 0.3924 | 0.81 | 591 |
| BDX | Becton Dickinson and Company | 102.0248 | 42.15 B | 0.9417 | 0.93 | 1.16 M |
| PUK | Prudential Public Ltd Company ADR | 24.9778 | 36.34 B | 0.1772 | 0.71 | 437.04 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.7137 | 36.31 B | 0.4258 | 0.83 | 6.69 M |
| CCL | Carnival Corp | 46.3801 | 35 B | 0.2449 | 0.53 | 3.59 M |
| IQV | Iqvia Holdings Inc | 68.42 | 34.6 B | 0.90 | 1.33 | 904.98 K |
| UI | Ubiquiti Networks | 31.6304 | 32.04 B | 0.8654 | 2.81 | 657.63 K |
| AEE | Ameren Corp | 37.9642 | 31.35 B | 0.2166 | 0.57 | 2.64 M |
| ZTS | Zoetis Inc Cl A | 42.0336 | 31.26 B | 0.7073 | 1.71 | 5.4 M |
| CFG | Citizens Financial Group Inc/Ri | 14.7223 | 30.36 B | 0.1095 | 0.75 | 4.72 M |
| TPL | Texas Pacific Land Trust | 14.3988 | 29.35 B | 0.3811 | 2.72 | 22.5 K |
| VEEV | Veeva Systems Inc | 25.31 | 29.17 B | 0.35 | 1.4 | 1.05 M |
| BURL | Burlington Stores Inc | 57.14 | 21.37 B | 0.66 | 1.17 | 1.16 M |
| CIB | Bancolombia S.A. ADR | 15.9313 | 20.59 B | 0.1789 | 1.14 | 212.6 K |
| GIS | General Mills | 45.6762 | 18.97 B | 0.2795 | 0.62 | 6.17 M |
| PFGC | Performance Food Group Company | 23.65 | 17.33 B | 0.14 | 0.6 | 338.08 K |
| EMA | Emera Inc | 22.6768 | 16.77 B | 0.5845 | 2.65 | 1.1 K |
| DINO | HF Sinclair Corp | 24.4916 | 16.06 B | 0.2481 | 1.02 | 1.84 M |
| DOC | Physicians Realty Trust | 13.6105 | 15.22 B | 0.1486 | 1.1 | 2.93 M |
| RTO | Rentokil Initial Plc ADR | 11.6383 | 14.7 B | 0.2212 | 1.94 | 200 |
| ONTO | Onto Innovation Inc | 15.56 | 14.49 B | 0.30 | 1.97 | 63.93 K |
| LDOS | Leidos Holdings Inc | 32.3954 | 13.88 B | 0.2253 | 0.7 | 464.38 K |
| RPM | RPM International Inc | 39.3598 | 13.42 B | 0.3741 | 0.96 | 1.16 M |
| FMS | Fresenius Medical Care Corp ADR | 36.5816 | 13.13 B | 0.3706 | 1.02 | 113.6 K |
| FHN | First Horizon Corp | 9.4681 | 12.11 B | 0.1001 | 1.07 | 1.7 M |
| TYL | Tyler Technologies | 135.77 | 11.86 B | 2.94 | 2.21 | 616.09 K |
| BAX | Baxter International Inc | 35.9001 | 11.19 B | 0.3327 | 0.94 | 4.35 M |
| OC | Owens Corning Inc | 41.0547 | 11.19 B | 0.4261 | 1.05 | 2.07 M |
| CRL | Charles River Laboratories Intl | 79.52 | 11.04 B | 1.96 | 2.53 | 634.67 K |
| WMS | Advanced Drainage Systems Inc | 20.1804 | 10.76 B | 0.4309 | 2.18 | 923.02 K |
| GMED | Globus Medical Inc | 23.93 | 10.24 B | 0.13 | 0.55 | 621.32 K |
| PSO | Pearson Plc ADR | 8.717 | 9.63 B | 0.1135 | 1.32 | 314.2 K |
| RRC | Range Resources Corp | 31.4549 | 9.16 B | 0.5617 | 1.82 | 4.27 M |
| GKOS | Glaukos Corp | 17.27 | 8.94 B | 0.13 | 0.76 | 139.69 K |
| ARE | Alexandria Real Estate Equities | 63.6234 | 8.73 B | 0.3215 | 0.51 | 291.4 K |
| EAT | Brinker International | 40.6461 | 7.93 B | 0.4166 | 1.04 | 1.04 M |
| STN | Stantec Inc | 22.3776 | 7.61 B | 0.2222 | 1 | 13.52 K |
| HR | Healthcare Realty Trust Inc | 12.0741 | 7.41 B | 0.1211 | 1.01 | 545.5 K |
| PBF | PBF Energy Inc | 25.669 | 7.33 B | 1.1561 | 4.72 | 1.82 M |
| GAP | Gap Inc | 20.9397 | 6.8 B | 0.2058 | 0.99 | 6.05 M |
| PJT | Pjt Partners Inc Cl A | 21.3544 | 6.7 B | 0.4398 | 2.1 | 186.73 K |
| PAYC | Paycom Software Inc | 35.6293 | 6.47 B | 0.3682 | 1.04 | 302.3 K |
| POR | Portland General Electric Company | 27.6664 | 6.06 B | 0.2075 | 0.76 | 840.6 K |
| IBP | Installed Building Products | 24.9829 | 6 B | 0.457 | 1.86 | 199.28 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.0084 | 5.87 B | 0.1475 | 1.5 | 68.1 K |
| AX | Axos Financial Inc | 21.63 | 5.42 B | 0.60 | 2.85 | 837.36 K |
| OGC | OceanaGold Corporation | 7.7787 | 5.27 B | 0.0855 | 1.11 | 32.9 K |
| CHH | Choice Hotels International | 47.9475 | 4.91 B | 0.2901 | 0.61 | 232 K |
| CNX | CNX Resources Corp | 8.9486 | 4.88 B | 0.1227 | 1.39 | 6.82 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.2645 | 4.88 B | 0.0363 | 0.58 | 352 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.3465 | 4.74 B | 0.0915 | 1.74 | 119.2 K |
| DLB | Dolby Laboratories | 38.3788 | 4.65 B | 0.3247 | 0.85 | 366.5 K |
| AKO-B | Embotelladora Andina S.A | 9.7548 | 4.59 B | 0.0504 | 0.52 | 7.66 K |
| BOOT | Boot Barn Holdings Inc | 9.70 | 4.48 B | 0.05 | 0.52 | 466.2 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.5816 | 4.46 B | 0.1241 | 0.86 | 9.19 K |
| TREX | Trex Company | 12.0125 | 4.4 B | 0.08 | 0.67 | 1.06 M |
| PLNT | Planet Fitness | 13.812 | 4.31 B | 0.1319 | 0.96 | 409.86 K |
| PFSI | Pennymac Financial Services IN | 10.6712 | 4.29 B | 0.2535 | 2.43 | 95.8 K |
| CNS | Cohn & Steers Inc | 25.9549 | 4.11 B | 0.2931 | 1.14 | 134.5 K |
| ANF | Abercrombie & Fitch Company | 26.3621 | 4.04 B | 0.2564 | 0.98 | 1.77 M |
| CRK | Comstock Resources | 3.6497 | 4.03 B | 0.1422 | 4.05 | 163.9 K |
| BOX | Box Inc | 12.51 | 3.92 B | 0.16 | 1.3 | 665.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 573 | |
| FMR | Future Mineral Resources Inc | 3.50 | 0.50 | 16.67 | 770 | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 1.12 K | |
| TA-PE | TransAlta Corp Pref E | 4.5012 | 0.4251 | 10.43 | 1.6 K | |
| WPRT | Westport Fuel Systems Inc | 30.90 | 2.90 | 10.36 | 3.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0132 | 0.3118 | 6.63 | 1.6 K | |
| NFI | Nfi Group Inc. | 28.3123 | 1.5769 | 5.9 | 358.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.1649 | 0.3318 | 5.69 | 2.7 K | |
| MRD | Melcor Dev | 9.7182 | 0.4813 | 5.21 | 7.1 K | |
| PIF | Polaris Infrastructure Inc | 3.9548 | 0.1776 | 4.7 | 170.6 K | |
| TPX-A | Molson Coors Canada Inc | 99.6569 | 3.9546 | 4.13 | 460 | |
| CGY | Calian Group Ltd | 14.4381 | 0.5696 | 4.11 | 6.36 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1806 | 0.1614 | 4.02 | 200 | |
| TGO | Terago Inc | 5.44 | 0.21 | 4.02 | 24.5 K | |
| WSP | WSP Global Inc | 33.7059 | 1.2544 | 3.87 | 395.77 K | |
| ORIO | ORIO | 17.7796 | 0.5878 | 3.42 | 200 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4931 | 0.145 | 3.33 | 900 | |
| EMA-PA | Emera Inc Pref A | 8.6275 | 0.2582 | 3.09 | 5.1 K | |
| TWC | Twc Enterprises Ltd | 8.8305 | 0.2632 | 3.07 | 400 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.0295 | 0.1477 | 3.03 | 6.05 K | |
| SHOP | Shopify Inc | 3.812 | 0.109 | 2.94 | 935 K | |
| WPK | Winpak Ltd | 42.8727 | 1.1391 | 2.73 | 50.72 K | |
| HBP | Helix Biopharm | 9.50 | 0.25 | 2.7 | 240 | |
| ELVA | Electrovaya Inc | 5.70 | 0.15 | 2.7 | 34.26 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.10 | 2.56 | 13.87 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.2043 | 0.2671 | 2.44 | 8.73 K | |
| CJT | Cargojet Inc | 23.1983 | 0.544 | 2.4 | 5.6 K | |
| ENGH | Enghouse Systems Ltd | 21.577 | 0.4805 | 2.28 | 138.02 K | |
| CGX | Cineplex Inc | 41.8215 | 0.8968 | 2.19 | 71.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8035 | 0.099 | 2.1 | 3.64 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9336 | 0.1632 | 2.1 | 5.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.3493 | 9.1305 | 2.1 | 190 | |
| ONEX | Onex Corp | 76.1056 | 1.5285 | 2.05 | 135.66 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.2438 | 0.1997 | 1.99 | 800 | |
| FTS-PG | Fortis Inc Pref G | 9.009 | 0.1747 | 1.98 | 3.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8349 | 0.1467 | 1.91 | 8.5 K | |
| CMG | Computer Modelling Group Ltd | 7.0703 | 0.1321 | 1.9 | 95.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.336 | 0.0988 | 1.89 | 6.08 K | |
| OTEX | Open Text Corp | 27.5573 | 0.5059 | 1.87 | 460.8 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.623 | 0.1569 | 1.85 | 19.45 K | |
| ACB | Aurora Cannabis Inc | 66.00 | 1.20 | 1.85 | 527 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9279 | 0.1061 | 1.82 | 3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.6612 | 0.1824 | 1.74 | 3.3 K | |
| SGR-UN | Slate Grocery REIT | 5.7745 | 0.0987 | 1.74 | 32.3 K | |
| ISC | Information Services Corp | 9.7605 | 0.1665 | 1.74 | 33.5 K | |
| BN-PM | Brookfield Corporation | 11.6028 | 0.1971 | 1.73 | 27.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8982 | 0.1336 | 1.72 | 124.97 K | |
| NA-PS | National Bank of Canada Pref S | 10.7738 | 0.1796 | 1.7 | 6.33 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0446 | 0.25 | 1.69 | 479.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.2338 | 0.3308 | 1.66 | 205.39 K | |
| CGO | Cogeco Inc Sv | 38.8269 | 0.6273 | 1.64 | 4.51 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.683 | 0.1537 | 1.61 | 4.76 K | |
| SYZ | Sylogist Ltd | 6.7361 | 0.1059 | 1.6 | 8.09 K | |
| SJ | Stella Jones Inc | 41.9907 | 0.6599 | 1.6 | 91.6 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.5433 | 0.1643 | 1.58 | 4.72 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.01 | 0.17 | 1.57 | 19.5 K | |
| SIA | Sienna Senior Living Inc | 9.0431 | 0.1347 | 1.51 | 71.87 K | |
| FTS-PH | Fortis Inc Pref H | 8.7953 | 0.1275 | 1.47 | 3.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6244 | 0.1382 | 1.46 | 53.78 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.6015 | 0.1233 | 1.45 | 5.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5289 | 0.1201 | 1.43 | 7.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6643 | 0.1075 | 1.42 | 5.5 K | |
| STN | Stantec Inc | 28.9179 | 0.3955 | 1.39 | 343.5 K | |
| EXE | Extendicare Inc | 5.2968 | 0.0718 | 1.37 | 160.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.7673 | 0.0764 | 1.34 | 1.25 M | |
| CSCI | Cosciens Biopharma Inc | 454.00 | 6.00 | 1.34 | 140 | |
| CCL-B | CCL Industries Inc | 43.6384 | 0.5649 | 1.31 | 326.18 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2482 | 0.0933 | 1.3 | 1.6 K | |
| OGI | Organigram Holdings Inc | 3.12 | 0.04 | 1.3 | 33.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5002 | 0.1593 | 1.29 | 113.37 K | |
| EIF | Exchange Income Corp | 15.8608 | 0.1972 | 1.26 | 76.6 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.7928 | 0.1196 | 1.24 | 10.2 K | |
| BN-PFC | Brookfield Corporation | 11.6201 | 0.1402 | 1.22 | 7.41 K | |
| BN-PC | Brookfield Corporation | 5.5193 | 0.0658 | 1.21 | 3.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5739 | 0.0658 | 1.19 | 6.95 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.2753 | 0.1414 | 1.17 | 10.58 K | |
| BN-PN | Brookfield Corporation | 11.5238 | 0.1293 | 1.13 | 48.26 K | |
| MPCT-UN | Dream Impact Trust | 17.8845 | 0.2002 | 1.13 | 12.85 K | |
| SGR-U | Slate Grocery REIT | 4.4663 | 0.0499 | 1.13 | 3.7 K | |
| BN-PFE | Brookfield Corporation | 10.9576 | 0.1218 | 1.12 | 1.9 K | |
| RCI-A | Rogers Communications Inc | 37.6373 | 0.4155 | 1.12 | 5.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.2815 | 0.2015 | 1.11 | 102.9 K | |
| CKI | Clarke Inc | 6.2048 | 0.0675 | 1.1 | 4.6 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.4271 | 0.0915 | 1.1 | 3.45 K | |
| EMP-A | Empire Company Limited | 18.6981 | 0.2002 | 1.08 | 356.6 K | |
| BN-PR | Brookfield Corporation | 9.3412 | 0.0991 | 1.07 | 3.54 K | |
| EQB | EQB Inc | 21.327 | 0.2258 | 1.07 | 32.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9171 | 0.0517 | 1.06 | 9.89 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6447 | 0.1536 | 1.06 | 3.69 K | |
| CIU-PA | CU Inc Pref A | 11.987 | 0.1192 | 1 | 1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.5161 | 0.1135 | 1 | 2.79 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6463 | 0.0836 | 0.98 | 2.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.5337 | 0.0727 | 0.97 | 2.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.8615 | 0.0733 | 0.94 | 73.8 K | |
| BCE-PK | BCE Inc Pref AK | 7.8822 | 0.0716 | 0.92 | 22.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.3476 | 0.0737 | 0.89 | 100 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0341 | 0.1149 | 0.89 | 1.55 K | |
| BCE-PI | BCE Inc Pref AI | 8.357 | 0.0734 | 0.89 | 1 K | |
| AI | Atrium Mortgage Investment Corp | 5.4294 | 0.0472 | 0.88 | 16.8 K | |
| BCE-PT | Bce Inc Pref T | 7.756 | 0.0669 | 0.87 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4894 | 13.55 B | 0.0875 | 2.57 | 200 |
| HIPH | American Premium Water Corporation | 95.00 | 25.76 M | 1.50 | 1.6 | 2 |
| WEXPF | Western Exploration Inc | 78.1095 | 24.03 M | 12.7882 | 19.58 | 34 |
| SDCH | SideChannel Inc. | 4.00 | 8 M | 0.50 | 14.29 | 300 |
| ECEZ | Ecosciences Inc | 370.00 | 2.51 M | 20.00 | 5.71 | 156 |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 1.1 M | 4.95 | 2.83 | 333 |
| SEII | Sharing Economy International Inc | 243.20 | 733.04 K | 3.20 | 1.33 | 67 |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 588.94 K | 3.725 | 33.04 | 42 |
| ENDV | Endonovo Therapeutics Inc | 810.00 | 180.75 K | 271.70 | 50.47 | 1 |
| PNPL | Pineapple Express | 15.65 | 51.17 K | 0.65 | 4.33 | 8.58 K |
| MLRT | Metalert Inc. | 72.6393 | 10.43 K | 11.7003 | 19.2 | 33 |
| SNLP | Syntrol Corp | 23.40 | 4.45 K | 3.6537 | 18.5 | 97 |
| MDLM | Medley Management Inc | 38.7881 | 612 | 0.6687 | 1.75 | 10.99 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | 0.30 | 1.67 | 659 |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | 0.80 | 1.81 | 100 |
| PEHD | Perigee Holdings Inc. | 10.00 | 130 | 0.40 | 4.17 | 900 |
| HMNY | Helios and Matheson Analytics Inc | 315.00 | 15.00 | 5 | 72 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 8.55 M | 1.00 | 8.33 | 12 |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 11.1 K | |
| CTN | Centurion Minerals Ltd | 12.48 | 2.88 | 30 | 104 | |
| IDL | Imaging Dynamics Company Ltd | 4.50 | 1.00 | 28.57 | 103 | |
| SKRR | SKRR Exploration Inc | 9.00 | 1.50 | 20 | 60 | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | 1.50 | 18.75 | 50 | |
| URZ | Urz Energy Corp | 8.75 | 0.75 | 9.38 | 680 | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 5 | |
| UCU | Ucore Rare Metals Inc | 3.45 | 0.05 | 1.47 | 33.2 K |