Gainer Volumes for 26 April 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 26 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8991 | 62.49 B | 0.5086 | 2 | 372.8 K |
| LNG | Cheniere Energy | 35.5987 | 56.03 B | 0.4779 | 1.36 | 2.38 M |
| CBOE | CBOE Global Markets Inc | 57.2954 | 29.49 B | 0.35 | 0.61 | 288.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.49 | 12.23 B | 0.05 | 0.78 | 548.8 K |
| GSAT | Globalstar | 31.20 | 10.3 B | 0.60 | 1.96 | 97.37 K |
| SEB | Seaboard Corporation | 2953.1592 | 4.42 B | 50.3538 | 1.73 | 100 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5196 | 4.17 B | 0.271 | 3.29 | 11.4 K |
| NHC | National Healthcare Corp | 48.7122 | 3.44 B | 0.415 | 0.86 | 13.8 K |
| PRK | Park National Corp | 63.6678 | 3.37 B | 1.9432 | 3.15 | 27.9 K |
| NG | Novagold Resources Inc | 5.98 | 2.72 B | 0.18 | 3.1 | 1.57 M |
| NOG | Northern Oil and Gas | 44.4405 | 2.4 B | 0.3238 | 0.73 | 61.25 K |
| CET | Central Securities Corp | 11.8331 | 1.56 B | 0.114 | 0.97 | 23.7 K |
| FISK | Empire State Realty Op LP Se | 15.0643 | 1.52 B | 0.2687 | 1.82 | 100 |
| OGCP | Empire State Realty Op LP Se | 15.1193 | 1.46 B | 0.4656 | 3.18 | 500 |
| TMP | Tompkinstrustco | 49.2855 | 1.34 B | 0.2788 | 0.57 | 79.9 K |
| OBE | Obsidian Energy Ltd | 7.70 | 681.79 M | 0.21 | 2.8 | 113.69 K |
| BHB | Bar Harbor Bankshares | 16.1957 | 640.22 M | 0.6627 | 4.27 | 11.7 K |
| RLGT | Radiant Logistics | 4.15 | 424.29 M | 0.14 | 3.49 | 186.96 K |
| CMCL | Caledonia Mining Cp | 3.2713 | 359.61 M | 0.1192 | 3.78 | 1.54 K |
| CIX | Compx International Inc | 6.4443 | 326.31 M | 0.0915 | 1.44 | 1.82 K |
| REI | Ring Energy Inc | 6.91 | 324.93 M | 0.58 | 9.16 | 1.08 M |
| BKTI | Bk Technologies Inc | 20.69 | 288.79 M | 0.3189 | 1.57 | 111 |
| GTE | Gran Tierra Energy Inc | 29.60 | 257.07 M | 0.40 | 1.37 | 150.6 K |
| FRD | Friedman Industries Inc | 5.5593 | 234.48 M | 0.0986 | 1.81 | 900 |
| CMT | Core Molding Technologies Inc | 11.9186 | 212.63 M | 0.277 | 2.38 | 25.9 K |
| ARMP | Armata Pharmaceuticals Inc | 459.20 | 192.36 M | 16.80 | 3.8 | 91 |
| PLX | Protalix Biotherapeutics | 8.70 | 190.95 M | 0.20 | 2.35 | 1.99 K |
| SIF | Sifco Industries | 10.50 | 163.61 M | 0.25 | 2.44 | 1.1 K |
| PED | Pedevco Corp | 38.80 | 160.81 M | 2.80 | 7.78 | 1.89 K |
| GLU | Gabelli Global Utility | 8.7938 | 116.64 M | 0.0599 | 0.69 | 3.8 K |
| TGEN | TGEN | 4.00 | 105.91 M | 0.09 | 2.3 | 14.83 K |
| IOR | Income Opportunity Realty Trust | 7.6819 | 87.42 M | 0.0519 | 0.68 | 1.26 K |
| BDL | Flanigan's Enterprises | 16.907 | 73.12 M | 0.3055 | 1.84 | 2.85 K |
| CPHI | China Pharma Holdings | 23.59 | 69.39 M | 2.99 | 14.51 | 1.29 K |
| IBIO | Ibio Inc | 3200.00 | 68.56 M | 200.00 | 6.67 | 26 |
| DIT | Amcon Distributing Company | 70.9808 | 64.43 M | 0.4593 | 0.65 | 300 |
| CVU | CPI Aerostructures | 6.97 | 62.88 M | 0.22 | 3.26 | 30.25 K |
| WWR | Westwater Resources | 103.495 | 54.64 M | 1.995 | 1.97 | 1.43 K |
| FSP | Franklin Street Properties | 6.7509 | 45.88 M | 0.1686 | 2.56 | 409.1 K |
| TOON | Kartoon Studios Inc | 47.70 | 35.34 M | 3.00 | 6.71 | 533 |
| SDEV | Stablecoin Development Corporation | 8380.8682 | 31.18 M | 445.3599 | 5.61 | 1 |
| ACCS | Access Newswire Inc | 5.3171 | 25.62 M | 0.0769 | 1.47 | 2.18 K |
| INLX | Intellinetics Inc | 57.50 | 24.63 M | 1.00 | 1.77 | 140 |
| INUV | Inuvo Inc | 18.60 | 15.12 M | 0.60 | 3.33 | 7.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9119.9971 | 7.07 M | 60.00 | 0.66 | 30 |
| AUMN | Golden Minerals Company | 19.88 | 3.1 M | 1.38 | 7.46 | 7.8 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.71 M | 9.35 | 39.53 | 534 |
| SCPX | Scorpius Holdings Inc | 9948.585 | 73.37 K | 69.0869 | 0.7 | 32 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6291 | 0.2221 | 0.91 | 650 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 466.089 | 1.29 T | 4.663 | 1.01 | 78.97 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8081.4702 | 6.26 T | 91.1201 | 1.14 | 21.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 11.7022 | 1.89 T | 0.1289 | 1.11 | 26.31 M |
| TSLA | Tesla Inc | 16.916 | 1.4 T | 0.128 | 0.76 | 48.36 M |
| MU | Micron Technology | 11.2256 | 1.08 T | 0.9363 | 9.1 | 47.1 M |
| AMD | Advanced Micro Devices | 3.66 | 900.63 B | 0.21 | 6.09 | 36.34 M |
| CSCO | Cisco Systems Inc | 21.0301 | 442.27 B | 0.1626 | 0.78 | 18.15 M |
| AMAT | Applied Materials | 19.0128 | 439.79 B | 0.295 | 1.58 | 9.23 M |
| COST | Costco Wholesale | 128.5768 | 411.24 B | 0.9184 | 0.72 | 1.55 M |
| TXN | Texas Instruments | 44.8985 | 267.74 B | 0.2872 | 0.64 | 3.93 M |
| STX | Seagate Technology | 17.2522 | 203.62 B | 0.4537 | 2.7 | 7.45 M |
| WDC | Western Digital Cp | 29.2313 | 191.87 B | 0.7875 | 2.77 | 5.39 M |
| ADI | Analog Devices | 48.9179 | 188.37 B | 0.742 | 1.54 | 1.78 M |
| QCOM | Qualcomm Inc | 40.0262 | 185.11 B | 0.3631 | 0.92 | 7.6 M |
| IBKR | Interactive Brokers | 9.9599 | 158.6 B | 0.132 | 1.34 | 2.44 M |
| SHOP | Shopify Inc | 3.147 | 153.67 B | 0.034 | 1.09 | 2.17 M |
| HON | Honeywell International Inc. Common Stock | 83.8763 | 147.63 B | 1.1325 | 1.37 | 3.3 M |
| EQIX | Equinix Inc | 272.0805 | 101.46 B | 2.7117 | 1.01 | 653 K |
| CSX | CSX Corp | 7.9753 | 92.78 B | 0.1471 | 1.88 | 24.24 M |
| MELI | MercadoLibre Inc | 125.1901 | 91.21 B | 1.2434 | 1 | 263.62 K |
| MDLZ | Mondelez Intl Inc | 33.6781 | 78.12 B | 0.1902 | 0.57 | 8.47 M |
| INTU | Intuit Inc | 96.6498 | 77.81 B | 1.4508 | 1.52 | 1.23 M |
| ROST | Ross Stores Inc | 52.2192 | 76.41 B | 0.5439 | 1.05 | 1.58 M |
| ORLY | O'Reilly Automotive | 18.1561 | 71.71 B | 0.136 | 0.75 | 10.75 M |
| NXPI | Nxp Semiconductors | 76.6395 | 70.39 B | 2.9616 | 4.02 | 18.17 M |
| PCAR | Paccar Inc | 27.2852 | 69 B | 1.3335 | 5.14 | 7.24 M |
| MPWR | Monolithic Power Sys | 59.7439 | 68.71 B | 1.1408 | 1.95 | 212.8 K |
| WBD | Discovery Inc Series A | 28.20 | 64.81 B | 0.27 | 0.97 | 2.91 M |
| COHR | Coherent Inc | 23.14 | 61.08 B | 1.53 | 7.08 | 1.1 M |
| TER | Teradyne Inc | 19.5426 | 57.84 B | 0.2641 | 1.37 | 1.78 M |
| FANG | Diamondback Energy | 66.4996 | 57.11 B | 1.5605 | 2.4 | 1.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7125 | 56.15 B | 0.4101 | 1.69 | 2.59 M |
| NBIS | Nebius Group N.V. | 18.11 | 55.39 B | 0.25 | 1.4 | 1.88 M |
| FAST | Fastenal Company | 8.9888 | 52.04 B | 0.1702 | 1.93 | 9.87 M |
| FITB | Fifth Third Bancorp | 13.2072 | 51.02 B | 0.155 | 1.19 | 8.51 M |
| EBAY | Ebay Inc | 21.7223 | 49.26 B | 0.2395 | 1.11 | 18 M |
| ODFL | Old Dominion Freight Line Inc | 22.2504 | 48.42 B | 0.6062 | 2.8 | 1.65 M |
| EXC | Exelon Corp | 17.3789 | 47.78 B | 0.2259 | 1.32 | 7.82 M |
| FLEX | Flextronics Intl Ltd | 8.9903 | 46.53 B | 0.1745 | 1.98 | 2.36 M |
| MCHP | Microchip Technology | 20.6807 | 46.09 B | 0.2107 | 1.03 | 5.39 M |
| IDXX | Idexx Laboratories | 81.84 | 42.99 B | 0.62 | 0.76 | 747.79 K |
| ADSK | Autodesk Inc | 61.01 | 42.97 B | 1.02 | 1.7 | 1.65 M |
| AXON | Axon Enterprise Inc | 18.43 | 39.62 B | 0.28 | 1.54 | 551.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.9799 | 38.12 B | 0.6255 | 1.93 | 1.23 M |
| ESLT | Elbit Systems Ltd | 90.1194 | 37.13 B | 1.3832 | 1.56 | 21 K |
| HBAN | Huntington Bcshs | 6.7369 | 37.04 B | 0.0656 | 0.98 | 9.07 M |
| ON | On Semiconductor | 9.99 | 35.9 B | 0.40 | 4.17 | 10.86 M |
| MSTR | Strategy | 18.983 | 35.51 B | 0.433 | 2.33 | 4.04 M |
| STLD | Steel Dynamics Inc | 20.0523 | 34.41 B | 0.2941 | 1.49 | 3.36 M |
| NTRS | Northern Trust Corp | 55.2675 | 33.06 B | 0.6101 | 1.12 | 1.34 M |
| ERIC | Ericsson ADR | 6.3347 | 31.49 B | 0.077 | 1.23 | 7.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5267 | 30.39 B | 0.319 | 1.06 | 813.22 K |
| DXCM | Dexcom | 17.455 | 27.56 B | 0.1725 | 1 | 2.07 M |
| JBHT | J B Hunt Transport | 77.9243 | 27.56 B | 0.5284 | 0.68 | 682.1 K |
| WTW | Weight Watchers International, Inc | 108.1678 | 27.06 B | 0.9565 | 0.89 | 532.9 K |
| SATS | Echostar Corp | 27.3701 | 26.67 B | 0.3413 | 1.26 | 84.16 K |
| TROW | T Rowe Price Group | 53.6668 | 24.86 B | 0.3807 | 0.71 | 2.74 M |
| CHRW | C.H. Robinson Ww | 59.97 | 24.44 B | 0.8792 | 1.49 | 1.49 M |
| FWONK | Liberty Media F1 Series K | 17.59 | 24.3 B | 0.1933 | 1.11 | 1.04 M |
| FCNCA | First Citizens Bancs | 249.1845 | 24.07 B | 1.3908 | 0.56 | 17.9 K |
| DLTR | Dollar Tree Inc | 82.05 | 23.47 B | 1.13 | 1.4 | 1.61 M |
| PFG | Principal Financial Group Inc | 30.2704 | 23.38 B | 0.3309 | 1.11 | 1.23 M |
| MKSI | Mks Instruments Inc | 34.4613 | 23.29 B | 0.2483 | 0.73 | 518.3 K |
| EXPD | Expeditors Intl | 43.7604 | 23.21 B | 0.6436 | 1.49 | 1.46 M |
| FSLR | First Solar Inc | 61.24 | 22.44 B | 0.85 | 1.41 | 1.37 M |
| STRL | Sterling Constructio | 5.36 | 22.07 B | 0.57 | 11.9 | 123.23 K |
| TEAM | Atlassian | 24.10 | 21.67 B | 0.19 | 0.79 | 292.84 K |
| MTSI | Macom Technology S | 41.22 | 21.56 B | 1.81 | 4.59 | 1.03 M |
| ENTG | Entegris Inc | 13.1842 | 20.94 B | 0.067 | 0.51 | 1.39 M |
| CTSH | Cognizant Tech Sol | 53.4797 | 20.42 B | 0.3704 | 0.7 | 2.07 M |
| CHTR | Charter Communications | 210.07 | 20.25 B | 3.06 | 1.48 | 6.69 M |
| EVRG | Evergy Inc | 35.378 | 19.95 B | 0.3918 | 1.12 | 1.03 M |
| PAAS | Pan Amer Silver Corp | 12.4892 | 19.08 B | 0.4274 | 3.54 | 2.1 M |
| SBAC | SBA Communications | 95.7138 | 18.88 B | 0.7706 | 0.81 | 740 K |
| LSCC | Lattice Semicond | 5.70 | 18.79 B | 0.17 | 3.07 | 4.25 M |
| AKAM | Akamai Technologies | 52.66 | 18.07 B | 1.57 | 3.07 | 3.78 M |
| EWBC | East West Bancorp | 30.6957 | 18.03 B | 0.3909 | 1.29 | 1.19 M |
| PAA | Plains All American Pipeline LP | 11.1776 | 17.25 B | 0.247 | 2.26 | 3.29 M |
| RGLD | Royal Gold Inc | 51.1192 | 17.08 B | 1.2112 | 2.43 | 580.9 K |
| HST | Host Marriott Financial Trust | 10.4396 | 17 B | 0.1616 | 1.57 | 10.35 M |
| NWS | News Cp Cl B | 11.8405 | 16.84 B | 0.1696 | 1.45 | 594.55 K |
| AMKR | Amkor Technology | 5.3747 | 16.6 B | 0.0744 | 1.4 | 712.9 K |
| CDW | CDW Corporation | 36.2185 | 16.59 B | 0.5767 | 1.62 | 667.4 K |
| NDSN | Nordson Corp | 71.4634 | 16.25 B | 1.2147 | 1.73 | 212.8 K |
| SSNC | SS&C Technologies | 27.6676 | 16.14 B | 0.1623 | 0.59 | 1.02 M |
| LAMR | Lamar Advertis A | 39.0798 | 16.13 B | 0.3433 | 0.89 | 373.6 K |
| CG | The Carlyle Group | 10.9486 | 15.87 B | 0.1312 | 1.21 | 589.66 K |
| TTMI | TTM Technologies | 6.81 | 15.03 B | 0.19 | 2.87 | 418.05 K |
| LOGI | Logitech Int S.A. | 13.0872 | 14.99 B | 0.0918 | 0.71 | 396.87 K |
| NWSA | News Cp Cl A | 11.375 | 14.88 B | 0.1511 | 1.35 | 1.25 M |
| PNFP | Pinnacle Finl Ptnrs | 45.4786 | 14.71 B | 0.5559 | 1.24 | 227.98 K |
| NVMI | Nova Ltd | 10.82 | 14.45 B | 0.06 | 0.56 | 11.24 K |
| COO | Cooper Companies | 39.7074 | 13.75 B | 0.4293 | 1.09 | 971.6 K |
| LECO | Lincoln Elec Hld | 53.0939 | 13.65 B | 1.1679 | 2.25 | 552.7 K |
| UHAL | A M E R C O | 34.2249 | 13.55 B | 0.416 | 1.23 | 499 K |
| PTC | Ptc Inc | 37.04 | 13.06 B | 0.19 | 0.52 | 505.29 K |
| LULU | Lululemon Athletica | 66.45 | 12.87 B | 0.45 | 0.68 | 1.08 M |
| APA | Apa Corp | 43.7259 | 12.79 B | 1.1503 | 2.7 | 3.45 M |
| SMTC | Semtech Corp | 22.89 | 12.76 B | 0.49 | 2.19 | 415.14 K |
| AEIS | Advanced Energy | 33.0029 | 12.7 B | 0.50 | 1.54 | 248.8 K |
| ZBRA | Zebra Technologies | 64.10 | 12.52 B | 0.44 | 0.69 | 995.66 K |
| HTHT | Huazhu Group Ltd ADR | 7.8498 | 12.45 B | 0.0939 | 1.21 | 539.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.02 | 1.06 T | 0.84 | 0.57 | 2.94 M |
| JPM | JP Morgan Chase & Company | 49.2477 | 933.03 B | 0.2543 | 0.52 | 12.05 M |
| BAC | Bank of America Corporation | 12.0961 | 437.29 B | 0.1042 | 0.87 | 84.81 M |
| CAT | Caterpillar Inc | 61.8628 | 409.61 B | 0.6852 | 1.12 | 6.09 M |
| CVX | Chevron Corp | 66.8769 | 384.34 B | 0.51 | 0.77 | 5.65 M |
| GE | General Electric Company | 131.713 | 356.49 B | 0.9377 | 0.72 | 5.99 M |
| HSBC | HSBC Holdings Plc ADR | 20.3789 | 353.63 B | 0.5695 | 2.87 | 3.39 M |
| RY | Royal Bank of Canada | 42.1718 | 293.84 B | 0.4855 | 1.16 | 733.6 K |
| NVS | Novartis Ag ADR | 47.7934 | 292.09 B | 0.2425 | 0.51 | 3.28 M |
| WFC | Wells Fargo & Company | 38.2844 | 264.46 B | 0.3083 | 0.81 | 13.33 M |
| BML-PH | Bank of America Corporation | 11.3527 | 254.47 B | 0.112 | 1 | 18.64 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.34 | 243.3 B | 0.69 | 1.34 | 5.63 M |
| BML-PL | Bank of America Corporation | 12.8202 | 238.41 B | 0.0652 | 0.51 | 15.25 K |
| AXP | American Express Company | 57.5588 | 237.95 B | 0.4348 | 0.76 | 3.98 M |
| C | Citigroup Inc | 34.8785 | 225.56 B | 0.3036 | 0.88 | 15.57 M |
| BHP | BHP Billiton Ltd ADR | 15.0092 | 214.76 B | 0.2465 | 1.67 | 4.14 M |
| SAN | Banco Santander ADR | 3.3587 | 197.16 B | 0.138 | 4.28 | 5.62 M |
| APH | Amphenol Corp | 12.9844 | 193.77 B | 0.066 | 0.51 | 6.36 M |
| TTE | Totalenergies Se ADR | 24.0605 | 188.77 B | 0.3187 | 1.34 | 1.52 M |
| NEE | Nextera Energy | 24.2668 | 186.47 B | 0.2206 | 0.92 | 7.88 M |
| SCHW | The Charles Schwab Corp | 26.2198 | 175.3 B | 0.2019 | 0.78 | 6.09 M |
| UNP | Union Pacific Corp | 71.0723 | 173.7 B | 0.9208 | 1.31 | 4.83 M |
| BLK | Blackrock Inc | 285.6664 | 172.07 B | 1.7954 | 0.63 | 413.42 K |
| TJX | TJX Companies | 33.5419 | 171.68 B | 0.2869 | 0.86 | 3.58 M |
| BA | Boeing Company | 120.5999 | 164.48 B | 2.2538 | 1.9 | 6.1 M |
| DE | Deere & Company | 70.9548 | 163.94 B | 0.859 | 1.23 | 2.1 M |
| SCCO | Southern Copper Corp | 19.8537 | 163.09 B | 0.5914 | 3.07 | 1.93 M |
| ETN | Eaton Corp | 49.3796 | 158 B | 0.7729 | 1.59 | 2.07 M |
| SHOP | Shopify Inc | 3.147 | 154.89 B | 0.034 | 1.09 | 2.17 M |
| BX | Blackstone Inc | 17.7095 | 150.12 B | 0.2347 | 1.34 | 3.12 M |
| RIO | Rio Tinto Plc ADR | 15.4716 | 150.07 B | 0.1514 | 0.99 | 4.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3779 | 145.59 B | 0.2132 | 5.12 | 3.01 M |
| COP | ConocoPhillips | 35.5892 | 144.72 B | 1.3398 | 3.91 | 10.72 M |
| CVS | CVS Corp | 75.667 | 137.9 B | 0.6622 | 0.88 | 2.83 M |
| SPGI | S&P Global Inc | 97.2689 | 127 B | 3.28 | 3.49 | 1.96 M |
| BMO | Bank of Montreal | 42.3906 | 125.42 B | 0.3447 | 0.82 | 478.3 K |
| COF | Capital One Financial Corp | 63.5619 | 125.3 B | 0.8117 | 1.29 | 2.69 M |
| PH | Parker-Hannifin Corp | 97.6518 | 122.4 B | 0.8112 | 0.84 | 2.17 M |
| HDB | Hdfc Bank Ltd ADR | 13.0435 | 119 B | 0.091 | 0.7 | 2.81 M |
| LMT | Lockheed Martin Corp | 178.0912 | 118.59 B | 4.4952 | 2.59 | 1.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2603 | 114.82 B | 0.0958 | 3.03 | 13.24 M |
| BP | BP Plc ADR | 18.8325 | 111.55 B | 0.956 | 5.35 | 15.94 M |
| CM | Canadian Imperial Bank of Commerce | 22.4498 | 107.47 B | 0.3025 | 1.37 | 536.8 K |
| BNS | Bank of Nova Scotia | 30.6894 | 107.37 B | 0.2615 | 0.86 | 583.4 K |
| TT | Trane Technologies Plc | 43.214 | 104.69 B | 0.8987 | 2.12 | 5.28 M |
| NEM | Newmont Mining Corp | 25.0548 | 102.22 B | 0.674 | 2.76 | 7.01 M |
| PNC | PNC Bank | 64.145 | 101.4 B | 0.8444 | 1.33 | 1.94 M |
| GD | General Dynamics Corp | 112.0597 | 100.91 B | 1.5511 | 1.4 | 1.47 M |
| USB | U.S. Bancorp | 30.0774 | 100.43 B | 0.2219 | 0.74 | 7.9 M |
| EQNR | Equinor ASA ADR | 9.683 | 99.5 B | 0.1666 | 1.75 | 1.95 M |
| UPS | United Parcel Service | 73.2509 | 98.46 B | 0.7999 | 1.1 | 2.22 M |
| PWR | Quanta Services | 23.2649 | 96.51 B | 0.6695 | 2.96 | 2.86 M |
| CNQ | Canadian Natural Resources | 9.1074 | 95.55 B | 0.1401 | 1.56 | 5.15 M |
| ING | ING Groep N.V. ADR | 7.2189 | 95.53 B | 0.0991 | 1.39 | 4.09 M |
| BCS | Barclays Plc ADR | 7.4616 | 94.99 B | 0.1692 | 2.32 | 3.92 M |
| FCX | Freeport-Mcmoran Inc | 10.388 | 93.44 B | 0.1177 | 1.15 | 56.66 M |
| MPC | Marathon Petroleum Corp | 30.4142 | 92.2 B | 0.2054 | 0.68 | 3.85 M |
| CMI | Cummins Inc | 89.2513 | 91.18 B | 0.9756 | 1.11 | 2.27 M |
| WMB | Williams Companies | 11.4002 | 91.1 B | 0.1941 | 1.73 | 8.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2598 | 88.83 B | 0.0496 | 1.55 | 754.2 K |
| JCI | Johnson Controls Intl | 25.6394 | 86.94 B | 0.195 | 0.77 | 2.75 M |
| MCO | Moody's Corp | 90.4995 | 85.54 B | 0.7354 | 0.82 | 787.13 K |
| PSX | Phillips 66 | 60.6328 | 84.76 B | 0.3224 | 0.53 | 1.65 M |
| ELV | Elevance Health Inc | 127.9224 | 84.5 B | 0.8524 | 0.67 | 1.63 M |
| NGG | National Grid Transco Plc ADR | 40.7716 | 83.46 B | 0.4344 | 1.08 | 506.73 K |
| HCA | Hca Holdings Inc | 75.3492 | 82.5 B | 0.9838 | 1.32 | 2.69 M |
| ICE | Intercontinental Exchange | 43.0492 | 80.6 B | 0.6993 | 1.65 | 2.37 M |
| ITW | Illinois Tool Works Inc | 83.3129 | 78.81 B | 0.7429 | 0.9 | 1.49 M |
| EMR | Emerson Electric Company | 43.51 | 78.21 B | 0.6203 | 1.45 | 3.17 M |
| AMT | American Tower Corp | 81.5588 | 77.37 B | 0.4593 | 0.57 | 1.26 M |
| USB-PH | U.S. Bancorp | 17.3673 | 76.86 B | 0.1059 | 0.61 | 43.74 K |
| EOG | Eog Resources | 61.5155 | 76.7 B | 2.2442 | 3.79 | 3.65 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8494 | 76.66 B | 1.1035 | 1.65 | 2.31 M |
| FDX | Fedex Corp | 142.8141 | 76.6 B | 1.3246 | 0.94 | 1.03 M |
| SU | Suncor Energy Inc | 19.5443 | 76.42 B | 0.2102 | 1.09 | 3.08 M |
| AON | AON Plc | 95.3363 | 75.25 B | 1.1652 | 1.24 | 736.3 K |
| E | Eni S.P.A. ADR | 17.149 | 74.72 B | 0.1919 | 1.13 | 411.8 K |
| NOC | Northrop Grumman Corp | 173.4405 | 74.61 B | 2.4197 | 1.41 | 1.39 M |
| NSC | Norfolk Southern Corp | 75.3426 | 74.33 B | 1.3603 | 1.84 | 2.48 M |
| GM | General Motors Company | 26.1545 | 74.05 B | 0.195 | 0.75 | 8.7 M |
| AEM | Agnico-Eagle Mines Ltd | 34.2763 | 73.53 B | 0.4419 | 1.31 | 1.71 M |
| NWG | Natwest Group Plc ADR | 4.456 | 72.79 B | 0.1024 | 2.35 | 662.72 K |
| TRP | Tc Energy Corp | 22.6145 | 72.77 B | 0.1792 | 0.8 | 1.88 M |
| KMI | Kinder Morgan | 10.8089 | 72.28 B | 0.2476 | 2.34 | 15.97 M |
| SLB | Schlumberger N.V. | 59.6321 | 71.27 B | 0.3237 | 0.55 | 5.45 M |
| ET | Energy Transfer LP | 5.1181 | 70.1 B | 0.2084 | 4.24 | 15.44 M |
| APO | Apollo Global Management Llc C | 11.4427 | 68.63 B | 0.1192 | 1.05 | 320.9 K |
| DB | Deutsche Bank Ag | 14.3581 | 68.09 B | 0.3852 | 2.76 | 2.43 M |
| MSI | Motorola Solutions | 65.1444 | 67.12 B | 0.3348 | 0.52 | 755.1 K |
| CRH | CRH Plc ADR | 23.0371 | 66.86 B | 0.3787 | 1.67 | 415 K |
| TDG | Transdigm Group Inc | 143.5859 | 66.82 B | 4.0234 | 2.88 | 419.7 K |
| RSG | Republic Services | 39.1034 | 66.62 B | 0.2968 | 0.76 | 1.1 M |
| RACE | Ferrari N.V. | 39.9857 | 65.42 B | 0.9983 | 2.56 | 491.5 K |
| URI | United Rentals | 64.7928 | 64.84 B | 2.0145 | 3.21 | 1.95 M |
| TFC | Truist Financial Corp | 23.9252 | 64.45 B | 0.4631 | 1.97 | 6.07 M |
| GWW | W.W. Grainger | 200.6987 | 63.93 B | 4.3939 | 2.24 | 500.2 K |
| HPE | Hewlett Packard Enterprise Comp | 7.5994 | 63.73 B | 0.0657 | 0.87 | 6.29 M |
| VALE | Vale S.A. ADR | 3.3934 | 63.22 B | 0.0971 | 2.95 | 38.79 M |
| FIX | Comfort Systems USA | 31.107 | 63.02 B | 0.7034 | 2.31 | 270.08 K |
| NKE | Nike Inc | 55.0656 | 62.51 B | 0.3052 | 0.56 | 5.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7997 | 154.79 M | 0.121 | 0.73 | 4.97 K |
| BBD-A | Bombardier Inc | 59.00 | 7.25 | 14.01 | 811.09 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 363 | |
| BBD-B | Bombardier Inc Series B | 49.75 | 4.75 | 10.56 | 768.25 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3747 | 0.5702 | 9.82 | 37.1 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3908 | 0.291 | 9.39 | 35.21 K | |
| CRRX | Carerx Corp | 4.9198 | 0.3936 | 8.7 | 3 K | |
| WFG | West Fraser Timber CO Ltd | 38.5102 | 2.6365 | 7.35 | 490.2 K | |
| AG | First Majestic Silver Corp | 11.9887 | 0.7795 | 6.95 | 1.41 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6122 | 0.4292 | 6.94 | 14.9 K | |
| OVV | Ovintiv Inc | 38.9281 | 2.5011 | 6.87 | 1.3 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6426 | 0.2323 | 6.81 | 10.38 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3033 | 0.3362 | 6.77 | 6.2 K | |
| BIR | Birchcliff Energy Ltd | 3.3484 | 0.2121 | 6.76 | 833.6 K | |
| CIGI | Colliers International Group Inc | 48.9782 | 2.7705 | 6 | 92.94 K | |
| POU | Paramount Resources Ltd | 3.515 | 0.196 | 5.91 | 852.85 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.40 | 5.88 | 24.74 K | |
| CFW | Calfrac Well Services Ltd | 93.00 | 4.50 | 5.08 | 6.19 K | |
| PD | Precision Drilling Corp | 119.00 | 5.60 | 4.94 | 3.16 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | 0.8961 | 4.92 | 1.69 M | |
| FVI | Fortuna Mines Inc | 7.48 | 0.35 | 4.91 | 436.2 K | |
| TECK-B | Teck Resources Limited | 12.0456 | 0.5544 | 4.82 | 9.77 M | |
| TECK-A | Teck Resources Limited | 14.3008 | 0.6573 | 4.82 | 5.03 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.6979 | 0.2558 | 4.7 | 16.01 K | |
| GAU | Galiano Gold Inc | 3.40 | 0.14 | 4.29 | 321.2 K | |
| DOO | Brp Inc | 19.2827 | 0.781 | 4.22 | 127 K | |
| CFP | Canfor Corp | 14.96 | 0.60 | 4.18 | 391.2 K | |
| SSRM | Ssr Mining Inc | 10.4678 | 0.4118 | 4.1 | 691.6 K | |
| GEI | Gibson Energy Inc | 9.2208 | 0.3371 | 3.79 | 329.68 K | |
| IMG | Iamgold Corp | 3.83 | 0.14 | 3.79 | 2.11 M | |
| GH | Gamehost Inc | 6.7103 | 0.2451 | 3.79 | 114.4 K | |
| TA | Transalta Corp | 5.3347 | 0.19 | 3.69 | 1.06 M | |
| KEL | Kelt Exploration Ltd | 4.50 | 0.15 | 3.45 | 2.99 M | |
| IFP | Interfor Corp | 10.6959 | 0.3474 | 3.36 | 495.4 K | |
| CEU | Ces Energy Solutions Corp | 3.1196 | 0.1009 | 3.34 | 361.7 K | |
| TCS | Tecsys Inc J | 6.7759 | 0.2154 | 3.28 | 500 | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.7902 | 0.1833 | 3.27 | 127.92 K | |
| ADW-B | Andrew Peller Limited | 8.1565 | 0.2578 | 3.26 | 300 | |
| SEA | Seabridge Gold Inc | 13.4353 | 0.4218 | 3.24 | 112.06 K | |
| EDV | Endeavour Mining Corp | 12.735 | 0.3857 | 3.12 | 380.1 K | |
| PAAS | Pan American Silver Corp | 15.7105 | 0.4605 | 3.02 | 904.2 K | |
| OR | Osisko Gold Royalties Ltd | 13.4626 | 0.3926 | 3 | 333.59 K | |
| ELVA | Electrovaya Inc | 7.00 | 0.20 | 2.94 | 27.06 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.10 | 2.94 | 16.02 K | |
| EDR | Endeavour Silver Corp | 4.3365 | 0.1182 | 2.8 | 372.44 K | |
| MDI | Major Drilling Grp | 7.90 | 0.21 | 2.73 | 67.24 K | |
| CKI | Clarke Inc | 6.6162 | 0.1754 | 2.72 | 6.9 K | |
| NG | Novagold Res Inc | 7.56 | 0.20 | 2.72 | 307.81 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5758 | 0.1974 | 2.68 | 90.36 K | |
| WPRT | Westport Fuel Systems Inc | 31.50 | 0.80 | 2.61 | 2.91 K | |
| ADW-A | Andrew Peller Limited | 6.8296 | 0.1726 | 2.59 | 13.16 K | |
| HBM | Hudbay Minerals Inc | 5.4516 | 0.1363 | 2.56 | 1.66 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.724 | 0.1869 | 2.48 | 5.5 K | |
| CG | Centerra Gold Inc | 3.3823 | 0.0799 | 2.42 | 318.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.818 | 0.5545 | 2.38 | 101.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4533 | 0.0781 | 2.31 | 261.73 K | |
| SII | Sprott Inc | 18.905 | 0.4217 | 2.28 | 5.75 K | |
| BDT | Bird Construction Inc | 7.5401 | 0.1674 | 2.27 | 108.2 K | |
| OBE | Obsidian Energy Ltd | 9.52 | 0.21 | 2.26 | 1.11 M | |
| WSP | WSP Global Inc | 35.6173 | 0.785 | 2.25 | 243.15 K | |
| BCE-PK | BCE Inc Pref AK | 8.3174 | 0.1788 | 2.2 | 12.45 K | |
| CGI | CDN General Inv | 13.1445 | 0.2819 | 2.19 | 3.52 K | |
| AIM | Aimia Inc | 7.7109 | 0.1626 | 2.15 | 382.8 K | |
| BNE | Bonterra Energy Corp | 21.7757 | 0.4448 | 2.09 | 227.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.6309 | 0.1757 | 2.08 | 8.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6653 | 0.1501 | 2 | 526.7 K | |
| SLF-PJ | Sun Life Financial Inc | 7.464 | 0.1458 | 1.99 | 4.95 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0863 | 0.0978 | 1.96 | 3.25 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.26 | 0.21 | 1.9 | 21.8 K | |
| BHC | Bausch Health Companies Inc | 45.70 | 0.85 | 1.9 | 764.16 K | |
| FM | First Quantum Minerals Ltd | 8.4897 | 0.1574 | 1.89 | 6.71 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.0545 | 0.2216 | 1.87 | 1.75 K | |
| ATS | Ats Corp | 11.23 | 0.20 | 1.81 | 69.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5187 | 0.0781 | 1.76 | 3.1 K | |
| PPL | Pembina Pipeline Corp | 18.7183 | 0.322 | 1.75 | 904.96 K | |
| ELD | Eldorado Gold | 24.2341 | 0.3973 | 1.67 | 3.29 M | |
| BTE | Baytex Energy Corp | 5.9059 | 0.0938 | 1.61 | 6.86 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8703 | 0.1529 | 1.57 | 5.71 K | |
| MRE | Martinrea International Inc | 8.3551 | 0.1266 | 1.54 | 77.95 K | |
| XTC | Exco Tech | 9.6293 | 0.1455 | 1.53 | 55.42 K | |
| ADEN | Adentra Inc | 13.9549 | 0.2103 | 1.53 | 37.1 K | |
| PDV | Prime Dividend Corp Cl A | 4.2373 | 0.0621 | 1.49 | 587 | |
| IMO | Imperial Oil | 32.7556 | 0.4786 | 1.48 | 997.47 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.7812 | 0.554 | 1.45 | 1.2 K | |
| TRI | Thomson Reuters Corp | 41.8025 | 0.5965 | 1.45 | 768 K | |
| LNF | Leons Furniture | 10.252 | 0.1454 | 1.44 | 48.88 K | |
| WPM | Wheaton Precious Metals Corp | 20.5959 | 0.2883 | 1.42 | 1.1 M | |
| ABX | Barrick Mining Corp | 16.9689 | 0.2368 | 1.42 | 4.22 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2525 | 0.1782 | 1.36 | 15.14 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.7148 | 0.1035 | 1.36 | 40.22 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.1156 | 0.1215 | 1.35 | 5.29 K | |
| GIL | Gildan Activewear Inc | 32.8731 | 0.4377 | 1.35 | 1.06 M | |
| BN-PX | Brookfield Corporation | 7.9375 | 0.1054 | 1.35 | 22.05 K | |
| LNR | Linamar Corp | 52.087 | 0.6869 | 1.34 | 145.78 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.4027 | 0.1094 | 1.32 | 39.8 K | |
| ATRL | Atkinsrealis Group Inc | 43.673 | 0.564 | 1.31 | 240.89 K | |
| MPVD | Mountain Province Diamonds Inc | 5.3923 | 0.0689 | 1.29 | 22.48 K | |
| ALA | AltaGas Ltd | 18.1533 | 0.2207 | 1.23 | 283.94 K | |
| FNV | Franco-Nevada Corp | 75.2504 | 0.9148 | 1.23 | 529.5 K | |
| CJ | Cardinal Energy Ltd | 4.7714 | 0.0571 | 1.21 | 277.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.42 | 101.66 B | 0.245 | 2.19 | 35.86 K |
| MBGAF | Mercedes-Benz Group AG | 53.5556 | 49.08 B | 0.4729 | 0.89 | 21.8 K |
| LNWO | Light & Wonder, Inc. | 10.54 | 6.11 B | 0.36 | 3.54 | 1.1 M |
| GAMI | GAMCO Investors Inc | 33.9317 | 521.17 M | 0.6231 | 1.87 | 18.2 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 56.41 M | 1.00 | 16.67 | 1.89 K |
| SIRC | Solar Integrated Roofing Corporation | 210.00 | 1.1 M | 3.00 | 1.45 | 480 |
| CGAC | Code Green Apparel Corp | 5.00 | 1.05 M | 0.40 | 8.7 | 112 |
| SEII | Sharing Economy International Inc | 242.00 | 855.22 K | 2.00 | 0.83 | 138 |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 588.94 K | 3.1125 | 18.43 | 438 |
| TGHI | Touchpoint Group Holdings Inc | 111.00 | 344.25 K | 4.50 | 4.23 | 488 |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | 2.50 | 125 | 3.01 K |
| DSGT | DSG Global Inc | 2400.00 | 98.89 K | 360.00 | 17.65 | 28.5 K |
| SRSCQ | Sears Canada Inc | 3.28 | 10.19 K | 0.12 | 3.8 | 15.34 K |
| CGIP | Celadon Group Inc | 9.8472 | 5.66 K | 0.4652 | 4.96 | 261.92 K |
| SNLP | Syntrol Corp | 17.40 | 4.45 K | 1.29 | 8.01 | 27 |
| ZVOI | Zovio Inc | 9.70 | 3.42 K | 0.30 | 3.19 | 56.42 K |
| AFIIQ | Armstrong Flooring Inc | 15.34 | 2.18 K | 0.58 | 3.93 | 227.5 K |
| EMWPF | Eros Media World Plc | 259.20 | 1.9 K | 8.20 | 3.27 | 11.1 K |
| CYRNQ | CYRNQ | 37.80 | 799 | 1.40 | 3.85 | 1.54 K |
| MDLM | Medley Management Inc | 43.1351 | 612 | 3.0094 | 7.5 | 1.9 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.15 | 0.81 | 159 |
| PQEFF | Petroteq Energy Inc | 3.657 | 0.168 | 4.82 | 216.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 10.00 | 5.00 | 100 | 3.05 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 206 | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.64 | 21.05 | 1.59 K | |
| VVTM | VVT Med Inc. | 135.514 | 18.6916 | 16 | 2 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | 0.60 | 15.79 | 97.24 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | 1.00 | 14.29 | 50 | |
| LI | American Lithium Corp | 4.80 | 0.55 | 12.94 | 132.86 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 21.5 K | |
| CTA | Centaurus Energy Inc | 105.00 | 10.00 | 10.53 | 957 | |
| LX-H | Lincoln Ventures Ltd | 5.7143 | 0.3572 | 6.67 | 1.4 K | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.68 | 4.65 | 6.5 K | |
| PE | Pure Energy Minerals Limited | 5.52 | 0.24 | 4.55 | 201.8 K | |
| AEMC | Alaska Energy Metals Corporation | 3.30 | 0.10 | 3.12 | 2.56 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 349.55 K | |
| KTN | Kootenay Silver Inc | 3.60 | 0.10 | 2.86 | 12 K | |
| URZ | Urz Energy Corp | 9.50 | 0.25 | 2.7 | 2.02 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.3333 | 2.56 | 300 | |
| ERA | Elcora Advanced Materials Corp | 5.00 | 0.10 | 2.04 | 730 | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 1.00 | 1.96 | 13.75 K | |
| AUMB | 1911 Gold Corporation | 4.34 | 0.06 | 1.4 | 360.69 K | |
| RET-A | Reitmans (Canada) Limited | 4.1254 | 0.0347 | 0.85 | 12.15 K |