Gainer Valuations for 25 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3905 | 58.31 B | 0.313 | 1.25 | 218.7 K | 5.55 M |
| CQP | Cheniere Energy Partners LP | 15.2032 | 28.41 B | 0.1711 | 1.14 | 99.27 K | 1.51 M |
| SEB | Seaboard Corporation | 2902.8054 | 3.62 B | 34.2542 | 1.19 | 100 | 290.28 K |
| ESBA | Empire State Realty Op LP | 15.0274 | 1.46 B | 0.1391 | 0.93 | 16 K | 240.44 K |
| REI | Ring Energy Inc | 6.33 | 297.02 M | 0.30 | 4.98 | 905.6 K | 5.73 M |
| INFU | Infusystems Holdings | 3.60 | 292.38 M | 0.16 | 4.65 | 69 K | 248.4 K |
| GENC | Gencor Industries IN | 9.9067 | 251.53 M | 0.0934 | 0.95 | 33.49 K | 331.79 K |
| ELMD | Electromed Inc | 4.87 | 224.25 M | 0.10 | 2.1 | 53.1 K | 258.6 K |
| NEN | New England Realty Associates | 41.543 | 156.05 M | 0.8293 | 2.04 | 100 | 4.15 K |
| USBC | USBC, Inc. | 368.00 | 147.54 M | 38.00 | 11.52 | 253 | 93.1 K |
| LODE | Comstock Mining Inc | 107.50 | 146.03 M | 1.25 | 1.18 | 1.13 K | 121.47 K |
| BDL | Flanigan's Enterprises | 16.6015 | 116.71 M | 0.7148 | 4.5 | 2.13 K | 35.39 K |
| OPHC | Optimumbank Hlds | 3.9899 | 114.3 M | 0.1249 | 3.23 | 352 | 1.4 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 97.67 M | 0.40 | 3.64 | 15.8 K | 180.12 K |
| SDEV | Stablecoin Development Corporation | 7935.5083 | 65.07 M | 40.4873 | 0.51 | 1 | 7.94 K |
| WYY | Widepoint Corp | 7.00 | 62.39 M | 0.15 | 2.19 | 4.78 K | 33.49 K |
| DXR | Daxor Corp | 7.964 | 50.91 M | 0.0492 | 0.62 | 1 K | 7.97 K |
| GRF | Eagle Capital Growth Fund | 4.5352 | 41.43 M | 0.2098 | 4.85 | 8.8 K | 39.91 K |
| FSP | Franklin Street Properties | 6.5823 | 40.53 M | 0.0542 | 0.83 | 305.7 K | 2.01 M |
| XTNT | Xtant Medical Holdings Inc | 29.64 | 39.06 M | 0.84 | 2.92 | 1.39 K | 41.11 K |
| TOON | Kartoon Studios Inc | 44.70 | 31.6 M | 0.90 | 2.05 | 1.79 K | 80.15 K |
| BESS | Bimergen Energy Corporation | 61.60 | 27.11 M | 7.00 | 12.82 | 39 | 2.4 K |
| CPHI | China Pharma Holdings | 20.60 | 24.3 M | 0.50 | 2.49 | 469 | 9.66 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 20.6 M | 35.00 | 12.73 | 46 | 14.26 K |
| REED | Reed's, Inc. | 1339.9341 | 14.82 M | 34.579 | 2.65 | 56 | 75.04 K |
| VNRX | Volitionrx Ltd | 3.59 | 6.01 M | 0.09 | 2.57 | 36.22 K | 130.03 K |
| OPTT | Ocean Power Tech Inc | 39.60 | 3.75 M | 1.00 | 2.59 | 7.59 K | 300.6 K |
| ITP | IT Tech Packaging Inc | 12.101 | 1.82 M | 0.085 | 0.71 | 107 | 1.29 K |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.60 | 5.63 | 985 | 11.08 K |
| SCPX | Scorpius Holdings Inc | 9879.498 | 12.23 K | 449.0684 | 4.76 | 71 | 701.44 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.4161 | 0.8833 | 3.46 | 1.64 K | 43.24 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7806 | 0.4343 | 1.86 | 7.11 K | 169.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 461.426 | 1.46 T | 2.871 | 0.63 | 87.09 M | 40.19 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.7982 | 4.05 T | 0.2901 | 0.64 | 33.23 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 36.8063 | 3.54 T | 0.2202 | 0.6 | 49.44 M | 1.82 B |
| GOOG | Alphabet Inc Class C | 35.8631 | 3.52 T | 0.2173 | 0.61 | 39.18 M | 1.41 B |
| AMZN | Amazon.com Inc | 31.31 | 2.89 T | 0.285 | 0.92 | 53.66 M | 1.68 B |
| WMT | Walmart Inc. | 19.319 | 1 T | 0.2086 | 1.09 | 17.69 M | 341.73 M |
| COST | Costco Wholesale | 127.6584 | 472.46 B | 1.3397 | 1.06 | 1.25 M | 159.45 M |
| PANW | Palo Alto Networks Inc | 25.085 | 270.81 B | 0.3317 | 1.34 | 9.49 M | 238.12 M |
| TXN | Texas Instruments | 44.6113 | 270.37 B | 0.257 | 0.58 | 4.67 M | 208.34 M |
| PEP | Pepsico Inc | 75.908 | 193.35 B | 0.6055 | 0.8 | 3.5 M | 265.78 M |
| TMUS | T-Mobile US | 39.5939 | 178.71 B | 0.9231 | 2.39 | 6.98 M | 276.35 M |
| STX | Seagate Technology | 16.7985 | 116.19 B | 0.6198 | 3.83 | 7.86 M | 132 M |
| MAR | Marriot International | 60.9899 | 107.42 B | 0.4007 | 0.66 | 3.44 M | 210.04 M |
| EQIX | Equinix Inc | 269.3688 | 104.38 B | 3.9644 | 1.49 | 373.3 K | 100.56 M |
| REGN | Regeneron Pharmaceuticals | 404.1894 | 95.17 B | 2.523 | 0.63 | 376.4 K | 152.14 M |
| ADBE | Adobe Systems Inc | 95.80 | 92.36 B | 1.01 | 1.07 | 2.05 M | 196.1 M |
| MNST | Monster Beverage Cp | 20.82 | 89.41 B | 0.3217 | 1.57 | 7.61 M | 158.45 M |
| ROST | Ross Stores Inc | 51.6753 | 76.03 B | 0.2992 | 0.58 | 2.07 M | 107.15 M |
| ADSK | Autodesk Inc | 59.99 | 55.04 B | 0.45 | 0.76 | 1.34 M | 80.25 M |
| KDP | Keurig Dr Pepper Inc | 11.1355 | 50.27 B | 0.1284 | 1.17 | 1.19 M | 13.26 M |
| FANG | Diamondback Energy | 64.9391 | 49.74 B | 0.6149 | 0.96 | 1.03 M | 67.03 M |
| ROP | Roper Industries | 169.5586 | 46.71 B | 0.9721 | 0.58 | 915.17 K | 155.18 M |
| NTRA | Natera Inc | 10.59 | 46.46 B | 0.10 | 0.95 | 90.43 K | 957.7 K |
| PAYX | Paychex Inc | 38.8086 | 40.85 B | 0.2215 | 0.57 | 2.27 M | 87.95 M |
| BIIB | Biogen Inc | 284.85 | 37.67 B | 2.15 | 0.76 | 1.66 M | 473.88 M |
| NTAP | Netapp Inc | 19.0796 | 34.58 B | 0.2179 | 1.16 | 2.71 M | 51.63 M |
| ESLT | Elbit Systems Ltd | 88.7362 | 33.84 B | 0.7317 | 0.83 | 23.7 K | 2.1 M |
| FISV | Fiserv Inc | 48.9757 | 33.8 B | 0.4161 | 0.86 | 1.63 M | 79.82 M |
| DXCM | Dexcom | 17.2825 | 30.24 B | 0.175 | 1.02 | 2.54 M | 43.88 M |
| KHC | Kraft Heinz Company | 50.2937 | 28.91 B | 0.4025 | 0.81 | 2.32 M | 116.87 M |
| ULTA | Ulta Beauty Inc | 207.37 | 28.44 B | 1.98 | 0.96 | 959.7 K | 199.01 M |
| VRSN | Verisign Inc | 88.1798 | 27.43 B | 0.6321 | 0.72 | 1.65 M | 145.42 M |
| CASY | Casey's General Stor | 104.3454 | 25.58 B | 2.0323 | 1.99 | 287.51 K | 30 M |
| VNOM | Viper Energy LP | 10.1063 | 20.99 B | 0.0904 | 0.9 | 37.85 K | 382.57 K |
| TSCO | Tractor Supply Company | 16.5193 | 19.49 B | 0.1198 | 0.73 | 6.11 M | 100.97 M |
| FFIV | F5 Networks Inc | 105.31 | 18.05 B | 0.79 | 0.76 | 1.32 M | 139.26 M |
| EXEL | Exelixis Inc | 4.66 | 17.51 B | 0.25 | 5.67 | 9.42 M | 43.88 M |
| ASND | Ascendis Pharma ADR | 17.70 | 17.1 B | 0.18 | 1.03 | 13 K | 230.03 K |
| CHTR | Charter Communications | 207.01 | 15.75 B | 9.10 | 4.6 | 6.37 M | 1.32 B |
| CHKP | Check Point Software | 84.34 | 14.7 B | 1.41 | 1.7 | 1.66 M | 140.12 M |
| SMMT | Summit Therapeu ADR | 7.20 | 14.27 B | 0.20 | 2.86 | 1.8 K | 12.96 K |
| REG | Regency Centers Corp | 50.2607 | 14.23 B | 0.4616 | 0.93 | 301.6 K | 15.16 M |
| ARCC | Ares Capital Corp | 5.9226 | 13.97 B | 0.0619 | 1.06 | 2.27 M | 13.47 M |
| COKE | Coca Cola Bot Cons | 15.1362 | 13.84 B | 0.1287 | 0.86 | 511.57 K | 7.74 M |
| ALGN | Align Technology | 74.28 | 12.28 B | 0.41 | 0.56 | 459.76 K | 34.15 M |
| GLPI | Gaming & Leisure | 17.0087 | 11.81 B | 0.1744 | 1.04 | 2 M | 34.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 119.4168 | 10.99 B | 1.1256 | 0.95 | 724 K | 86.46 M |
| SYRE | Spyre Therapeutics Inc | 242.50 | 10.35 B | 12.75 | 5.55 | 4.88 K | 1.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 13.8425 | 10.05 B | 0.8925 | 6.89 | 60.48 K | 837.19 K |
| HSIC | Henry Schein Inc | 67.4753 | 9.77 B | 0.5174 | 0.77 | 638.9 K | 43.11 M |
| CTRE | Caretrust REIT Inc | 7.8245 | 9.18 B | 0.0604 | 0.78 | 814.9 K | 6.38 M |
| DSGX | Descartes Sys Group | 19.11 | 8.1 B | 0.33 | 1.76 | 116.19 K | 2.22 M |
| FCFS | First Cash Fin Svcs | 41.1265 | 8.06 B | 0.2886 | 0.71 | 129.18 K | 5.31 M |
| SANM | Sanmina Corp | 22.21 | 8.02 B | 0.18 | 0.82 | 591.91 K | 13.15 M |
| IESC | Ies Holdings | 14.70 | 7.38 B | 0.36 | 2.51 | 47.49 K | 698.16 K |
| QLYS | Qualys Inc | 25.10 | 7 B | 0.26 | 1.05 | 197.28 K | 4.95 M |
| RUSHB | Rush Entpr Cl B | 7.1839 | 6.97 B | 0.1034 | 1.46 | 29.36 K | 210.96 K |
| ORKA | Oruka Therapeutics Inc | 484.4273 | 6.92 B | 62.7316 | 14.88 | 604 | 292.59 K |
| CPB | Campbell Soup Company | 43.4874 | 6.82 B | 0.285 | 0.66 | 1.22 M | 53 M |
| FSV | Firstsrvce Sub VT Sh | 40.2745 | 6.58 B | 0.3837 | 0.96 | 34.4 K | 1.39 M |
| GRFS | Grifols S.A. ADR | 14.0132 | 5.91 B | 0.1397 | 1.01 | 2.82 M | 39.53 M |
| SBRA | Sabra REIT | 9.0793 | 5.62 B | 0.1368 | 1.53 | 338.53 K | 3.07 M |
| NICE | Nice Ltd ADR | 63.8116 | 5.55 B | 0.5646 | 0.89 | 80.57 K | 5.14 M |
| CAKE | Cheesecake Fact | 41.6865 | 5.53 B | 0.5262 | 1.28 | 703 K | 29.31 M |
| PSMT | Pricesmart Inc | 75.2209 | 5.13 B | 0.5495 | 0.74 | 136.11 K | 10.24 M |
| LSTR | Landstar System | 56.1963 | 4.94 B | 0.5887 | 1.06 | 489.75 K | 27.52 M |
| CHEF | The Chefs Warehouse | 19.18 | 4.66 B | 0.33 | 1.75 | 129.86 K | 2.49 M |
| SFM | Sprouts Farmers Mark | 28.19 | 4.57 B | 0.44 | 1.59 | 1.03 M | 29.07 M |
| GNTX | Gentex Corp | 13.4543 | 4.11 B | 0.1344 | 1.01 | 1.95 M | 26.2 M |
| CENX | Century Aluminum C | 8.32 | 3.63 B | 0.08 | 0.97 | 2.53 M | 21.08 M |
| FIZZ | Natl Beverage Cp | 17.5898 | 3.51 B | 0.6271 | 3.7 | 272.43 K | 4.79 M |
| AGYS | Agilysys Inc | 10.94 | 3.5 B | 0.06 | 0.55 | 14.06 K | 153.83 K |
| VRDN | Viridian Therapeutics Inc | 139.4776 | 3.43 B | 11.2276 | 8.75 | 2.46 K | 343.39 K |
| SGRY | Surgery Partners CS | 17.02 | 3.41 B | 0.36 | 2.16 | 213.15 K | 3.63 M |
| GBDC | Golub Capital Bdc | 7.0868 | 3.3 B | 0.0568 | 0.81 | 167.44 K | 1.19 M |
| MCHB | Mechanics Bank | 17.9083 | 3.28 B | 0.2313 | 1.31 | 155.21 K | 2.78 M |
| FRPT | Freshpet Inc CS | 7.97 | 3.26 B | 0.16 | 2.05 | 287.8 K | 2.29 M |
| BELFB | BEL Fuse Inc Cl B | 14.8118 | 3.24 B | 0.2395 | 1.64 | 39 K | 577.66 K |
| ALRM | Alarm.com | 23.15 | 3.21 B | 0.38 | 1.67 | 291.46 K | 6.75 M |
| SLM | SLM Corp | 5.9145 | 3.18 B | 0.1134 | 1.95 | 7.97 M | 47.12 M |
| SKYW | Skywest Inc | 19.5327 | 3.18 B | 0.1062 | 0.55 | 434.82 K | 8.49 M |
| CENT | Central Garden | 12.0054 | 3.04 B | 0.0861 | 0.72 | 103.11 K | 1.24 M |
| WDFC | WD-40 Company | 89.4092 | 2.99 B | 0.5016 | 0.56 | 87.4 K | 7.81 M |
| VCEL | Vericel Corproation | 3.20 | 2.99 B | 0.05 | 1.59 | 118.46 K | 379.06 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7541 | 2.95 B | 0.0894 | 1.34 | 1.55 M | 10.49 M |
| ATRC | Atricure Inc | 16.94 | 2.94 B | 0.34 | 2.05 | 445.99 K | 7.56 M |
| NMIH | Nmi Holdings Inc | 5.50 | 2.92 B | 0.14 | 2.61 | 268.43 K | 1.48 M |
| SPSC | Sps Commerce Inc | 24.45 | 2.87 B | 0.13 | 0.53 | 630.7 K | 15.42 M |
| LIND | Lindblad Expd Hld | 10.03 | 2.34 B | 0.20 | 2.03 | 59.08 K | 592.57 K |
| NEO | Neogenomics Inc | 7.3135 | 2.28 B | 0.2084 | 2.93 | 411.93 K | 3.01 M |
| SRCE | 1st Source Corp | 26.5902 | 2.13 B | 0.1729 | 0.65 | 34.65 K | 921.27 K |
| VCYT | Veracyte Inc | 5.85 | 2.08 B | 0.05 | 0.86 | 52.14 K | 305.02 K |
| CNXN | PC Connection Inc | 22.8676 | 2.02 B | 0.1538 | 0.68 | 30.18 K | 690.19 K |
| BCRX | Biocryst Pharma Inc | 3.63 | 1.96 B | 0.18 | 5.22 | 1.24 M | 4.52 M |
| XRAY | Dentsply Sirona Inc | 52.8868 | 1.9 B | 0.3375 | 0.64 | 1.06 M | 56.15 M |
| KALU | Kaiser Aluminum | 65.5844 | 1.82 B | 1.222 | 1.9 | 224.01 K | 14.69 M |
| RBCAA | Republic Bancorp Inc | 20.2232 | 1.8 B | 0.114 | 0.57 | 9.65 K | 195.15 K |
| DHC | Diversified Healthcare Trust | 11.3943 | 1.78 B | 0.1481 | 1.32 | 2.01 M | 22.92 M |
| OMCL | Omnicell Inc | 29.78 | 1.72 B | 0.52 | 1.78 | 208.84 K | 6.22 M |
| PRDO | Perdoceo Education Corp | 4.8301 | 1.72 B | 0.1132 | 2.4 | 673.3 K | 3.25 M |
| CHRN | ChronoScale Corporation | 1504.2061 | 1.69 B | 23.7041 | 1.6 | 214 | 321.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.3652 | 1 T | 0.2091 | 1.09 | 17.69 M | 342.54 M |
| PG | Procter & Gamble Company | 65.7423 | 390.13 B | 0.3715 | 0.57 | 7.67 M | 504.43 M |
| PM | Philip Morris International Inc | 59.4387 | 301 B | 0.3718 | 0.63 | 3.25 M | 193.24 M |
| BML-PL | Bank of America Corporation | 12.755 | 240.07 B | 0.071 | 0.56 | 8.71 K | 111.12 K |
| BML-PJ | Bank of America Corporation | 13.6616 | 227.9 B | 0.1735 | 1.29 | 14.74 K | 201.36 K |
| DIS | Walt Disney Company | 96.386 | 205.68 B | 0.7374 | 0.77 | 6.12 M | 589.6 M |
| MCD | McDonald's Corporation | 100.1109 | 199.16 B | 1.5394 | 1.56 | 6.98 M | 698.76 M |
| WELL | Welltower Inc | 47.7919 | 181.46 B | 0.7104 | 1.51 | 1.49 M | 71.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.8023 | 167.55 B | 0.6373 | 0.6 | 814.2 K | 86.96 M |
| MDT | Medtronic Inc | 61.0836 | 131.48 B | 0.3078 | 0.51 | 4.65 M | 284.06 M |
| BTI | British American Tobacco Industries ADR | 31.0365 | 129.11 B | 0.3436 | 1.12 | 505.6 K | 15.69 M |
| PLD | Prologis Inc | 34.4363 | 126.93 B | 0.6693 | 1.98 | 3.5 M | 120.56 M |
| MO | Altria Group | 34.6157 | 126.11 B | 0.3958 | 1.16 | 4.79 M | 165.66 M |
| CVS | CVS Corp | 75.0048 | 109.08 B | 0.3752 | 0.5 | 2.32 M | 174.22 M |
| VLO | Valero Energy Corp | 41.5536 | 99.49 B | 0.3565 | 0.87 | 4.36 M | 181.27 M |
| BN | Brookfield Corporation | 10.4432 | 95.92 B | 0.095 | 0.92 | 4.21 M | 43.99 M |
| RCL | Royal Caribbean Cruises Ltd | 66.7459 | 90.13 B | 1.0679 | 1.63 | 2.99 M | 199.53 M |
| SPG | Simon Property Group | 121.9731 | 88.46 B | 0.9163 | 0.76 | 1.25 M | 151.92 M |
| NGG | National Grid Transco Plc ADR | 40.3372 | 84.71 B | 0.7373 | 1.86 | 321.06 K | 12.95 M |
| CL | Colgate-Palmolive Company | 54.85 | 77.85 B | 0.2845 | 0.52 | 3.04 M | 166.67 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2725 | 70.6 B | 0.1274 | 1.05 | 51.65 K | 633.9 K |
| RELX | Relx Plc ADR | 14.4013 | 69.45 B | 0.141 | 0.99 | 65.9 K | 949.05 K |
| DLR | Digital Realty Trust | 61.921 | 69.34 B | 0.8785 | 1.44 | 852.3 K | 52.78 M |
| GS-PD | The Goldman Sachs Group Inc | 12.3259 | 67.49 B | 0.1436 | 1.18 | 87.69 K | 1.08 M |
| CRH | CRH Plc ADR | 22.6584 | 65.01 B | 0.1736 | 0.77 | 310.6 K | 7.04 M |
| PSA | Public Storage | 173.4131 | 63.18 B | 1.0398 | 0.6 | 745.01 K | 129.19 M |
| O | Realty Income Corp | 36.3039 | 56.74 B | 0.5717 | 1.6 | 1.47 M | 53.28 M |
| XYZ | Block, Inc | 13.59 | 53.54 B | 0.25 | 1.87 | 1.96 M | 26.59 M |
| VMRK | Vivmark Residential | 46.9182 | 51.18 B | 0.395 | 0.85 | 1.57 M | 73.48 M |
| VTR | Ventas Inc | 40.0688 | 47.32 B | 0.5746 | 1.45 | 1.57 M | 63.11 M |
| ARES | Ares Management LP | 10.1228 | 46.31 B | 0.1981 | 2 | 19.9 K | 201.44 K |
| ED | Consolidated Edison Company of New York | 50.4801 | 43.78 B | 0.4681 | 0.94 | 1.71 M | 86.49 M |
| ABEV | Ambev S.A. ADR | 3.4967 | 42.55 B | 0.0195 | 0.56 | 4.59 M | 16.04 M |
| UI | Ubiquiti Networks | 32.654 | 41.48 B | 1.005 | 3.18 | 948.83 K | 30.98 M |
| CCL | Carnival Corp | 43.0654 | 41.43 B | 0.6385 | 1.5 | 3.61 M | 155.3 M |
| EL | Estee Lauder Companies | 83.3671 | 41 B | 0.6777 | 0.82 | 1.45 M | 121.04 M |
| KR | Kroger Company | 25.1246 | 40.17 B | 0.8131 | 3.34 | 9.6 M | 241.19 M |
| SYY | Sysco Corp | 35.7867 | 38.58 B | 0.4096 | 1.16 | 3.22 M | 115.2 M |
| QSR | Restaurant Brands International | 30.2052 | 35.48 B | 0.2797 | 0.93 | 1 M | 30.29 M |
| EXR | Extra Space Storage Inc | 59.2771 | 34.94 B | 0.3085 | 0.52 | 581.1 K | 34.45 M |
| HSY | Hershey Foods Corp | 71.9854 | 34.87 B | 0.6461 | 0.91 | 1.63 M | 117.64 M |
| P | Everpure, Inc. | 14.58 | 34.27 B | 0.26 | 1.82 | 933.81 K | 13.61 M |
| CNC | Centene Corp | 31.43 | 33.93 B | 0.255 | 0.82 | 5.42 M | 170.43 M |
| RMD | Resmed Inc | 54.5285 | 33.16 B | 0.3923 | 0.72 | 1.25 M | 67.93 M |
| AEE | Ameren Corp | 35.0812 | 31.57 B | 0.3137 | 0.9 | 2.2 M | 77.17 M |
| LH | Laboratory Corp of America Holdings | 102.4057 | 30.19 B | 2.7259 | 2.73 | 2.5 M | 256.22 M |
| DG | Dollar General Corp | 72.0888 | 30.15 B | 0.4923 | 0.69 | 2.2 M | 158.68 M |
| AWK | American Water Works | 58.2961 | 29.71 B | 1.2844 | 2.25 | 1.62 M | 94.36 M |
| DTE | Dte Energy Company | 52.7707 | 28.79 B | 0.3059 | 0.58 | 986.65 K | 52.07 M |
| CNP | Centerpoint Energy Inc | 15.2591 | 27.05 B | 0.1811 | 1.2 | 3.86 M | 58.83 M |
| STZ | Constellation Brands Inc | 133.7953 | 24.62 B | 1.6976 | 1.29 | 960.96 K | 128.57 M |
| BRO | Brown & Brown | 16.0261 | 23.55 B | 0.142 | 0.89 | 1.58 M | 25.33 M |
| EFX | Equifax Inc | 105.849 | 22.13 B | 0.546 | 0.52 | 435.2 K | 46.07 M |
| TSN | Tyson Foods | 49.6519 | 21.06 B | 0.7826 | 1.6 | 3.58 M | 177.74 M |
| MKCV | McCormick & Company, Incorporated | 40.199 | 19.84 B | 0.5418 | 1.37 | 32.2 K | 1.29 M |
| SNA | Snap-On Inc | 127.1016 | 19.28 B | 0.802 | 0.63 | 632.6 K | 80.4 M |
| TPL | Texas Pacific Land Trust | 14.7606 | 19.19 B | 0.4245 | 2.96 | 211.5 K | 3.12 M |
| ESS | Essex Property Trust | 163.3555 | 19.01 B | 2.1186 | 1.31 | 267.5 K | 43.7 M |
| GIS | General Mills | 43.0006 | 18.65 B | 0.3731 | 0.88 | 2.26 M | 97.12 M |
| PFGC | Performance Food Group Company | 25.49 | 17.64 B | 0.20 | 0.79 | 44.07 K | 1.12 M |
| KIM | Kimco Realty Corp | 17.4524 | 17.13 B | 0.135 | 0.78 | 1.97 M | 34.39 M |
| DINO | HF Sinclair Corp | 25.9944 | 17.1 B | 0.319 | 1.24 | 1.87 M | 48.58 M |
| CRL | Charles River Laboratories Intl | 81.67 | 16.93 B | 0.68 | 0.84 | 388.15 K | 31.7 M |
| ALLE | Allegion Plc | 57.3306 | 16.2 B | 0.4076 | 0.72 | 534.2 K | 30.63 M |
| MGA | Magna International | 31.8139 | 16.18 B | 0.1841 | 0.58 | 1.08 M | 34.42 M |
| WPC | W.P. Carey & Co. Llc | 33.5516 | 15.16 B | 0.5108 | 1.55 | 284.2 K | 9.54 M |
| DOC | Physicians Realty Trust | 14.0398 | 14.97 B | 0.1032 | 0.74 | 3.08 M | 43.25 M |
| SUI | Sun Communities | 50.5304 | 14.93 B | 0.3316 | 0.66 | 671.3 K | 33.92 M |
| NLY | Annaly Capital Management Inc | 12.032 | 14.93 B | 0.1739 | 1.47 | 1.65 M | 19.87 M |
| FIS | Fidelity National Information Services | 54.6816 | 14.61 B | 0.3829 | 0.71 | 1.58 M | 86.14 M |
| BF-A | Brown-Forman Corporation | 31.3613 | 14.35 B | 0.2263 | 0.73 | 12.29 K | 385.43 K |
| SJM | J.M. Smucker Company | 93.7472 | 14.24 B | 0.9417 | 1.01 | 687.8 K | 64.48 M |
| MAA | Mid-America Apartment Communities | 68.5079 | 14.2 B | 0.5917 | 0.87 | 509.9 K | 34.93 M |
| GKOS | Glaukos Corp | 18.74 | 14.13 B | 0.29 | 1.57 | 250.41 K | 4.69 M |
| BF-B | Brown-Forman Corporation | 31.3203 | 13.94 B | 0.2697 | 0.87 | 2.69 M | 84.19 M |
| BAX | Baxter International Inc | 37.2225 | 13.66 B | 0.2645 | 0.72 | 16.41 M | 610.8 M |
| UDR | United Dominion Realty Trust | 25.294 | 13.33 B | 0.3328 | 1.33 | 1.58 M | 40.08 M |
| FN | Fabrinet | 32.80 | 13.07 B | 1.13 | 3.57 | 713.79 K | 23.41 M |
| SNN | Smith & Nephew Snats ADR | 26.897 | 12.99 B | 0.6044 | 2.3 | 510.8 K | 13.74 M |
| MKC-V | McCormick & Company Incorporated | 41.4445 | 12.97 B | 0.5586 | 1.37 | 32.2 K | 1.33 M |
| WTRG | Essential Utilities Inc | 23.9225 | 12.92 B | 0.2457 | 1.04 | 737 K | 17.63 M |
| MKC | Mccormick & Company | 40.1169 | 12.88 B | 0.658 | 1.67 | 1.78 M | 71.35 M |
| STLA | Stellantis N.V. | 3.9612 | 12.84 B | 0.0824 | 2.12 | 6.52 M | 25.83 M |
| CLX | Clorox Company | 91.9997 | 12.76 B | 0.8781 | 0.96 | 1.1 M | 101.33 M |
| ELS | Equity Lifestyle Properties | 27.3503 | 12.63 B | 0.3821 | 1.42 | 581.2 K | 15.9 M |
| HRL | Hormel Foods Corp | 29.5638 | 12.25 B | 0.1949 | 0.66 | 2.83 M | 83.73 M |
| RTO | Rentokil Initial Plc ADR | 12.1026 | 12 B | 0.2238 | 1.88 | 100 | 1.21 K |
| ALB | Albemarle Corp | 58.1878 | 11.7 B | 0.3058 | 0.53 | 1 M | 58.47 M |
| DPZ | Domino's Pizza Inc | 119.4168 | 11.63 B | 1.1256 | 0.95 | 724 K | 86.46 M |
| CPT | Camden Property Trust | 55.8391 | 11.61 B | 0.8453 | 1.54 | 664.6 K | 37.11 M |
| NYT | New York Times Company | 11.8278 | 11.54 B | 0.0639 | 0.54 | 547.2 K | 6.47 M |
| MOH | Molina Healthcare Inc | 65.48 | 10.57 B | 0.42 | 0.65 | 1.04 M | 67.83 M |
| OGE | Oge Energy Corp | 18.3673 | 10.47 B | 0.1514 | 0.83 | 1.04 M | 19.08 M |
| HL | Hecla Mining Company | 3.5798 | 10.35 B | 0.0191 | 0.54 | 8.21 M | 29.4 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.4531 | 10.33 B | 0.1926 | 0.83 | 408.7 K | 9.59 M |
| GMED | Globus Medical Inc | 24.34 | 10.25 B | 0.23 | 0.95 | 576.47 K | 14.03 M |
| CUBE | Cubesmart | 19.9988 | 10.1 B | 0.1903 | 0.96 | 843.6 K | 16.87 M |
| FRT | Federal Realty Investment Trust | 104.0204 | 9.85 B | 1.0649 | 1.03 | 264.8 K | 27.54 M |
| EGP | Eastgroup Properties | 45.4336 | 9.79 B | 0.5988 | 1.34 | 206.6 K | 9.39 M |
| ORI | Old Republic International Corp | 8.8264 | 9.5 B | 0.0577 | 0.66 | 2.39 M | 21.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | 104.3126 | 16.67 | 10 | 7.3 K | |
| IVQ-U | Invesque Inc | 14.0471 | 1.7559 | 14.29 | 40 | 561.88 | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 89 | 1.6 K | |
| BBD-A | Bombardier Inc | 51.75 | 3.50 | 7.25 | 370.76 K | 19.19 M | |
| BBD-B | Bombardier Inc Series B | 45.00 | 2.25 | 5.26 | 359.75 K | 16.19 M | |
| OGI | Organigram Holdings Inc | 4.84 | 0.24 | 5.22 | 202.82 K | 981.67 K | |
| WILD | Wildbrain Ltd | 7.6878 | 0.3583 | 4.89 | 613.2 K | 4.71 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5624 | 0.4435 | 4.86 | 18.63 K | 178.15 K | |
| PGIC | Premium Global Income Split Corp | 27.3465 | 1.2534 | 4.8 | 244 | 6.67 K | |
| QBR-A | Quebecor Inc | 13.2568 | 0.4832 | 3.78 | 5.4 K | 71.59 K | |
| RIC | Richmont Mines | 15.9619 | 0.5388 | 3.49 | 19.05 K | 304.03 K | |
| PDV | Prime Dividend Corp Cl A | 4.1752 | 0.138 | 3.42 | 235 | 981.17 | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 50.62 K | 344.22 K | |
| RFA | RFA Financial Inc. | 30.9162 | 0.8467 | 2.82 | 88.85 K | 2.75 M | |
| GDL | Goodfellow Inc | 5.4854 | 0.1496 | 2.8 | 2.5 K | 13.71 K | |
| TVK | Terravest Capital Inc | 4.7861 | 0.1251 | 2.68 | 3.34 K | 16 K | |
| TOY | Spin Master Corp | 23.5831 | 0.603 | 2.62 | 51.2 K | 1.21 M | |
| HLF | High Liner | 11.4206 | 0.2597 | 2.33 | 35.2 K | 402.01 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4103 | 0.0774 | 2.32 | 1.89 K | 6.45 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.05 | 0.25 | 2.31 | 10.3 K | 113.82 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.1496 | 0.2251 | 2.27 | 1 K | 10.2 K | |
| BCE-PH | Bce Inc Pref H | 7.8647 | 0.1684 | 2.19 | 2.3 K | 18.09 K | |
| TA-PJ | TransAlta Corp Pref J | 8.0203 | 0.1716 | 2.19 | 7.8 K | 62.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2216 | 0.1667 | 2.07 | 1.45 K | 11.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.3962 | 0.2165 | 1.94 | 2.32 K | 26.47 K | |
| ACB | Aurora Cannabis Inc | 66.00 | 1.20 | 1.85 | 1.06 K | 69.7 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3489 | 0.2208 | 1.82 | 500 | 6.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8288 | 0.138 | 1.79 | 15.25 K | 119.39 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6221 | 0.1853 | 1.78 | 1.4 K | 14.87 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.9177 | 0.1548 | 1.77 | 6.57 K | 58.57 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2635 | 0.3987 | 1.74 | 50.67 K | 1.18 M | |
| TPX-B | Molson Coors Canada Inc | 95.3109 | 1.6094 | 1.72 | 3.58 K | 341.12 K | |
| WTE | Westshore Terminals Investment Corp | 11.0818 | 0.1755 | 1.61 | 155.97 K | 1.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8954 | 0.2192 | 1.6 | 293.91 K | 4.08 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2404 | 0.1588 | 1.58 | 1.45 K | 14.85 K | |
| BN-PZ | Brookfield Corporation | 10.1923 | 0.1573 | 1.57 | 7.26 K | 74.04 K | |
| DSG | Descartes Sys | 24.16 | 0.37 | 1.56 | 109.48 K | 2.65 M | |
| ELVA | Electrovaya Inc | 6.80 | 0.10 | 1.49 | 11.3 K | 76.84 K | |
| MRU | Metro Inc | 36.3541 | 0.5342 | 1.49 | 516.16 K | 18.76 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8862 | 0.1143 | 1.47 | 1 K | 7.89 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5321 | 0.1077 | 1.45 | 4.72 K | 35.57 K | |
| DR | Medical Facilities Corp | 10.5575 | 0.1495 | 1.44 | 90.8 K | 958.6 K | |
| NPI | Northland Power Inc | 11.9382 | 0.1685 | 1.43 | 209.19 K | 2.5 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.4893 | 0.1188 | 1.42 | 3.69 K | 31.36 K | |
| AQN | Algonquin Power and Utilities Corp | 6.3803 | 0.0885 | 1.41 | 466.12 K | 2.97 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7984 | 0.1072 | 1.39 | 3.48 K | 27.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0835 | 0.2056 | 1.38 | 367.51 K | 5.54 M | |
| IMO | Imperial Oil | 32.277 | 0.4394 | 1.38 | 538.93 K | 17.39 M | |
| CAS | Cascades Inc | 6.4587 | 0.0874 | 1.37 | 260.22 K | 1.68 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5817 | 0.1546 | 1.35 | 1.2 K | 13.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2933 | 0.1093 | 1.34 | 123.7 K | 1.03 M | |
| ALA-PG | Altagas Ltd Pref G | 10.9289 | 0.1402 | 1.3 | 1.8 K | 19.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3367 | 0.1057 | 1.28 | 6.31 K | 52.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.0136 | 0.3871 | 1.26 | 147.43 K | 4.57 M | |
| BCE-PG | Bce Inc Pref G | 8.3624 | 0.1043 | 1.26 | 9.06 K | 75.73 K | |
| PBL | Pollard Banknote Ltd | 7.4821 | 0.0924 | 1.25 | 1.47 K | 11 K | |
| BIR | Birchcliff Energy Ltd | 3.1363 | 0.0386 | 1.25 | 793.9 K | 2.49 M | |
| INC-UN | Income Financial Trust | 4.9477 | 0.0601 | 1.23 | 2.35 K | 11.6 K | |
| GIL | Gildan Activewear Inc | 32.4354 | 0.3881 | 1.21 | 639.5 K | 20.74 M | |
| FTS-PM | Fortis Inc Pref M | 11.3576 | 0.1353 | 1.21 | 5.37 K | 61 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3625 | 0.0875 | 1.2 | 2.5 K | 18.41 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0402 | 0.1474 | 1.14 | 102.9 K | 1.34 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0727 | 0.0911 | 1.14 | 25.25 K | 203.84 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5063 | 0.1064 | 1.13 | 700 | 6.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2466 | 0.1907 | 1.12 | 87.02 K | 1.5 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4406 | 0.0488 | 1.11 | 800 | 3.55 K | |
| MEQ | Mainstreet Eq J | 36.673 | 0.399 | 1.1 | 800 | 29.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0281 | 0.0866 | 1.09 | 76.71 K | 615.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4169 | 0.0798 | 1.09 | 147.59 K | 1.09 M | |
| BN-PFE | Brookfield Corporation | 10.8358 | 0.116 | 1.08 | 3.3 K | 35.77 K | |
| BBD-PC | Bombardier Inc Pref C | 5.8045 | 0.0615 | 1.07 | 27 K | 156.72 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9282 | 0.094 | 1.06 | 3.5 K | 31.25 K | |
| CKI | Clarke Inc | 6.4408 | 0.0674 | 1.06 | 7.4 K | 47.66 K | |
| FSV | Firstservice Corp | 51.0038 | 0.5325 | 1.06 | 67.4 K | 3.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7573 | 0.1902 | 1.02 | 75.7 K | 1.42 M | |
| QSR | Restaurant Brands International Inc | 38.4191 | 0.3835 | 1.01 | 331.4 K | 12.73 M | |
| BN | Brookfield Corporation | 13.1938 | 0.1313 | 1.01 | 1.55 M | 20.44 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5389 | 0.0549 | 1 | 3.49 K | 19.35 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4673 | 0.0432 | 0.98 | 55.47 K | 247.81 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.2272 | 0.3694 | 0.98 | 500 | 19.11 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1051 | 0.0874 | 0.97 | 1.2 K | 10.93 K | |
| MKP | Mcan Mortgage Corp | 5.126 | 0.0465 | 0.92 | 17.04 K | 87.36 K | |
| QBR-B | Quebecor Inc | 13.0621 | 0.1166 | 0.9 | 574.2 K | 7.5 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2491 | 0.0647 | 0.9 | 10.43 K | 75.58 K | |
| GSY | Goeasy Ltd | 13.7873 | 0.1226 | 0.9 | 12.56 K | 173.14 K | |
| DOL | Dollarama Inc | 29.0152 | 0.2515 | 0.87 | 838.5 K | 24.33 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.4342 | 0.0471 | 0.87 | 5.3 K | 28.8 K | |
| ENB-PA | Enbridge Inc Pref A | 13.4452 | 0.1162 | 0.87 | 3.5 K | 47.06 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0104 | 0.0603 | 0.87 | 2.1 K | 14.72 K | |
| BCE-PE | Bce Inc Pref E | 7.7666 | 0.0651 | 0.85 | 3.64 K | 28.27 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4118 | 0.0529 | 0.83 | 46.79 K | 300.02 K | |
| MG | Magna International Inc | 37.1847 | 0.3051 | 0.83 | 517.48 K | 19.24 M | |
| CGO | Cogeco Inc Sv | 35.798 | 0.2914 | 0.82 | 24.1 K | 862.59 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.304 | 0.0836 | 0.82 | 8.91 K | 91.78 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.4552 | 0.068 | 0.81 | 600 | 5.07 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.99 | 0.1119 | 0.81 | 7.3 K | 102.13 K | |
| CGY | Calian Group Ltd | 14.7343 | 0.1139 | 0.78 | 2.5 K | 36.84 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.017 | 0.0928 | 0.78 | 8 K | 96.11 K | |
| MAL | Magellan Aero | 13.3327 | 0.1026 | 0.78 | 16.94 K | 225.88 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.6113 | 0.0582 | 0.77 | 29.5 K | 224.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.018 | 95.07 B | 0.2863 | 6.05 | 400 | 2.01 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 262.33 M | 0.04 | 0.66 | 43.23 K | 263.26 K |
| WEXPF | Western Exploration Inc | 90.825 | 24.77 M | 7.266 | 8.7 | 337 | 30.61 K |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | 0.325 | 3.45 | 89.82 K | 875.71 K |
| AFIIQ | Armstrong Flooring Inc | 14.76 | 2.18 K | 0.55 | 3.87 | 483.2 K | 7.13 M |
| SIMPQ | Simply Inc | 240.25 | 1.55 K | 1.40 | 0.59 | 77 | 18.5 K |
| GTEH | GenTech Holdings Inc | 69930.0703 | 1.22 K | 41958.043 | 150 | 3 | 209.79 K |
| CYRNQ | CYRNQ | 36.40 | 799 | 0.20 | 0.55 | 727 | 26.46 K |
| ABILF | Ability Inc | 73.70 | 797 | 1.70 | 2.36 | 3.67 K | 270.85 K |
| ECEZ | Ecosciences Inc | 430.00 | 251 | 10.00 | 2.38 | 4 | 1.72 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 2.00 | 33.33 | 121 | 968 |
| TREVQ | Trevali Mining Corporation | 4.206 | 0.206 | 5.15 | 2.26 K | 9.51 K | |
| PQEFF | Petroteq Energy Inc | 3.489 | 0.168 | 5.06 | 76.28 K | 266.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 905 | 28.96 K | |
| ARIC | Awalé Resources Limited | 4.80 | 2.40 | 100 | 62 | 297.6 | |
| IMR | iMetal Resources Inc | 15.00 | 5.00 | 50 | 80 | 1.2 K | |
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 449 | 2.25 K | |
| EMR | Emgold Mining Corporation | 3.50 | 1.00 | 40 | 15 K | 52.5 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 2.00 | 33.33 | 298 | 2.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.80 | 26.67 | 102.63 K | 389.99 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 506 | 18.22 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 12.6 K | 88.2 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 34 | 136 | |
| PAT | Patriot One Technologies Inc | 15.00 | 1.6667 | 12.5 | 270 | 4.05 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 11.48 K | 51.66 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 1.00 | 11.11 | 25 | 250 | |
| NEXM | NexMetals Mining Corp. | 21.00 | 2.00 | 10.53 | 70 | 1.47 K | |
| CTN | Centurion Minerals Ltd | 10.56 | 0.96 | 10 | 88 | 929.28 | |
| WEX | Western Exploration Inc | 162.50 | 12.50 | 8.33 | 70 | 11.38 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 1.7647 | 8.11 | 80 | 1.88 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 2.12 K | 63.57 K | |
| URZ | Urz Energy Corp | 9.25 | 0.50 | 5.71 | 1.86 K | 17.17 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 31 | 94.24 | |
| CDB | Cordoba Minerals Corp | 14.62 | 0.68 | 4.88 | 24.7 K | 361.11 K | |
| BTR | Bonterra Resources Inc | 3.90 | 0.15 | 4 | 65.31 K | 254.71 K | |
| BFM | Bedford Metals Corp. | 5.8636 | 0.1363 | 2.38 | 6.87 K | 40.29 K | |
| REX | Orex Minerals Inc | 4.55 | 0.05 | 1.11 | 66 K | 300.3 K | |
| ERA | Elcora Advanced Materials Corp | 4.90 | 0.05 | 1.03 | 9.45 K | 46.31 K | |
| MPH | Medicure Inc | 5.99 | 0.03 | 0.5 | 1.61 K | 9.66 K |