Gainer Volumes for 29 April 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 29 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1564 | 56.03 B | 0.2485 | 0.67 | 2.29 M |
| CQP | Cheniere Energy Partners LP | 15.3524 | 31.25 B | 0.2421 | 1.6 | 231.02 K |
| PHYS | Sprott Physical Gold Trust | 10.75 | 14.88 B | 0.20 | 1.9 | 1.34 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.85 | 12.23 B | 0.11 | 1.63 | 1.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2937 | 4.17 B | 0.196 | 2.15 | 2.98 K |
| PRK | Park National Corp | 63.0361 | 3.37 B | 0.4189 | 0.67 | 24.1 K |
| NG | Novagold Resources Inc | 6.49 | 2.72 B | 0.33 | 5.36 | 3.54 M |
| USAS | Americas Silver Corp | 9.30 | 1.41 B | 0.60 | 6.9 | 20.06 K |
| REPX | Riley Exploration Permian Inc | 12.9346 | 784.74 M | 0.374 | 2.98 | 2.34 K |
| BHB | Bar Harbor Bankshares | 16.1957 | 640.22 M | 0.2007 | 1.25 | 11.7 K |
| GAU | Galiano Gold Inc | 3.25 | 498.92 M | 0.33 | 11.3 | 621.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2495 | 399.82 M | 0.0626 | 0.87 | 123 K |
| CMCL | Caledonia Mining Cp | 3.5975 | 359.61 M | 0.3851 | 11.99 | 21.23 K |
| CIX | Compx International Inc | 6.5914 | 326.31 M | 0.0797 | 1.22 | 1.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8317 | 306.84 M | 0.0649 | 0.66 | 35.1 K |
| BKTI | Bk Technologies Inc | 19.8529 | 288.79 M | 0.2791 | 1.43 | 975 |
| GTE | Gran Tierra Energy Inc | 29.60 | 257.07 M | 0.70 | 2.42 | 113.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8995 | 256.69 M | 0.0507 | 1.05 | 127.8 K |
| SENS | Senseonics Holdings | 68.80 | 253.71 M | 3.22 | 4.91 | 1.29 K |
| FRD | Friedman Industries Inc | 5.5593 | 234.48 M | 0.0539 | 0.98 | 600 |
| GENC | Gencor Industries IN | 9.62 | 223.09 M | 0.1133 | 1.19 | 32.49 K |
| INFU | Infusystems Holdings | 3.60 | 179.62 M | 0.03 | 0.84 | 25.8 K |
| PLG | Platinum Group Metals Ltd | 33.20 | 169.95 M | 0.40 | 1.22 | 48.95 K |
| USBC | USBC, Inc. | 369.60 | 132.66 M | 29.60 | 8.71 | 138 |
| WYY | Widepoint Corp | 8.30 | 112.81 M | 0.225 | 2.79 | 10.2 K |
| TGEN | TGEN | 3.80 | 105.91 M | 0.05 | 1.33 | 14.72 K |
| MHH | Mastech Holdings Inc | 3.4975 | 90.95 M | 0.0225 | 0.65 | 4.59 K |
| CVU | CPI Aerostructures | 6.90 | 62.88 M | 0.09 | 1.32 | 25.29 K |
| AGIG | AGIG | 37.50 | 46.66 M | 12.50 | 50 | 38.33 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 42.07 M | 250.00 | 2.94 | 2 |
| TOON | Kartoon Studios Inc | 54.00 | 35.34 M | 3.00 | 5.88 | 2.64 K |
| NNVC | Nanoviricides Inc | 34.00 | 34.93 M | 0.40 | 1.19 | 8.91 K |
| SDEV | Stablecoin Development Corporation | 12793.9834 | 31.18 M | 1659.9795 | 14.91 | 21 |
| ATNM | Actinium Pharmaceuticals Inc | 56.3999 | 28.24 M | 0.30 | 0.53 | 11.36 K |
| INUV | Inuvo Inc | 17.80 | 15.12 M | 0.30 | 1.71 | 4.77 K |
| VNRX | Volitionrx Ltd | 3.39 | 12.4 M | 0.04 | 1.19 | 12.99 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 10.51 M | 525.00 | 2.76 | 39 |
| CVR | Chicago Rivet & Machine Company | 18.7328 | 9.83 M | 0.4248 | 2.32 | 300 |
| PLAG | Planet Green Holdings Corp | 295.00 | 8.38 M | 7.50 | 2.61 | 9 |
| TPHS | Trinity Pl Hlds Inc | 7.3991 | 1.52 M | 0.0398 | 0.54 | 8.09 K |
| LODE | Comstock Mining Inc | 111.25 | 6.225 | 5.93 | 3.94 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4214 | 0.1498 | 0.64 | 4.16 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.819 | 1.24 B | 0.231 | 1.31 | 66.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.9795 | 2.63 T | 2.8795 | 9.57 | 206.21 M |
| META | Meta Platforms Inc | 116.6645 | 1.59 T | 0.8434 | 0.73 | 37.14 M |
| BKNG | Booking Holdings Inc | 52.7608 | 137.82 B | 1.0237 | 1.98 | 25.45 M |
| FTNT | Fortinet Inc | 6.502 | 113.6 B | 0.036 | 0.56 | 10.18 M |
| EQIX | Equinix Inc | 272.2783 | 101.46 B | 1.7391 | 0.64 | 465.5 K |
| MAR | Marriot International | 63.8217 | 97.51 B | 0.774 | 1.23 | 6.49 M |
| MNST | Monster Beverage Cp | 24.0366 | 93.57 B | 2.73 | 12.81 | 30.99 M |
| MELI | MercadoLibre Inc | 124.2351 | 91.21 B | 1.0245 | 0.83 | 484.92 K |
| ADBE | Adobe Systems Inc | 94.22 | 86.8 B | 0.58 | 0.62 | 3.16 M |
| CTAS | Cintas Corp | 20.2847 | 80.57 B | 0.113 | 0.56 | 2.88 M |
| NTES | Netease Inc ADR | 23.5067 | 77.66 B | 0.9723 | 4.31 | 7.75 M |
| AEP | American Electric Power Company | 44.6469 | 72.4 B | 0.3093 | 0.7 | 2.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0938 | 56.15 B | 0.2698 | 1.04 | 3.65 M |
| NBIS | Nebius Group N.V. | 20.47 | 55.39 B | 0.60 | 3.02 | 5.4 M |
| IDXX | Idexx Laboratories | 84.35 | 42.99 B | 3.56 | 4.41 | 2.62 M |
| AXON | Axon Enterprise Inc | 18.26 | 39.62 B | 0.15 | 0.83 | 568.3 K |
| ESLT | Elbit Systems Ltd | 89.236 | 37.13 B | 0.5533 | 0.62 | 9.9 K |
| BIDU | Baidu Inc ADR | 194.30 | 36.58 B | 8.28 | 4.45 | 6.95 M |
| STLD | Steel Dynamics Inc | 20.5998 | 34.41 B | 0.4576 | 2.27 | 6.43 M |
| ONC | BeiGene, Ltd. | 27.76 | 33.19 B | 0.88 | 3.27 | 49.8 K |
| EXPE | Expedia Group Inc | 109.9907 | 31.34 B | 8.3417 | 8.21 | 8.37 M |
| WTW | Weight Watchers International, Inc | 108.6025 | 27.06 B | 0.6521 | 0.6 | 889.6 K |
| LPLA | Lpl Financial Hld | 23.473 | 26.18 B | 0.2934 | 1.27 | 1.95 M |
| ULTA | Ulta Beauty Inc | 208.28 | 20.79 B | 1.29 | 0.62 | 826.3 K |
| CHTR | Charter Communications | 212.24 | 20.25 B | 2.49 | 1.19 | 2.97 M |
| EVRG | Evergy Inc | 36.1055 | 19.95 B | 0.3428 | 0.96 | 1.5 M |
| LNT | Alliant Energy Corp | 25.9499 | 19.12 B | 0.3643 | 1.42 | 1.43 M |
| PAAS | Pan Amer Silver Corp | 13.6666 | 19.08 B | 0.6193 | 4.75 | 4.39 M |
| LSCC | Lattice Semicond | 5.57 | 18.79 B | 0.06 | 1.09 | 1.83 M |
| GMAB | Genmab A/S ADR | 14.748 | 17.71 B | 0.098 | 0.67 | 7.5 K |
| FITBI | Fifth Third Bancorp | 15.1177 | 17.35 B | 0.1909 | 1.28 | 49.09 K |
| PAA | Plains All American Pipeline LP | 10.8009 | 17.25 B | 0.2401 | 2.27 | 2.92 M |
| RGLD | Royal Gold Inc | 55.768 | 17.08 B | 2.1374 | 3.99 | 1.15 M |
| LOGI | Logitech Int S.A. | 12.8286 | 14.99 B | 0.4504 | 3.64 | 1.08 M |
| NVMI | Nova Ltd | 11.05 | 14.45 B | 0.16 | 1.47 | 10.46 K |
| EXEL | Exelixis Inc | 4.61 | 13.82 B | 0.07 | 1.54 | 3.53 M |
| ICLR | Icon Plc | 67.58 | 12.81 B | 0.44 | 0.66 | 1.2 M |
| GLPI | Gaming & Leisure | 17.3203 | 12.66 B | 0.1162 | 0.68 | 12.82 M |
| AGNC | Agnc Investment Corp | 5.429 | 12.31 B | 0.0444 | 0.82 | 3.29 M |
| COKE | Coca Cola Bot Cons | 14.8861 | 12.27 B | 0.1047 | 0.71 | 318.53 K |
| SANM | Sanmina Corp | 23.65 | 11.65 B | 0.21 | 0.9 | 681.34 K |
| CSGP | Costar Group Inc | 19.731 | 11.31 B | 0.283 | 1.46 | 3 M |
| TECH | Bio-Techne Cp | 21.8042 | 11.24 B | 0.1451 | 0.67 | 989.14 K |
| ERIE | Erie Indemnity Company | 75.7494 | 11.03 B | 2.3354 | 3.18 | 103 K |
| ONB | Old National Bncp | 9.7747 | 10.2 B | 0.1459 | 1.52 | 4.8 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.04 B | 0.2427 | 0.77 | 3.92 M |
| BOKF | Bok Financial Corp | 47.3361 | 8.6 B | 0.3461 | 0.74 | 368.41 K |
| VLY | Valley National Bancorp | 6.1504 | 8.05 B | 0.039 | 0.64 | 2.36 M |
| ETSY | Etsy Inc | 8.78 | 7.64 B | 0.08 | 0.92 | 1.05 M |
| PLXS | Plexus Cp | 41.76 | 6.94 B | 0.32 | 0.77 | 160.4 K |
| PPC | Pilgrim's Pride | 20.4129 | 6.76 B | 0.3869 | 1.93 | 3.15 M |
| FSV | Firstsrvce Sub VT Sh | 42.1277 | 6.51 B | 0.4118 | 0.99 | 79.6 K |
| UBSI | United Bkshs Inc | 25.983 | 6.46 B | 0.4432 | 1.74 | 1.42 M |
| XENE | Xenon Pharmaceuticals Inc | 7.13 | 6.4 B | 0.06 | 0.85 | 7.42 K |
| MYRG | MYR Group Inc | 25.51 | 6.37 B | 0.28 | 1.11 | 146.6 K |
| WFRD | Weatherford International Plc | 7.9074 | 6.27 B | 0.1265 | 1.63 | 21.14 M |
| SSRM | Ssr Mining Inc | 8.943 | 5.83 B | 0.3238 | 3.76 | 3.33 M |
| SIGI | Selective Ins Group | 30.009 | 5.75 B | 0.2248 | 0.75 | 267.69 K |
| ORKA | Oruka Therapeutics Inc | 489.0741 | 5.58 B | 22.0722 | 4.73 | 90 |
| IRDM | Iridium Comm Inc | 7.5818 | 4.95 B | 0.1598 | 2.15 | 1.32 M |
| PRIM | Primoris Services Cp | 21.3505 | 4.86 B | 0.2099 | 0.99 | 128.13 K |
| SLMBP | SLM Cp Srs B Pfd | 22.4619 | 4.78 B | 0.4651 | 2.11 | 611 |
| CSW | CSW Industrials Inc | 31.3945 | 4.61 B | 0.2314 | 0.74 | 26.94 K |
| CVCO | Cavco Inds Inc | 87.69 | 4.39 B | 0.60 | 0.69 | 69.15 K |
| ACLS | Axcelis Tech Inc | 11.44 | 4.36 B | 0.08 | 0.7 | 82.22 K |
| MMSI | Merit Medical Sys | 20.25 | 4.36 B | 0.58 | 2.95 | 639.29 K |
| WSFS | WSFS Financial Corp | 30.4392 | 4.1 B | 0.2853 | 0.95 | 91.9 K |
| PTEN | Patterson-Uti Energy | 16.2006 | 4.07 B | 0.4921 | 3.13 | 4.1 M |
| POWI | Power Integratn | 21.8538 | 4.04 B | 1.2682 | 6.16 | 1.01 M |
| DORM | Dorman Products Inc | 53.79 | 4.03 B | 0.46 | 0.86 | 159.06 K |
| BELFB | BEL Fuse Inc Cl B | 14.7763 | 4.01 B | 0.2217 | 1.52 | 43.3 K |
| EXTR | Extreme Networks | 3.51 | 3.96 B | 0.17 | 5.09 | 818.75 K |
| WSBC | Wesbanco Inc | 21.7459 | 3.93 B | 0.1759 | 0.82 | 119.5 K |
| SKYW | Skywest Inc | 22.6788 | 3.8 B | 3.2812 | 16.92 | 2.37 M |
| WING | Wingstop Inc | 17.7681 | 3.76 B | 0.4346 | 2.51 | 170.4 K |
| VEON | Veon Ltd ADR | 68.4913 | 3.68 B | 0.5393 | 0.79 | 49.15 K |
| BATRA | Liberty Braves CS A | 15.492 | 3.54 B | 0.1387 | 0.9 | 346.7 K |
| OSIS | O S I Systems Inc | 50.89 | 3.46 B | 0.31 | 0.61 | 664.82 K |
| TOWN | Towne Bank | 15.4628 | 3.29 B | 0.081 | 0.53 | 189.83 K |
| ACHC | Acadia Healthcr Company | 63.19 | 3.2 B | 0.98 | 1.58 | 1.15 M |
| GRBK | Green Brick Partners | 7.37 | 3.08 B | 0.04 | 0.55 | 77.08 K |
| USLM | U S Lime & Mineral | 9.6162 | 3.08 B | 0.0646 | 0.68 | 60.5 K |
| BELFA | BEL Fuse Cl A | 14.0742 | 3.02 B | 0.6385 | 4.75 | 800 |
| HWKN | Hawkins Inc | 16.8263 | 2.99 B | 0.2666 | 1.61 | 35.68 K |
| CRVL | Corvel Cp | 15.0667 | 2.99 B | 0.15 | 1.01 | 129.68 K |
| MZTI | MZTI | 96.7219 | 2.98 B | 0.8302 | 0.87 | 641.5 K |
| EXPO | Exponent Inc | 22.2153 | 2.95 B | 0.3699 | 1.69 | 254.8 K |
| CECO | CECO Environmental Corp. | 6.3189 | 2.94 B | 0.0574 | 0.92 | 98.7 K |
| FIZZ | Natl Beverage Cp | 17.8728 | 2.91 B | 0.4015 | 2.3 | 179.63 K |
| FRPT | Freshpet Inc CS | 8.28 | 2.84 B | 0.07 | 0.85 | 224.67 K |
| FRME | First Merchants Corp | 19.0739 | 2.76 B | 0.4313 | 2.31 | 206.48 K |
| ANDE | Andersons Inc | 27.1318 | 2.75 B | 0.2833 | 1.06 | 133.4 K |
| CENT | Central Garden | 12.7332 | 2.74 B | 0.2035 | 1.62 | 80.71 K |
| AGYS | Agilysys Inc | 10.68 | 2.73 B | 0.08 | 0.75 | 51.84 K |
| KALU | Kaiser Aluminum | 69.3893 | 2.69 B | 0.6219 | 0.9 | 289.01 K |
| HTO | H2O America | 27.4826 | 2.67 B | 0.3275 | 1.21 | 87.9 K |
| COHU | Cohu Inc | 10.9206 | 2.6 B | 0.1606 | 1.49 | 68.7 K |
| DGII | Digi Intl Inc | 10.57 | 2.5 B | 1.31 | 14.15 | 223.01 K |
| EFSC | Enterprises Finl Svc | 22.8974 | 2.4 B | 0.3931 | 1.75 | 90.71 K |
| CENTA | Central Garden & Pet | 13.032 | 2.39 B | 0.096 | 0.74 | 218.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 105.3786 | 330.49 B | 0.913 | 0.87 | 4.61 M |
| PM | Philip Morris International Inc | 59.7982 | 302.83 B | 0.4692 | 0.79 | 4.27 M |
| BABA | Alibaba Group Holding ADR | 74.6831 | 279.64 B | 0.5242 | 0.71 | 10.12 M |
| BML-PL | Bank of America Corporation | 12.9101 | 238.41 B | 0.1139 | 0.89 | 6.96 K |
| BAC-PE | Bank of America Corporation | 13.4492 | 229.27 B | 0.1555 | 1.17 | 28.81 K |
| ANET | Arista Networks Inc | 4.1638 | 220.19 B | 0.0538 | 1.31 | 10.68 M |
| BHP | BHP Billiton Ltd ADR | 15.1494 | 214.76 B | 0.1208 | 0.8 | 4.49 M |
| NEE | Nextera Energy | 24.6995 | 186.47 B | 0.2332 | 0.95 | 9.36 M |
| RIO | Rio Tinto Plc ADR | 15.9209 | 150.07 B | 0.1324 | 0.84 | 3.98 M |
| BTI | British American Tobacco Industries ADR | 31.3185 | 134.07 B | 0.1692 | 0.54 | 493.2 K |
| CRM | Salesforce.com Inc | 74.7032 | 133.5 B | 0.4139 | 0.56 | 3.23 M |
| CB | Chubb Ltd | 98.0842 | 133.13 B | 0.5576 | 0.57 | 2.02 M |
| PH | Parker-Hannifin Corp | 99.0693 | 122.4 B | 0.4953 | 0.5 | 1.04 M |
| MO | Altria Group | 35.4582 | 120.81 B | 0.294 | 0.84 | 6.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5295 | 114.82 B | 0.0479 | 1.38 | 14.6 M |
| LOW | Lowe's Companies | 63.4332 | 114.64 B | 0.5257 | 0.84 | 6.63 M |
| BNS | Bank of Nova Scotia | 31.1768 | 107.37 B | 0.2912 | 0.94 | 1.25 M |
| NEM | Newmont Mining Corp | 27.4059 | 102.22 B | 1.5517 | 6 | 11.7 M |
| DUK | Duke Energy Corp | 52.3306 | 99.75 B | 0.2923 | 0.56 | 2.73 M |
| PWR | Quanta Services | 23.3535 | 96.51 B | 0.1379 | 0.59 | 2.13 M |
| WM | Waste Management | 48.9759 | 94.92 B | 0.3999 | 0.82 | 2.69 M |
| FCX | Freeport-Mcmoran Inc | 12.6682 | 93.44 B | 1.2125 | 10.58 | 74.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1792 | 88.83 B | 0.1054 | 3.43 | 4.51 M |
| NGG | National Grid Transco Plc ADR | 41.1603 | 83.46 B | 0.2344 | 0.57 | 349.91 K |
| TRV | The Travelers Companies Inc | 88.4423 | 79.12 B | 0.6196 | 0.71 | 1.7 M |
| AMT | American Tower Corp | 81.6444 | 77.37 B | 0.5838 | 0.72 | 2.68 M |
| EOG | Eog Resources | 61.3966 | 76.7 B | 0.5424 | 0.89 | 4.57 M |
| RCL | Royal Caribbean Cruises Ltd | 68.8818 | 76.66 B | 1.2282 | 1.82 | 6.73 M |
| AON | AON Plc | 95.995 | 75.25 B | 1.7898 | 1.9 | 1.76 M |
| E | Eni S.P.A. ADR | 17.4743 | 74.72 B | 0.1066 | 0.61 | 806.8 K |
| AEM | Agnico-Eagle Mines Ltd | 39.3622 | 73.53 B | 3.3184 | 9.21 | 4.22 M |
| KMI | Kinder Morgan | 10.7981 | 72.28 B | 0.0608 | 0.57 | 14.7 M |
| MFC | Manulife Financial Corp | 9.1624 | 71.69 B | 0.056 | 0.61 | 2.32 M |
| SLB | Schlumberger N.V. | 60.4905 | 71.27 B | 0.4217 | 0.7 | 8.61 M |
| MS-PI | Morgan Stanley | 17.8425 | 66.67 B | 0.1077 | 0.61 | 107.36 K |
| RACE | Ferrari N.V. | 41.6102 | 65.42 B | 0.7714 | 1.89 | 1.27 M |
| VALE | Vale S.A. ADR | 3.6719 | 63.22 B | 0.0324 | 0.89 | 49.08 M |
| D | Dominion Resources | 46.3818 | 62.52 B | 0.2855 | 0.62 | 4.51 M |
| NKE | Nike Inc | 54.5107 | 62.51 B | 0.3699 | 0.68 | 8.18 M |
| AJG | Arthur J. Gallagher & Company | 39.0207 | 62.31 B | 1.3646 | 3.62 | 2 M |
| TRGP | Targa Resources | 26.1746 | 61.06 B | 1.7208 | 7.04 | 3.8 M |
| OKE | Oneok Inc | 19.7272 | 57.81 B | 0.322 | 1.66 | 3.74 M |
| RELX | Relx Plc ADR | 14.3316 | 57.5 B | 0.0717 | 0.5 | 78.7 K |
| MPLX | Mplx LP | 13.2018 | 57.44 B | 0.2194 | 1.69 | 1.1 M |
| OXY | Occidental Petroleum Corp | 57.7603 | 57.19 B | 0.3165 | 0.55 | 4.5 M |
| CIEN | Ciena Corp | 16.83 | 56.22 B | 0.20 | 1.2 | 3.48 M |
| CVE | Cenovus Energy Inc | 12.987 | 54.06 B | 0.2214 | 1.73 | 3.35 M |
| ETR | Entergy Corp | 25.5556 | 52.6 B | 0.255 | 1.01 | 3.32 M |
| WPM | Wheaton Precious Metals | 18.3885 | 50.57 B | 0.948 | 5.44 | 12.28 M |
| ABEV | Ambev S.A. ADR | 3.6468 | 48.72 B | 0.0392 | 1.09 | 18.5 M |
| HEI | Heico Corp | 30.9551 | 46.82 B | 0.207 | 0.67 | 310.74 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.5139 | 46.79 B | 1.185 | 2.26 | 1.38 K |
| WDS | Woodside Energy Group Ltd | 15.356 | 44.19 B | 0.3472 | 2.31 | 3.8 K |
| MSCI | MSCI Inc | 68.0602 | 41.52 B | 0.5825 | 0.86 | 1.01 M |
| FNV | Franco Nev Corp | 63.26 | 41.29 B | 1.3976 | 2.26 | 1.22 M |
| AU | Anglogold Ashanti Ltd ADR | 13.8827 | 41.04 B | 0.8102 | 6.2 | 7.07 M |
| PCG | Pacific Gas & Electric Company | 54.7496 | 39.88 B | 0.414 | 0.76 | 1.9 M |
| HIG | Hartford Financial Services Group | 35.8276 | 38.61 B | 0.5006 | 1.42 | 4.39 M |
| CLS | Celestica Inc | 10.73 | 38.57 B | 0.07 | 0.66 | 313.01 K |
| IRM | Iron Mountain Inc | 20.8122 | 37.04 B | 0.1652 | 0.8 | 3.53 M |
| CCL | Carnival Corp | 42.8992 | 36.15 B | 0.2973 | 0.7 | 5.88 M |
| HSY | Hershey Foods Corp | 73.3562 | 34.96 B | 1.1424 | 1.58 | 1.82 M |
| HEI-A | HEICO Corporation | 25.7636 | 34.11 B | 0.1561 | 0.61 | 161.32 K |
| EME | Emcor Group | 46.6136 | 33.63 B | 0.2596 | 0.56 | 324.1 K |
| QSR | Restaurant Brands International | 31.8391 | 33.4 B | 0.287 | 0.91 | 2.21 M |
| AEE | Ameren Corp | 35.8505 | 31 B | 0.2315 | 0.65 | 2.11 M |
| EIX | Edison International | 46.7828 | 30.93 B | 0.3969 | 0.86 | 2.1 M |
| DTE | Dte Energy Company | 54.5385 | 30.9 B | 0.6789 | 1.26 | 1.92 M |
| GFI | Gold Fields Ltd ADR | 3.6003 | 30.05 B | 0.2451 | 7.31 | 8.59 M |
| FTI | Technipfmc Plc | 20.3914 | 29.94 B | 0.1806 | 0.89 | 4.13 M |
| ATO | Atmos Energy Corp | 57.2563 | 29.79 B | 0.3788 | 0.67 | 629.5 K |
| NRG | NRG Energy | 12.2909 | 29.53 B | 0.0814 | 0.67 | 5.5 M |
| TS | Tenaris S.A. ADR | 19.1964 | 29.44 B | 0.1631 | 0.86 | 2.81 M |
| KGC | Kinross Gold Corp | 5.132 | 28.95 B | 0.4772 | 10.25 | 24.42 M |
| TECK | Teck Resources Ltd | 10.774 | 28.03 B | 0.9587 | 9.77 | 17.1 M |
| ES | Eversource Energy | 39.9698 | 28 B | 0.2691 | 0.68 | 1.39 M |
| HAL | Halliburton Company | 34.0503 | 27.59 B | 0.2225 | 0.66 | 10.39 M |
| PPL | PPL Corp | 24.2359 | 27.16 B | 0.2382 | 0.99 | 5.43 M |
| DG | Dollar General Corp | 72.0097 | 26.52 B | 0.8352 | 1.17 | 3.53 M |
| AWK | American Water Works | 59.91 | 26.13 B | 0.3047 | 0.51 | 1.44 M |
| P | Everpure, Inc. | 14.55 | 24.79 B | 0.19 | 1.32 | 668.08 K |
| MKL | Markel Corp | 899.11 | 24.33 B | 7.03 | 0.79 | 37.6 K |
| CPAY | Corpay Inc | 154.68 | 23.46 B | 0.90 | 0.59 | 686.6 K |
| LUV | Southwest Airlines Company | 39.5592 | 23.29 B | 0.4878 | 1.25 | 11.03 M |
| CMS | Cms Energy Corp | 30.0179 | 22.85 B | 0.2287 | 0.77 | 2.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7583 | 22.43 B | 0.2393 | 3.67 | 2.28 M |
| NI | NiSource Inc | 16.5258 | 22.33 B | 0.1164 | 0.71 | 1.94 M |
| BCH | Banco DE Chile ADR | 12.1429 | 20.94 B | 0.0866 | 0.72 | 84.65 K |
| RS | Reliance Steel & Aluminum Company | 60.7479 | 19.72 B | 0.6159 | 1.02 | 925.71 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8203 | 18.35 B | 0.1567 | 2.35 | 10.18 M |
| ZBH | Zimmer Biomet Holdings | 103.5797 | 17.16 B | 0.689 | 0.67 | 2.03 M |
| STT-PG | State Street Corporation | 18.5962 | 17 B | 0.1556 | 0.84 | 380.46 K |
| CDE | Coeur Mining Inc | 8.10 | 16.32 B | 0.66 | 8.87 | 6.46 M |
| WCC | Wesco International | 57.0435 | 16.1 B | 2.0182 | 3.67 | 934.7 K |
| SGI | Somnigroup International Inc. | 14.5347 | 14.75 B | 0.5246 | 3.74 | 10.19 M |
| ONTO | Onto Innovation Inc | 17.86 | 14.69 B | 0.21 | 1.19 | 253.56 K |
| RNR | Renaissancere Holdings Ltd | 101.9579 | 13.63 B | 0.5975 | 0.59 | 519.1 K |
| FNF | Fidelity National Financial | 18.4332 | 13.51 B | 0.0924 | 0.5 | 4.04 M |
| CNH | CNH Industrial N.V. | 5.5544 | 13.27 B | 0.2081 | 3.89 | 2.87 M |
| DY | Dycom Industries | 70.60 | 13.04 B | 0.40 | 0.57 | 486 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | 1.75 | 100 | 296.57 K | |
| PNC-A | Postmedia Network Canada Corp | 10.50 | 3.00 | 40 | 67 | |
| FM | First Quantum Minerals Ltd | 10.5162 | 1.5051 | 16.7 | 18.51 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 286 | |
| AC | Air Canada | 9.33 | 1.05 | 12.68 | 6.88 M | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 22.88 K | |
| GAU | Galiano Gold Inc | 4.06 | 0.43 | 11.85 | 1.11 M | |
| TXG | Torex Gold Resources Inc | 22.2043 | 2.2901 | 11.5 | 7.77 M | |
| III | Imperial Metals Corp | 5.79 | 0.58 | 11.13 | 118.85 K | |
| OGC | Oceanagold Corp | 12.7537 | 1.193 | 10.32 | 2.08 M | |
| ABX | Barrick Mining Corp | 19.8351 | 1.8455 | 10.26 | 7.24 M | |
| HBM | Hudbay Minerals Inc | 6.0941 | 0.5646 | 10.21 | 4.25 M | |
| K | Kinross Gold Corp | 6.4356 | 0.594 | 10.17 | 10.64 M | |
| TECK-B | Teck Resources Limited | 13.515 | 1.1791 | 9.56 | 12.57 M | |
| AEM | Agnico Eagle Mines Ltd | 49.3031 | 4.0982 | 9.07 | 1.67 M | |
| USA | Americas Silver Corp | 11.40 | 0.90 | 8.57 | 106.58 K | |
| AGI | Alamos Gold Inc Cls A | 8.457 | 0.57 | 7.23 | 1.75 M | |
| IMG | Iamgold Corp | 4.27 | 0.27 | 6.75 | 4.06 M | |
| AG | First Majestic Silver Corp | 13.1827 | 0.7796 | 6.29 | 2.54 M | |
| NG | Novagold Res Inc | 8.15 | 0.43 | 5.57 | 593.4 K | |
| WPM | Wheaton Precious Metals Corp | 22.9629 | 1.1879 | 5.46 | 2.83 M | |
| EDV | Endeavour Mining Corp | 13.8592 | 0.6893 | 5.23 | 1.5 M | |
| BN-PFE | Brookfield Corporation | 11.2708 | 0.5394 | 5.03 | 100 | |
| CG | Centerra Gold Inc | 3.2647 | 0.1552 | 4.99 | 1.1 M | |
| PAAS | Pan American Silver Corp | 17.0922 | 0.7647 | 4.68 | 1.29 M | |
| WRG | Western Energy Services Corp | 350.40 | 14.40 | 4.29 | 908 | |
| LUN | Lundin Mining Corp | 3.8715 | 0.1492 | 4.01 | 6.78 M | |
| TECK-A | Teck Resources Limited | 15.2335 | 0.5685 | 3.88 | 7.65 K | |
| SSRM | Ssr Mining Inc | 11.2819 | 0.4119 | 3.79 | 926.3 K | |
| EDR | Endeavour Silver Corp | 4.7365 | 0.1727 | 3.78 | 385.31 K | |
| ELD | Eldorado Gold | 26.2702 | 0.9436 | 3.73 | 4.79 M | |
| GDL | Goodfellow Inc | 5.5802 | 0.1995 | 3.71 | 300 | |
| WFG | West Fraser Timber CO Ltd | 36.3307 | 1.2831 | 3.66 | 338.6 K | |
| ARX | Arc Resources Ltd | 14.2749 | 0.4855 | 3.52 | 1.92 M | |
| BOS | Airboss America J | 11.8348 | 0.392 | 3.43 | 82.24 K | |
| OR | Osisko Gold Royalties Ltd | 14.658 | 0.4799 | 3.38 | 929.93 K | |
| FVI | Fortuna Mines Inc | 8.03 | 0.26 | 3.35 | 734.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | 0.23 | 3.3 | 1.08 M | |
| TGO | Terago Inc | 5.60 | 0.16 | 2.94 | 13.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6099 | 0.1303 | 2.91 | 800 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.27 | 0.20 | 2.83 | 10.7 K | |
| AIF | Altus Group Ltd | 19.0276 | 0.5077 | 2.74 | 47.56 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0907 | 2.7 | 145.48 K | |
| ACQ | Autocanada Inc | 18.475 | 0.477 | 2.65 | 141.83 K | |
| BDI | Black Diamond Group Ltd | 3.7457 | 0.0941 | 2.58 | 193.98 K | |
| KEL | Kelt Exploration Ltd | 4.84 | 0.12 | 2.54 | 3.59 M | |
| SGY | Surge Energy Inc | 13.0982 | 0.3195 | 2.5 | 416.19 K | |
| CJ | Cardinal Energy Ltd | 4.9043 | 0.1147 | 2.39 | 745.8 K | |
| FNV | Franco-Nevada Corp | 79.0174 | 1.8207 | 2.36 | 929.5 K | |
| CRWN | Crown Capital Partners Inc | 6.8513 | 0.1557 | 2.33 | 1 K | |
| ELVA | Electrovaya Inc | 6.75 | 0.15 | 2.27 | 31.98 K | |
| GTE | Gran Tierra Energy Inc | 37.00 | 0.80 | 2.21 | 206.86 K | |
| WTE | Westshore Terminals Investment Corp | 11.10 | 0.23 | 2.12 | 93.8 K | |
| MTL | Mullen Group Ltd | 9.2622 | 0.1838 | 2.02 | 561.2 K | |
| MATR | Mattr Corp | 28.7101 | 0.559 | 1.99 | 128.36 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4351 | 0.3195 | 1.98 | 99.65 K | |
| TOU | Tourmaline Oil Corp | 18.3393 | 0.3486 | 1.94 | 721.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.86 | 0.13 | 1.93 | 32.93 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6972 | 0.1458 | 1.93 | 15.56 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 1.20 | 1.89 | 1.68 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3698 | 0.1155 | 1.85 | 12.65 K | |
| TCL-A | Transcontinental Inc | 11.5759 | 0.1996 | 1.75 | 57.15 K | |
| CVE | Cenovus Energy Inc | 16.2982 | 0.2704 | 1.69 | 3.09 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7627 | 0.079 | 1.69 | 159.66 K | |
| WILD | Wildbrain Ltd | 7.3779 | 0.1162 | 1.6 | 1.26 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7775 | 0.1217 | 1.59 | 40.47 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | 0.0974 | 1.59 | 9.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.8327 | 0.149 | 1.54 | 2 K | |
| TCL-B | Transcontinental Inc | 11.546 | 0.1702 | 1.5 | 400 | |
| BCE-PC | BCE Inc Pref AC | 7.7894 | 0.1119 | 1.46 | 6 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6784 | 0.194 | 1.44 | 9.14 K | |
| SIS | Savaria Corp | 5.3539 | 0.075 | 1.42 | 24.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.1292 | 0.0802 | 1.33 | 8.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2785 | 0.2509 | 1.32 | 84.9 K | |
| APS | Aptose Biosciences Inc | 46.35 | 0.60 | 1.31 | 19.18 K | |
| CJR-B | Corus Entertainment Inc | 7.1863 | 0.0919 | 1.3 | 408.6 K | |
| MEQ | Mainstreet Eq J | 36.5034 | 0.4589 | 1.27 | 1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1205 | 0.1131 | 1.26 | 4.2 K | |
| SEA | Seabridge Gold Inc | 13.7497 | 0.1687 | 1.24 | 344.76 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.6867 | 0.131 | 1.24 | 1.55 K | |
| CGO | Cogeco Inc Sv | 35.1878 | 0.4251 | 1.22 | 36.79 K | |
| PTM | Platinum Group Metals Ltd | 41.50 | 0.50 | 1.22 | 8.71 K | |
| VCM | Vecima Networks Inc | 9.7749 | 0.1161 | 1.2 | 4.2 K | |
| FMR | Future Mineral Resources Inc | 4.30 | 0.05 | 1.18 | 280 | |
| KEY | Keyera Corp | 19.5384 | 0.2225 | 1.15 | 314.25 K | |
| EMA-PA | Emera Inc Pref A | 8.8404 | 0.1005 | 1.15 | 100 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.9112 | 0.1455 | 1.14 | 1.88 K | |
| BCE-PF | BCE Inc Pref AF | 8.143 | 0.0916 | 1.14 | 3.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.813 | 0.0651 | 1.13 | 9.8 K | |
| FTS-PG | Fortis Inc Pref G | 9.3366 | 0.1037 | 1.12 | 1.1 K | |
| SII | Sprott Inc | 19.1861 | 0.2108 | 1.11 | 7.8 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.9249 | 0.1528 | 1.11 | 5.85 K | |
| NFI | Nfi Group Inc. | 29.593 | 0.3202 | 1.09 | 109.08 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5937 | 0.0603 | 1.09 | 5.13 K | |
| PD | Precision Drilling Corp | 130.20 | 1.40 | 1.09 | 2.22 M | |
| BCE-PB | BCE Inc Pref AB | 7.7545 | 0.0819 | 1.07 | 7.63 K | |
| DOL | Dollarama Inc | 29.17 | 0.2999 | 1.04 | 1.22 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.0025 | 0.1201 | 1.01 | 6.62 K | |
| GBT | Bmtc Group Inc | 11.008 | 0.1101 | 1.01 | 1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5771 | 0.1221 | 0.98 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 33.778 | 521.17 M | 0.5121 | 1.54 | 20.3 K |
| SDCH | SideChannel Inc. | 3.20 | 7.59 M | 0.60 | 23.08 | 1 K |
| ECEZ | Ecosciences Inc | 470.00 | 2.51 M | 70.00 | 17.5 | 4 |
| AJYG | AJ1G Inc | 1920.00 | 2.23 M | 120.00 | 6.67 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 202.50 | 1.1 M | 19.50 | 10.66 | 521 |
| SEII | Sharing Economy International Inc | 228.40 | 855.22 K | 3.60 | 1.6 | 33 |
| TLSS | Transportation and Logistics Systems Inc | 19.75 | 588.94 K | 0.50 | 2.6 | 15 |
| BLSP | Blue Sphere Corporation | 10.907 | 360.99 K | 0.637 | 6.2 | 296.17 K |
| DSGT | DSG Global Inc | 3000.00 | 98.89 K | 200.00 | 7.14 | 20 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.16 | 3.6 | 683 |
| MLRT | Metalert Inc. | 46.8012 | 10.43 K | 0.9751 | 2.13 | 2 |
| SRSCQ | Sears Canada Inc | 3.90 | 10.19 K | 0.15 | 4 | 35.72 K |
| CHALF | Chalice Brands Ltd | 6.923 | 6.66 K | 2.0516 | 42.12 | 52 |
| STTO | SITO Mobile Ltd. | 3.02 | 5.13 K | 0.03 | 1 | 28.58 K |
| SNLP | Syntrol Corp | 17.5239 | 4.45 K | 1.4739 | 9.18 | 194 |
| EMWPF | Eros Media World Plc | 267.60 | 1.9 K | 7.20 | 2.76 | 7.95 K |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 358 |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.15 | 0.81 | 5.24 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | 0.64 | 0.84 | 3.57 K |
| HCMC | Healthier Choices Management Corp | 4.00 | 2.00 | 100 | 17.43 K | |
| TREVQ | Trevali Mining Corporation | 4.949 | 0.349 | 7.59 | 5.35 K | |
| PQEFF | Petroteq Energy Inc | 3.69 | 0.042 | 1.15 | 22.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 99.03 M | 0.75 | 8.33 | 193 |
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 297 | |
| FUSE | Fuse Cobalt Inc | 8.00 | 3.50 | 77.78 | 684 | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 3.50 | 43.75 | 1.04 K | |
| MEX | Mexican Gold Mining Corp | 4.00 | 1.00 | 33.33 | 2.25 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 15 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 1.20 | 25 | 125 | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 1.00 | 12.5 | 204 | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 1.1 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.30 | 8.7 | 101.87 K | |
| JHC | Jinhua Capital Corporation | 4.50 | 0.30 | 7.14 | 433 | |
| BBB | Brixton Metals Corporation | 3.50 | 0.20 | 6.06 | 4.04 K | |
| AUMB | 1911 Gold Corporation | 4.75 | 0.27 | 6.03 | 398.1 K | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.21 | 5.77 | 49.68 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 716 | |
| KIP | Kiplin Metals Inc | 17.55 | 0.675 | 4 | 135.85 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 47.06 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.12 | 2.44 | 76.55 K | |
| CDB | Cordoba Minerals Corp | 14.79 | 0.34 | 2.35 | 11.24 K | |
| GRZ | Gold Reserve Inc | 4.7897 | 0.1074 | 2.29 | 6.83 K | |
| REX | Orex Minerals Inc | 4.80 | 0.10 | 2.13 | 236.42 K | |
| ATOM | Atomic Minerals Corp | 25.6499 | 0.45 | 1.79 | 866 |