Gainer Valuations for 29 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1564 | 58.19 B | 0.2485 | 0.67 | 2.29 M | 84.98 M |
| CQP | Cheniere Energy Partners LP | 15.3524 | 28.41 B | 0.2421 | 1.6 | 231.02 K | 3.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2937 | 3.74 B | 0.196 | 2.15 | 2.98 K | 27.71 K |
| PRK | Park National Corp | 63.0361 | 3.26 B | 0.4189 | 0.67 | 24.1 K | 1.52 M |
| NG | Novagold Resources Inc | 6.49 | 3.02 B | 0.33 | 5.36 | 3.54 M | 22.95 M |
| USAS | Americas Silver Corp | 9.30 | 1.11 B | 0.60 | 6.9 | 20.06 K | 186.53 K |
| REPX | Riley Exploration Permian Inc | 12.9346 | 895.04 M | 0.374 | 2.98 | 2.34 K | 30.23 K |
| GAU | Galiano Gold Inc | 3.25 | 701.07 M | 0.33 | 11.3 | 621.3 K | 2.02 M |
| BHB | Bar Harbor Bankshares | 16.1957 | 698.47 M | 0.2007 | 1.25 | 11.7 K | 189.49 K |
| SENS | Senseonics Holdings | 68.80 | 518.17 M | 3.22 | 4.91 | 1.29 K | 89.1 K |
| CIX | Compx International Inc | 6.5914 | 500.32 M | 0.0797 | 1.22 | 1.69 K | 11.16 K |
| CMCL | Caledonia Mining Cp | 3.5975 | 423.82 M | 0.3851 | 11.99 | 21.23 K | 76.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2495 | 382.16 M | 0.0626 | 0.87 | 123 K | 891.69 K |
| GTE | Gran Tierra Energy Inc | 29.60 | 338.94 M | 0.70 | 2.42 | 113.98 K | 3.37 M |
| INFU | Infusystems Holdings | 3.60 | 292.38 M | 0.03 | 0.84 | 25.8 K | 92.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8317 | 276.68 M | 0.0649 | 0.66 | 35.1 K | 345.09 K |
| FRD | Friedman Industries Inc | 5.5593 | 270.98 M | 0.0539 | 0.98 | 600 | 3.34 K |
| BKTI | Bk Technologies Inc | 19.8529 | 261.44 M | 0.2791 | 1.43 | 975 | 19.36 K |
| GENC | Gencor Industries IN | 9.62 | 251.53 M | 0.1133 | 1.19 | 32.49 K | 312.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8995 | 243.51 M | 0.0507 | 1.05 | 127.8 K | 626.16 K |
| USBC | USBC, Inc. | 369.60 | 147.54 M | 29.60 | 8.71 | 138 | 51 K |
| PLG | Platinum Group Metals Ltd | 33.20 | 147.07 M | 0.40 | 1.22 | 48.95 K | 1.63 M |
| LODE | Comstock Mining Inc | 111.25 | 146.03 M | 6.225 | 5.93 | 3.94 K | 438.88 K |
| MHH | Mastech Holdings Inc | 3.4975 | 77.23 M | 0.0225 | 0.65 | 4.59 K | 16.05 K |
| SDEV | Stablecoin Development Corporation | 12793.9834 | 65.07 M | 1659.9795 | 14.91 | 21 | 268.67 K |
| WYY | Widepoint Corp | 8.30 | 62.39 M | 0.225 | 2.79 | 10.2 K | 84.69 K |
| CVU | CPI Aerostructures | 6.90 | 61.35 M | 0.09 | 1.32 | 25.29 K | 174.52 K |
| TGEN | TGEN | 3.80 | 53.43 M | 0.05 | 1.33 | 14.72 K | 55.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.3999 | 48.42 M | 0.30 | 0.53 | 11.36 K | 640.87 K |
| AGIG | AGIG | 37.50 | 36.75 M | 12.50 | 50 | 38.33 K | 1.44 M |
| NNVC | Nanoviricides Inc | 34.00 | 33.97 M | 0.40 | 1.19 | 8.91 K | 302.94 K |
| TOON | Kartoon Studios Inc | 54.00 | 31.6 M | 3.00 | 5.88 | 2.64 K | 142.72 K |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | 250.00 | 2.94 | 2 | 17.5 K |
| CVR | Chicago Rivet & Machine Company | 18.7328 | 9.28 M | 0.4248 | 2.32 | 300 | 5.62 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.61 M | 525.00 | 2.76 | 39 | 760.99 K |
| INUV | Inuvo Inc | 17.80 | 6.46 M | 0.30 | 1.71 | 4.77 K | 84.91 K |
| VNRX | Volitionrx Ltd | 3.39 | 6.01 M | 0.04 | 1.19 | 12.99 K | 44.02 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 7.50 | 2.61 | 9 | 2.65 K |
| TPHS | Trinity Pl Hlds Inc | 7.3991 | 1.97 M | 0.0398 | 0.54 | 8.09 K | 59.84 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4214 | 0.1498 | 0.64 | 4.16 K | 97.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | 0.6175 | 11.11 | 859 | 5.3 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.9795 | 2.89 T | 2.8795 | 9.57 | 206.21 M | 6.8 B |
| META | Meta Platforms Inc | 116.6645 | 1.64 T | 0.8434 | 0.73 | 37.14 M | 4.33 B |
| BKNG | Booking Holdings Inc | 52.7608 | 121.59 B | 1.0237 | 1.98 | 25.45 M | 1.34 B |
| MAR | Marriot International | 63.8217 | 107.42 B | 0.774 | 1.23 | 6.49 M | 413.91 M |
| EQIX | Equinix Inc | 272.2783 | 104.38 B | 1.7391 | 0.64 | 465.5 K | 126.75 M |
| ADBE | Adobe Systems Inc | 94.22 | 92.36 B | 0.58 | 0.62 | 3.16 M | 298.09 M |
| FTNT | Fortinet Inc | 6.502 | 89.98 B | 0.036 | 0.56 | 10.18 M | 66.2 M |
| MNST | Monster Beverage Cp | 24.0366 | 89.41 B | 2.73 | 12.81 | 30.99 M | 744.87 M |
| CTAS | Cintas Corp | 20.2847 | 88.61 B | 0.113 | 0.56 | 2.88 M | 58.5 M |
| NTES | Netease Inc ADR | 23.5067 | 83.01 B | 0.9723 | 4.31 | 7.75 M | 182.28 M |
| MELI | MercadoLibre Inc | 124.2351 | 77.7 B | 1.0245 | 0.83 | 484.92 K | 60.24 M |
| AEP | American Electric Power Company | 44.6469 | 69.88 B | 0.3093 | 0.7 | 2.99 M | 133.62 M |
| IDXX | Idexx Laboratories | 84.35 | 55.67 B | 3.56 | 4.41 | 2.62 M | 221.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0938 | 48.11 B | 0.2698 | 1.04 | 3.65 M | 95.25 M |
| ONC | BeiGene, Ltd. | 27.76 | 47.48 B | 0.88 | 3.27 | 49.8 K | 1.38 M |
| NBIS | Nebius Group N.V. | 20.47 | 38.45 B | 0.60 | 3.02 | 5.4 M | 110.5 M |
| GMAB | Genmab A/S ADR | 14.748 | 34.31 B | 0.098 | 0.67 | 7.5 K | 110.61 K |
| ESLT | Elbit Systems Ltd | 89.236 | 33.84 B | 0.5533 | 0.62 | 9.9 K | 883.44 K |
| STLD | Steel Dynamics Inc | 20.5998 | 32.36 B | 0.4576 | 2.27 | 6.43 M | 132.54 M |
| EXPE | Expedia Group Inc | 109.9907 | 30.75 B | 8.3417 | 8.21 | 8.37 M | 920.15 M |
| WTW | Weight Watchers International, Inc | 108.6025 | 30.16 B | 0.6521 | 0.6 | 889.6 K | 96.61 M |
| ULTA | Ulta Beauty Inc | 208.28 | 28.44 B | 1.29 | 0.62 | 826.3 K | 172.1 M |
| BIDU | Baidu Inc ADR | 194.30 | 27.58 B | 8.28 | 4.45 | 6.95 M | 1.35 B |
| AXON | Axon Enterprise Inc | 18.26 | 24.69 B | 0.15 | 0.83 | 568.3 K | 10.38 M |
| RGLD | Royal Gold Inc | 55.768 | 23.88 B | 2.1374 | 3.99 | 1.15 M | 64.4 M |
| LPLA | Lpl Financial Hld | 23.473 | 23.79 B | 0.2934 | 1.27 | 1.95 M | 45.75 M |
| EVRG | Evergy Inc | 36.1055 | 20.29 B | 0.3428 | 0.96 | 1.5 M | 54.14 M |
| LNT | Alliant Energy Corp | 25.9499 | 19.05 B | 0.3643 | 1.42 | 1.43 M | 37.11 M |
| EXEL | Exelixis Inc | 4.61 | 17.51 B | 0.07 | 1.54 | 3.53 M | 16.29 M |
| PAAS | Pan Amer Silver Corp | 13.6666 | 17.47 B | 0.6193 | 4.75 | 4.39 M | 60.06 M |
| PAA | Plains All American Pipeline LP | 10.8009 | 16.65 B | 0.2401 | 2.27 | 2.92 M | 31.49 M |
| LSCC | Lattice Semicond | 5.57 | 16.2 B | 0.06 | 1.09 | 1.83 M | 10.17 M |
| CHTR | Charter Communications | 212.24 | 15.75 B | 2.49 | 1.19 | 2.97 M | 630.08 M |
| ICLR | Icon Plc | 67.58 | 15.55 B | 0.44 | 0.66 | 1.2 M | 80.81 M |
| ERIE | Erie Indemnity Company | 75.7494 | 14.15 B | 2.3354 | 3.18 | 103 K | 7.8 M |
| COKE | Coca Cola Bot Cons | 14.8861 | 13.84 B | 0.1047 | 0.71 | 318.53 K | 4.74 M |
| LOGI | Logitech Int S.A. | 12.8286 | 13.83 B | 0.4504 | 3.64 | 1.08 M | 13.83 M |
| CSGP | Costar Group Inc | 19.731 | 12.57 B | 0.283 | 1.46 | 3 M | 59.23 M |
| GLPI | Gaming & Leisure | 17.3203 | 11.81 B | 0.1162 | 0.68 | 12.82 M | 222.1 M |
| TECH | Bio-Techne Cp | 21.8042 | 11.44 B | 0.1451 | 0.67 | 989.14 K | 21.57 M |
| AGNC | Agnc Investment Corp | 5.429 | 11.38 B | 0.0444 | 0.82 | 3.29 M | 17.84 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.99 B | 0.2427 | 0.77 | 3.92 M | 125.37 M |
| NVMI | Nova Ltd | 11.05 | 10.6 B | 0.16 | 1.47 | 10.46 K | 115.62 K |
| ONB | Old National Bncp | 9.7747 | 9.59 B | 0.1459 | 1.52 | 4.8 M | 46.89 M |
| SANM | Sanmina Corp | 23.65 | 8.02 B | 0.21 | 0.9 | 681.34 K | 16.11 M |
| BOKF | Bok Financial Corp | 47.3361 | 7.99 B | 0.3461 | 0.74 | 368.41 K | 17.44 M |
| VLY | Valley National Bancorp | 6.1504 | 7.86 B | 0.039 | 0.64 | 2.36 M | 14.51 M |
| ETSY | Etsy Inc | 8.78 | 7.62 B | 0.08 | 0.92 | 1.05 M | 9.25 M |
| PPC | Pilgrim's Pride | 20.4129 | 7.04 B | 0.3869 | 1.93 | 3.15 M | 64.4 M |
| ORKA | Oruka Therapeutics Inc | 489.0741 | 6.92 B | 22.0722 | 4.73 | 90 | 44.02 K |
| UBSI | United Bkshs Inc | 25.983 | 6.65 B | 0.4432 | 1.74 | 1.42 M | 36.88 M |
| FSV | Firstsrvce Sub VT Sh | 42.1277 | 6.58 B | 0.4118 | 0.99 | 79.6 K | 3.35 M |
| WFRD | Weatherford International Plc | 7.9074 | 6.2 B | 0.1265 | 1.63 | 21.14 M | 167.14 M |
| SIGI | Selective Ins Group | 30.009 | 5.99 B | 0.2248 | 0.75 | 267.69 K | 8.03 M |
| SSRM | Ssr Mining Inc | 8.943 | 5.92 B | 0.3238 | 3.76 | 3.33 M | 29.82 M |
| PLXS | Plexus Cp | 41.76 | 5.48 B | 0.32 | 0.77 | 160.4 K | 6.7 M |
| MMSI | Merit Medical Sys | 20.25 | 5.3 B | 0.58 | 2.95 | 639.29 K | 12.95 M |
| VEON | Veon Ltd ADR | 68.4913 | 5.28 B | 0.5393 | 0.79 | 49.15 K | 3.37 M |
| CVCO | Cavco Inds Inc | 87.69 | 5.13 B | 0.60 | 0.69 | 69.15 K | 6.06 M |
| WING | Wingstop Inc | 17.7681 | 4.79 B | 0.4346 | 2.51 | 170.4 K | 3.03 M |
| IRDM | Iridium Comm Inc | 7.5818 | 4.78 B | 0.1598 | 2.15 | 1.32 M | 10.01 M |
| SLMBP | SLM Cp Srs B Pfd | 22.4619 | 4.76 B | 0.4651 | 2.11 | 611 | 13.72 K |
| CSW | CSW Industrials Inc | 31.3945 | 4.69 B | 0.2314 | 0.74 | 26.94 K | 845.89 K |
| MYRG | MYR Group Inc | 25.51 | 4.35 B | 0.28 | 1.11 | 146.6 K | 3.74 M |
| CRVL | Corvel Cp | 15.0667 | 4.15 B | 0.15 | 1.01 | 129.68 K | 1.95 M |
| EXPO | Exponent Inc | 22.2153 | 4.06 B | 0.3699 | 1.69 | 254.8 K | 5.66 M |
| WSFS | WSFS Financial Corp | 30.4392 | 4.04 B | 0.2853 | 0.95 | 91.9 K | 2.8 M |
| DORM | Dorman Products Inc | 53.79 | 4.02 B | 0.46 | 0.86 | 159.06 K | 8.56 M |
| XENE | Xenon Pharmaceuticals Inc | 7.13 | 3.92 B | 0.06 | 0.85 | 7.42 K | 52.88 K |
| WSBC | Wesbanco Inc | 21.7459 | 3.79 B | 0.1759 | 0.82 | 119.5 K | 2.6 M |
| PRIM | Primoris Services Cp | 21.3505 | 3.74 B | 0.2099 | 0.99 | 128.13 K | 2.74 M |
| PTEN | Patterson-Uti Energy | 16.2006 | 3.74 B | 0.4921 | 3.13 | 4.1 M | 66.44 M |
| BATRA | Liberty Braves CS A | 15.492 | 3.71 B | 0.1387 | 0.9 | 346.7 K | 5.37 M |
| ACHC | Acadia Healthcr Company | 63.19 | 3.59 B | 0.98 | 1.58 | 1.15 M | 72.93 M |
| FIZZ | Natl Beverage Cp | 17.8728 | 3.51 B | 0.4015 | 2.3 | 179.63 K | 3.21 M |
| AGYS | Agilysys Inc | 10.68 | 3.5 B | 0.08 | 0.75 | 51.84 K | 553.67 K |
| USLM | U S Lime & Mineral | 9.6162 | 3.45 B | 0.0646 | 0.68 | 60.5 K | 581.78 K |
| VRDN | Viridian Therapeutics Inc | 146.2501 | 3.43 B | 10.9126 | 8.06 | 322 | 47.09 K |
| EXTR | Extreme Networks | 3.51 | 3.36 B | 0.17 | 5.09 | 818.75 K | 2.87 M |
| TOWN | Towne Bank | 15.4628 | 3.35 B | 0.081 | 0.53 | 189.83 K | 2.94 M |
| ACLS | Axcelis Tech Inc | 11.44 | 3.32 B | 0.08 | 0.7 | 82.22 K | 940.56 K |
| FRPT | Freshpet Inc CS | 8.28 | 3.26 B | 0.07 | 0.85 | 224.67 K | 1.86 M |
| BELFB | BEL Fuse Inc Cl B | 14.7763 | 3.24 B | 0.2217 | 1.52 | 43.3 K | 639.81 K |
| HWKN | Hawkins Inc | 16.8263 | 3.22 B | 0.2666 | 1.61 | 35.68 K | 600.4 K |
| SKYW | Skywest Inc | 22.6788 | 3.18 B | 3.2812 | 16.92 | 2.37 M | 53.7 M |
| OSIS | O S I Systems Inc | 50.89 | 3.17 B | 0.31 | 0.61 | 664.82 K | 33.83 M |
| CECO | CECO Environmental Corp. | 6.3189 | 3.05 B | 0.0574 | 0.92 | 98.7 K | 623.68 K |
| CENT | Central Garden | 12.7332 | 3.04 B | 0.2035 | 1.62 | 80.71 K | 1.03 M |
| AXGN | Axogen Inc | 5.82 | 3.02 B | 0.11 | 1.93 | 339.2 K | 1.97 M |
| HTO | H2O America | 27.4826 | 3 B | 0.3275 | 1.21 | 87.9 K | 2.42 M |
| MZTI | MZTI | 96.7219 | 2.97 B | 0.8302 | 0.87 | 641.5 K | 62.05 M |
| GRBK | Green Brick Partners | 7.37 | 2.82 B | 0.04 | 0.55 | 77.08 K | 568.08 K |
| CENTA | Central Garden & Pet | 13.032 | 2.6 B | 0.096 | 0.74 | 218.49 K | 2.85 M |
| FRME | First Merchants Corp | 19.0739 | 2.6 B | 0.4313 | 2.31 | 206.48 K | 3.94 M |
| BELFA | BEL Fuse Cl A | 14.0742 | 2.59 B | 0.6385 | 4.75 | 800 | 11.26 K |
| DGII | Digi Intl Inc | 10.57 | 2.55 B | 1.31 | 14.15 | 223.01 K | 2.36 M |
| NWL | Newell Rubbermaid Inc | 30.0418 | 2.51 B | 1.3985 | 4.88 | 14.46 M | 434.31 M |
| POWI | Power Integratn | 21.8538 | 2.47 B | 1.2682 | 6.16 | 1.01 M | 22.01 M |
| UFPT | U F P Tech Inc | 24.85 | 2.47 B | 0.24 | 0.98 | 8.59 K | 213.56 K |
| BLKB | Blackbaud Inc | 60.3077 | 2.45 B | 0.4784 | 0.8 | 221.78 K | 13.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 105.3786 | 352.6 B | 0.913 | 0.87 | 4.61 M | 485.81 M |
| PM | Philip Morris International Inc | 59.7982 | 301 B | 0.4692 | 0.79 | 4.27 M | 255.24 M |
| BABA | Alibaba Group Holding ADR | 74.6831 | 262.16 B | 0.5242 | 0.71 | 10.12 M | 756.11 M |
| BML-PL | Bank of America Corporation | 12.9101 | 240.07 B | 0.1139 | 0.89 | 6.96 K | 89.88 K |
| ANET | Arista Networks Inc | 4.1638 | 235.21 B | 0.0538 | 1.31 | 10.68 M | 44.47 M |
| BAC-PE | Bank of America Corporation | 13.4492 | 229.63 B | 0.1555 | 1.17 | 28.81 K | 387.46 K |
| BHP | BHP Billiton Ltd ADR | 15.1494 | 210.59 B | 0.1208 | 0.8 | 4.49 M | 67.96 M |
| NEE | Nextera Energy | 24.6995 | 182.17 B | 0.2332 | 0.95 | 9.36 M | 231.21 M |
| CRM | Salesforce.com Inc | 74.7032 | 176.9 B | 0.4139 | 0.56 | 3.23 M | 241.14 M |
| RIO | Rio Tinto Plc ADR | 15.9209 | 140.51 B | 0.1324 | 0.84 | 3.98 M | 63.31 M |
| CB | Chubb Ltd | 98.0842 | 138.87 B | 0.5576 | 0.57 | 2.02 M | 197.76 M |
| LOW | Lowe's Companies | 63.4332 | 130.22 B | 0.5257 | 0.84 | 6.63 M | 420.68 M |
| NEM | Newmont Mining Corp | 27.4059 | 130.07 B | 1.5517 | 6 | 11.7 M | 320.56 M |
| BTI | British American Tobacco Industries ADR | 31.3185 | 129.11 B | 0.1692 | 0.54 | 493.2 K | 15.45 M |
| MO | Altria Group | 35.4582 | 126.11 B | 0.294 | 0.84 | 6.47 M | 229.43 M |
| PH | Parker-Hannifin Corp | 99.0693 | 120.64 B | 0.4953 | 0.5 | 1.04 M | 103.21 M |
| BNS | Bank of Nova Scotia | 31.1768 | 113.77 B | 0.2912 | 0.94 | 1.25 M | 39.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5295 | 111.67 B | 0.0479 | 1.38 | 14.6 M | 51.52 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3622 | 101.51 B | 3.3184 | 9.21 | 4.22 M | 165.99 M |
| DUK | Duke Energy Corp | 52.3306 | 99.88 B | 0.2923 | 0.56 | 2.73 M | 142.73 M |
| WM | Waste Management | 48.9759 | 94.08 B | 0.3999 | 0.82 | 2.69 M | 131.8 M |
| RCL | Royal Caribbean Cruises Ltd | 68.8818 | 90.13 B | 1.2282 | 1.82 | 6.73 M | 463.67 M |
| FCX | Freeport-Mcmoran Inc | 12.6682 | 89.51 B | 1.2125 | 10.58 | 74.59 M | 944.96 M |
| PWR | Quanta Services | 23.3535 | 89.12 B | 0.1379 | 0.59 | 2.13 M | 49.84 M |
| AMT | American Tower Corp | 81.6444 | 87.65 B | 0.5838 | 0.72 | 2.68 M | 218.68 M |
| NGG | National Grid Transco Plc ADR | 41.1603 | 84.71 B | 0.2344 | 0.57 | 349.91 K | 14.4 M |
| TRV | The Travelers Companies Inc | 88.4423 | 80.98 B | 0.6196 | 0.71 | 1.7 M | 150.14 M |
| E | Eni S.P.A. ADR | 17.4743 | 79.63 B | 0.1066 | 0.61 | 806.8 K | 14.1 M |
| EOG | Eog Resources | 61.3966 | 77.86 B | 0.5424 | 0.89 | 4.57 M | 280.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1792 | 75.85 B | 0.1054 | 3.43 | 4.51 M | 14.34 M |
| SLB | Schlumberger N.V. | 60.4905 | 74.36 B | 0.4217 | 0.7 | 8.61 M | 520.62 M |
| RACE | Ferrari N.V. | 41.6102 | 73.41 B | 0.7714 | 1.89 | 1.27 M | 52.73 M |
| MFC | Manulife Financial Corp | 9.1624 | 73.05 B | 0.056 | 0.61 | 2.32 M | 21.26 M |
| AJG | Arthur J. Gallagher & Company | 39.0207 | 71.95 B | 1.3646 | 3.62 | 2 M | 78.21 M |
| AON | AON Plc | 95.995 | 71.24 B | 1.7898 | 1.9 | 1.76 M | 169.01 M |
| RELX | Relx Plc ADR | 14.3316 | 69.45 B | 0.0717 | 0.5 | 78.7 K | 1.13 M |
| KMI | Kinder Morgan | 10.7981 | 68.1 B | 0.0608 | 0.57 | 14.7 M | 158.7 M |
| MS-PI | Morgan Stanley | 17.8425 | 68.02 B | 0.1077 | 0.61 | 107.36 K | 1.92 M |
| WPM | Wheaton Precious Metals | 18.3885 | 65.38 B | 0.948 | 5.44 | 12.28 M | 225.87 M |
| D | Dominion Resources | 46.3818 | 60.02 B | 0.2855 | 0.62 | 4.51 M | 209 M |
| NKE | Nike Inc | 54.5107 | 59.23 B | 0.3699 | 0.68 | 8.18 M | 445.82 M |
| TRGP | Targa Resources | 26.1746 | 58.67 B | 1.7208 | 7.04 | 3.8 M | 99.46 M |
| MPLX | Mplx LP | 13.2018 | 57.54 B | 0.2194 | 1.69 | 1.1 M | 14.51 M |
| OXY | Occidental Petroleum Corp | 57.7603 | 55.74 B | 0.3165 | 0.55 | 4.5 M | 259.65 M |
| OKE | Oneok Inc | 19.7272 | 54.21 B | 0.322 | 1.66 | 3.74 M | 73.83 M |
| ETR | Entergy Corp | 25.5556 | 53.42 B | 0.255 | 1.01 | 3.32 M | 84.85 M |
| FNV | Franco Nev Corp | 63.26 | 50.81 B | 1.3976 | 2.26 | 1.22 M | 77.11 M |
| AU | Anglogold Ashanti Ltd ADR | 13.8827 | 50.26 B | 0.8102 | 6.2 | 7.07 M | 98.13 M |
| CVE | Cenovus Energy Inc | 12.987 | 49.86 B | 0.2214 | 1.73 | 3.35 M | 43.55 M |
| HEI | Heico Corp | 30.9551 | 47.9 B | 0.207 | 0.67 | 310.74 K | 9.62 M |
| MSCI | MSCI Inc | 68.0602 | 47 B | 0.5825 | 0.86 | 1.01 M | 69.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.5139 | 46.87 B | 1.185 | 2.26 | 1.38 K | 73.69 K |
| ABEV | Ambev S.A. ADR | 3.6468 | 42.55 B | 0.0392 | 1.09 | 18.5 M | 67.47 M |
| WDS | Woodside Energy Group Ltd | 15.356 | 41.86 B | 0.3472 | 2.31 | 3.8 K | 58.31 K |
| CCL | Carnival Corp | 42.8992 | 41.43 B | 0.2973 | 0.7 | 5.88 M | 252.19 M |
| CIEN | Ciena Corp | 16.83 | 38.19 B | 0.20 | 1.2 | 3.48 M | 58.62 M |
| GFI | Gold Fields Ltd ADR | 3.6003 | 36.56 B | 0.2451 | 7.31 | 8.59 M | 30.92 M |
| HIG | Hartford Financial Services Group | 35.8276 | 36.06 B | 0.5006 | 1.42 | 4.39 M | 157.22 M |
| HEI-A | HEICO Corporation | 25.7636 | 35.71 B | 0.1561 | 0.61 | 161.32 K | 4.16 M |
| QSR | Restaurant Brands International | 31.8391 | 35.48 B | 0.287 | 0.91 | 2.21 M | 70.52 M |
| HSY | Hershey Foods Corp | 73.3562 | 34.87 B | 1.1424 | 1.58 | 1.82 M | 133.57 M |
| P | Everpure, Inc. | 14.55 | 34.27 B | 0.19 | 1.32 | 668.08 K | 9.72 M |
| IRM | Iron Mountain Inc | 20.8122 | 33 B | 0.1652 | 0.8 | 3.53 M | 73.49 M |
| TECK | Teck Resources Ltd | 10.774 | 31.75 B | 0.9587 | 9.77 | 17.1 M | 184.21 M |
| AEE | Ameren Corp | 35.8505 | 31.57 B | 0.2315 | 0.65 | 2.11 M | 75.74 M |
| DG | Dollar General Corp | 72.0097 | 30.15 B | 0.8352 | 1.17 | 3.53 M | 254.44 M |
| CPAY | Corpay Inc | 154.68 | 30.07 B | 0.90 | 0.59 | 686.6 K | 106.2 M |
| TS | Tenaris S.A. ADR | 19.1964 | 30.03 B | 0.1631 | 0.86 | 2.81 M | 53.85 M |
| AWK | American Water Works | 59.91 | 29.71 B | 0.3047 | 0.51 | 1.44 M | 86.22 M |
| ATO | Atmos Energy Corp | 57.2563 | 29.29 B | 0.3788 | 0.67 | 629.5 K | 36.04 M |
| PCG | Pacific Gas & Electric Company | 54.7496 | 28.94 B | 0.414 | 0.76 | 1.9 M | 103.79 M |
| DTE | Dte Energy Company | 54.5385 | 28.79 B | 0.6789 | 1.26 | 1.92 M | 104.69 M |
| EME | Emcor Group | 46.6136 | 28.58 B | 0.2596 | 0.56 | 324.1 K | 15.11 M |
| CLS | Celestica Inc | 10.73 | 28.11 B | 0.07 | 0.66 | 313.01 K | 3.36 M |
| KGC | Kinross Gold Corp | 5.132 | 26.92 B | 0.4772 | 10.25 | 24.42 M | 125.34 M |
| PPL | PPL Corp | 24.2359 | 26.87 B | 0.2382 | 0.99 | 5.43 M | 131.63 M |
| HAL | Halliburton Company | 34.0503 | 26.37 B | 0.2225 | 0.66 | 10.39 M | 353.74 M |
| ES | Eversource Energy | 39.9698 | 26.18 B | 0.2691 | 0.68 | 1.39 M | 55.72 M |
| FTI | Technipfmc Plc | 20.3914 | 24.88 B | 0.1806 | 0.89 | 4.13 M | 84.23 M |
| MKL | Markel Corp | 899.11 | 23.86 B | 7.03 | 0.79 | 37.6 K | 33.81 M |
| EIX | Edison International | 46.7828 | 23.14 B | 0.3969 | 0.86 | 2.1 M | 98.48 M |
| LUV | Southwest Airlines Company | 39.5592 | 22.66 B | 0.4878 | 1.25 | 11.03 M | 436.2 M |
| CMS | Cms Energy Corp | 30.0179 | 21.81 B | 0.2287 | 0.77 | 2.83 M | 85.07 M |
| NI | NiSource Inc | 16.5258 | 21.61 B | 0.1164 | 0.71 | 1.94 M | 32.02 M |
| RS | Reliance Steel & Aluminum Company | 60.7479 | 21.45 B | 0.6159 | 1.02 | 925.71 K | 56.23 M |
| CNH | CNH Industrial N.V. | 5.5544 | 20.62 B | 0.2081 | 3.89 | 2.87 M | 15.94 M |
| ZBH | Zimmer Biomet Holdings | 103.5797 | 20.5 B | 0.689 | 0.67 | 2.03 M | 210.1 M |
| NRG | NRG Energy | 12.2909 | 20.47 B | 0.0814 | 0.67 | 5.5 M | 67.56 M |
| BCH | Banco DE Chile ADR | 12.1429 | 19.82 B | 0.0866 | 0.72 | 84.65 K | 1.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7583 | 18.55 B | 0.2393 | 3.67 | 2.28 M | 15.39 M |
| STT-PG | State Street Corporation | 18.5962 | 17.28 B | 0.1556 | 0.84 | 380.46 K | 7.08 M |
| CDE | Coeur Mining Inc | 8.10 | 16.81 B | 0.66 | 8.87 | 6.46 M | 52.3 M |
| TYL | Tyler Technologies | 146.41 | 16.63 B | 3.17 | 2.21 | 616.14 K | 90.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8203 | 16 B | 0.1567 | 2.35 | 10.18 M | 69.42 M |
| WCC | Wesco International | 57.0435 | 15.4 B | 2.0182 | 3.67 | 934.7 K | 53.32 M |
| SGI | Somnigroup International Inc. | 14.5347 | 15.26 B | 0.5246 | 3.74 | 10.19 M | 148.12 M |
| BF-A | Brown-Forman Corporation | 32.1614 | 14.35 B | 0.5272 | 1.67 | 14.68 K | 472 K |
| RNR | Renaissancere Holdings Ltd | 101.9579 | 14.09 B | 0.5975 | 0.59 | 519.1 K | 52.93 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.7146 | 14.05 B | 1.9741 | 3.36 | 76.8 K | 4.66 M |
| BF-B | Brown-Forman Corporation | 32.0729 | 13.94 B | 0.3031 | 0.95 | 2.05 M | 65.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | 1.75 | 100 | 296.57 K | 1.04 M | |
| PNC-A | Postmedia Network Canada Corp | 10.50 | 3.00 | 40 | 67 | 703.5 | |
| FM | First Quantum Minerals Ltd | 10.5162 | 1.5051 | 16.7 | 18.51 M | 194.67 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 286 | 5.15 K | |
| AC | Air Canada | 9.33 | 1.05 | 12.68 | 6.88 M | 64.16 M | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 22.88 K | 82.38 K | |
| GAU | Galiano Gold Inc | 4.06 | 0.43 | 11.85 | 1.11 M | 4.52 M | |
| TXR | Torex Resources Inc. | 22.0937 | 2.2787 | 11.5 | 777.37 K | 17.18 M | |
| TXG | Torex Gold Resources Inc | 22.2043 | 2.2901 | 11.5 | 7.77 M | 172.61 M | |
| III | Imperial Metals Corp | 5.79 | 0.58 | 11.13 | 118.85 K | 688.16 K | |
| OGC | Oceanagold Corp | 12.7537 | 1.193 | 10.32 | 2.08 M | 26.53 M | |
| ABX | Barrick Mining Corp | 19.8351 | 1.8455 | 10.26 | 7.24 M | 143.66 M | |
| HBM | Hudbay Minerals Inc | 6.0941 | 0.5646 | 10.21 | 4.25 M | 25.91 M | |
| K | Kinross Gold Corp | 6.4356 | 0.594 | 10.17 | 10.64 M | 68.48 M | |
| TECK-B | Teck Resources Limited | 13.515 | 1.1791 | 9.56 | 12.57 M | 169.82 M | |
| AEM | Agnico Eagle Mines Ltd | 49.3031 | 4.0982 | 9.07 | 1.67 M | 82.51 M | |
| USA | Americas Silver Corp | 11.40 | 0.90 | 8.57 | 106.58 K | 1.22 M | |
| AGI | Alamos Gold Inc Cls A | 8.457 | 0.57 | 7.23 | 1.75 M | 14.77 M | |
| IMG | Iamgold Corp | 4.27 | 0.27 | 6.75 | 4.06 M | 17.32 M | |
| AG | First Majestic Silver Corp | 13.1827 | 0.7796 | 6.29 | 2.54 M | 33.45 M | |
| NG | Novagold Res Inc | 8.15 | 0.43 | 5.57 | 593.4 K | 4.84 M | |
| WPM | Wheaton Precious Metals Corp | 22.9629 | 1.1879 | 5.46 | 2.83 M | 64.98 M | |
| EDV | Endeavour Mining Corp | 13.8592 | 0.6893 | 5.23 | 1.5 M | 20.75 M | |
| BN-PFE | Brookfield Corporation | 11.2708 | 0.5394 | 5.03 | 100 | 1.13 K | |
| CG | Centerra Gold Inc | 3.2647 | 0.1552 | 4.99 | 1.1 M | 3.58 M | |
| PAAS | Pan American Silver Corp | 17.0922 | 0.7647 | 4.68 | 1.29 M | 22.05 M | |
| WRG | Western Energy Services Corp | 350.40 | 14.40 | 4.29 | 908 | 318.16 K | |
| LUN | Lundin Mining Corp | 3.8715 | 0.1492 | 4.01 | 6.78 M | 26.26 M | |
| TECK-A | Teck Resources Limited | 15.2335 | 0.5685 | 3.88 | 7.65 K | 116.54 K | |
| SSRM | Ssr Mining Inc | 11.2819 | 0.4119 | 3.79 | 926.3 K | 10.45 M | |
| EDR | Endeavour Silver Corp | 4.7365 | 0.1727 | 3.78 | 385.31 K | 1.83 M | |
| ELD | Eldorado Gold | 26.2702 | 0.9436 | 3.73 | 4.79 M | 125.86 M | |
| GDL | Goodfellow Inc | 5.5802 | 0.1995 | 3.71 | 300 | 1.67 K | |
| WFG | West Fraser Timber CO Ltd | 36.3307 | 1.2831 | 3.66 | 338.6 K | 12.3 M | |
| BOS | Airboss America J | 11.8348 | 0.392 | 3.43 | 82.24 K | 973.33 K | |
| OR | Osisko Gold Royalties Ltd | 14.658 | 0.4799 | 3.38 | 929.93 K | 13.63 M | |
| FVI | Fortuna Mines Inc | 8.03 | 0.26 | 3.35 | 734.4 K | 5.9 M | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | 0.23 | 3.3 | 1.08 M | 7.75 M | |
| TGO | Terago Inc | 5.60 | 0.16 | 2.94 | 13.5 K | 75.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6099 | 0.1303 | 2.91 | 800 | 3.69 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.27 | 0.20 | 2.83 | 10.7 K | 77.79 K | |
| AIF | Altus Group Ltd | 19.0276 | 0.5077 | 2.74 | 47.56 K | 905.01 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0907 | 2.7 | 145.48 K | 501.35 K | |
| ACQ | Autocanada Inc | 18.475 | 0.477 | 2.65 | 141.83 K | 2.62 M | |
| BDI | Black Diamond Group Ltd | 3.7457 | 0.0941 | 2.58 | 193.98 K | 726.6 K | |
| KEL | Kelt Exploration Ltd | 4.84 | 0.12 | 2.54 | 3.59 M | 17.39 M | |
| SGY | Surge Energy Inc | 13.0982 | 0.3195 | 2.5 | 416.19 K | 5.45 M | |
| CJ | Cardinal Energy Ltd | 4.9043 | 0.1147 | 2.39 | 745.8 K | 3.66 M | |
| FNV | Franco-Nevada Corp | 79.0174 | 1.8207 | 2.36 | 929.5 K | 73.45 M | |
| ELVA | Electrovaya Inc | 6.75 | 0.15 | 2.27 | 31.98 K | 215.87 K | |
| GTE | Gran Tierra Energy Inc | 37.00 | 0.80 | 2.21 | 206.86 K | 7.65 M | |
| WTE | Westshore Terminals Investment Corp | 11.10 | 0.23 | 2.12 | 93.8 K | 1.04 M | |
| MTL | Mullen Group Ltd | 9.2622 | 0.1838 | 2.02 | 561.2 K | 5.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.4351 | 0.3195 | 1.98 | 99.65 K | 1.64 M | |
| TOU | Tourmaline Oil Corp | 18.3393 | 0.3486 | 1.94 | 721.3 K | 13.23 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.86 | 0.13 | 1.93 | 32.93 K | 225.9 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6972 | 0.1458 | 1.93 | 15.56 K | 119.77 K | |
| ACB | Aurora Cannabis Inc | 64.80 | 1.20 | 1.89 | 1.68 K | 108.99 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3698 | 0.1155 | 1.85 | 12.65 K | 80.58 K | |
| TCL-A | Transcontinental Inc | 11.5759 | 0.1996 | 1.75 | 57.15 K | 661.56 K | |
| CVE | Cenovus Energy Inc | 16.2982 | 0.2704 | 1.69 | 3.09 M | 50.43 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7627 | 0.079 | 1.69 | 159.66 K | 760.42 K | |
| WILD | Wildbrain Ltd | 7.3779 | 0.1162 | 1.6 | 1.26 M | 9.29 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7775 | 0.1217 | 1.59 | 40.47 K | 314.78 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | 0.0974 | 1.59 | 9.17 K | 57.21 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.8327 | 0.149 | 1.54 | 2 K | 19.67 K | |
| TCL-B | Transcontinental Inc | 11.546 | 0.1702 | 1.5 | 400 | 4.62 K | |
| BCE-PC | BCE Inc Pref AC | 7.7894 | 0.1119 | 1.46 | 6 K | 46.74 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.6784 | 0.194 | 1.44 | 9.14 K | 125.02 K | |
| SIS | Savaria Corp | 5.3539 | 0.075 | 1.42 | 24.2 K | 129.56 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2785 | 0.2509 | 1.32 | 84.9 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 3597.7246 | 46.0142 | 1.3 | 817 | 2.94 M | |
| CJR-B | Corus Entertainment Inc | 7.1863 | 0.0919 | 1.3 | 408.6 K | 2.94 M | |
| MEQ | Mainstreet Eq J | 36.5034 | 0.4589 | 1.27 | 1 K | 36.5 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1205 | 0.1131 | 1.26 | 4.2 K | 38.31 K | |
| SEA | Seabridge Gold Inc | 13.7497 | 0.1687 | 1.24 | 344.76 K | 4.74 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.6867 | 0.131 | 1.24 | 1.55 K | 16.56 K | |
| CGO | Cogeco Inc Sv | 35.1878 | 0.4251 | 1.22 | 36.79 K | 1.29 M | |
| PTM | Platinum Group Metals Ltd | 41.50 | 0.50 | 1.22 | 8.71 K | 361.46 K | |
| VCM | Vecima Networks Inc | 9.7749 | 0.1161 | 1.2 | 4.2 K | 41.05 K | |
| FMR | Future Mineral Resources Inc | 4.30 | 0.05 | 1.18 | 280 | 1.2 K | |
| KEY | Keyera Corp | 19.5384 | 0.2225 | 1.15 | 314.25 K | 6.14 M | |
| EMA-PA | Emera Inc Pref A | 8.8404 | 0.1005 | 1.15 | 100 | 884.04 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.9112 | 0.1455 | 1.14 | 1.88 K | 24.27 K | |
| BCE-PF | BCE Inc Pref AF | 8.143 | 0.0916 | 1.14 | 3.6 K | 29.31 K | |
| AIM-PC | Aimia Inc Pref C | 5.813 | 0.0651 | 1.13 | 9.8 K | 56.97 K | |
| FTS-PG | Fortis Inc Pref G | 9.3366 | 0.1037 | 1.12 | 1.1 K | 10.27 K | |
| SII | Sprott Inc | 19.1861 | 0.2108 | 1.11 | 7.8 K | 149.65 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.9249 | 0.1528 | 1.11 | 5.85 K | 81.46 K | |
| NFI | Nfi Group Inc. | 29.593 | 0.3202 | 1.09 | 109.08 K | 3.23 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5937 | 0.0603 | 1.09 | 5.13 K | 28.72 K | |
| PD | Precision Drilling Corp | 130.20 | 1.40 | 1.09 | 2.22 M | 288.51 M | |
| BCE-PB | BCE Inc Pref AB | 7.7545 | 0.0819 | 1.07 | 7.63 K | 59.17 K | |
| DOL | Dollarama Inc | 29.17 | 0.2999 | 1.04 | 1.22 M | 35.69 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.0025 | 0.1201 | 1.01 | 6.62 K | 79.49 K | |
| GBT | Bmtc Group Inc | 11.008 | 0.1101 | 1.01 | 1 K | 11.01 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.5771 | 0.1221 | 0.98 | 3.6 K | 45.28 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.7505 | 0.131 | 0.96 | 9.31 K | 128.04 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8554 | 0.0743 | 0.95 | 84.19 K | 661.35 K | |
| RCH | Richelieu Hardware Ltd | 19.8783 | 0.1876 | 0.95 | 23.85 K | 474.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 33.778 | 536.94 M | 0.5121 | 1.54 | 20.3 K | 685.69 K |
| AJYG | AJ1G Inc | 1920.00 | 6.47 M | 120.00 | 6.67 | 1 | 1.92 K |
| SDCH | SideChannel Inc. | 3.20 | 5.76 M | 0.60 | 23.08 | 1 K | 3.2 K |
| SEII | Sharing Economy International Inc | 228.40 | 1.29 M | 3.60 | 1.6 | 33 | 7.54 K |
| BLSP | Blue Sphere Corporation | 10.907 | 216.59 K | 0.637 | 6.2 | 296.17 K | 3.23 M |
| DSGT | DSG Global Inc | 3000.00 | 82.41 K | 200.00 | 7.14 | 20 K | 60 M |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.16 | 3.6 | 683 | 3.14 K |
| MLRT | Metalert Inc. | 46.8012 | 10.43 K | 0.9751 | 2.13 | 2 | 93.6 |
| STTO | SITO Mobile Ltd. | 3.02 | 5.13 K | 0.03 | 1 | 28.58 K | 86.3 K |
| SNLP | Syntrol Corp | 17.5239 | 4.45 K | 1.4739 | 9.18 | 194 | 3.4 K |
| EMWPF | Eros Media World Plc | 267.60 | 1.9 K | 7.20 | 2.76 | 7.95 K | 2.13 M |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.20 | 0.59 | 358 | 12.17 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.15 | 0.81 | 5.24 K | 98.19 K |
| TLSS | Transportation and Logistics Systems Inc | 19.75 | 325 | 0.50 | 2.6 | 15 | 296.25 |
| ECEZ | Ecosciences Inc | 470.00 | 251 | 70.00 | 17.5 | 4 | 1.88 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | 0.64 | 0.84 | 3.57 K | 274.02 K |
| HCMC | Healthier Choices Management Corp | 4.00 | 2.00 | 100 | 17.43 K | 69.71 K | |
| CHALF | Chalice Brands Ltd | 6.923 | 2.0516 | 42.12 | 52 | 360 | |
| SIRC | Solar Integrated Roofing Corporation | 202.50 | 19.50 | 10.66 | 521 | 105.5 K | |
| TREVQ | Trevali Mining Corporation | 4.949 | 0.349 | 7.59 | 5.35 K | 26.48 K | |
| SRSCQ | Sears Canada Inc | 3.90 | 0.15 | 4 | 35.72 K | 139.29 K | |
| PQEFF | Petroteq Energy Inc | 3.69 | 0.042 | 1.15 | 22.5 K | 83.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 62.27 M | 0.75 | 8.33 | 193 | 1.88 K |
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 297 | 1.19 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 3.50 | 77.78 | 684 | 5.47 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 3.50 | 43.75 | 1.04 K | 11.94 K | |
| PURO | Platauro Metals Corp. | 6.6778 | 1.6695 | 33.33 | 1.35 K | 9.02 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 15 K | 112.5 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 1.20 | 25 | 125 | 750 | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 1.00 | 12.5 | 204 | 1.84 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 1.1 K | 6.6 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.30 | 8.7 | 101.87 K | 382.01 K | |
| JHC | Jinhua Capital Corporation | 4.50 | 0.30 | 7.14 | 433 | 1.95 K | |
| BBB | Brixton Metals Corporation | 3.50 | 0.20 | 6.06 | 4.04 K | 14.14 K | |
| AUMB | 1911 Gold Corporation | 4.75 | 0.27 | 6.03 | 398.1 K | 1.89 M | |
| CKG | Chesapeake Gold Corp | 3.85 | 0.21 | 5.77 | 49.68 K | 191.27 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 716 | 8.23 K | |
| KIP | Kiplin Metals Inc | 17.55 | 0.675 | 4 | 135.85 K | 2.38 M | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 47.06 K | 192.95 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.12 | 2.44 | 76.55 K | 385.81 K | |
| CDB | Cordoba Minerals Corp | 14.79 | 0.34 | 2.35 | 11.24 K | 166.25 K | |
| GRZ | Gold Reserve Inc | 4.7897 | 0.1074 | 2.29 | 6.83 K | 32.71 K | |
| REX | Orex Minerals Inc | 4.80 | 0.10 | 2.13 | 236.42 K | 1.13 M | |
| ATOM | Atomic Minerals Corp | 25.6499 | 0.45 | 1.79 | 866 | 22.21 K |