Gainer Valuations for 28 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 28 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2121 | 58.31 B | 0.3052 | 1.18 | 363.3 K | 9.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.74 B | 0.2333 | 2.63 | 40.18 K | 365.52 K |
| NG | Novagold Resources Inc | 6.16 | 3.02 B | 0.16 | 2.67 | 6.42 M | 39.54 M |
| ESBA | Empire State Realty Op LP | 15.2401 | 1.46 B | 0.09 | 0.59 | 14.4 K | 219.46 K |
| USAS | Americas Silver Corp | 8.70 | 1.11 B | 1.50 | 20.83 | 13.89 K | 120.84 K |
| REI | Ring Energy Inc | 7.49 | 297.02 M | 0.20 | 2.74 | 518.6 K | 3.88 M |
| PLX | Protalix Biotherapeutics | 8.379 | 207.07 M | 0.08 | 0.96 | 3.33 K | 27.94 K |
| PED | Pedevco Corp | 52.00 | 192.87 M | 14.00 | 36.84 | 746 | 38.79 K |
| PLG | Platinum Group Metals Ltd | 32.80 | 147.07 M | 0.20 | 0.61 | 47.66 K | 1.56 M |
| LODE | Comstock Mining Inc | 105.025 | 146.03 M | 4.975 | 4.97 | 1.89 K | 198.81 K |
| SIF | Sifco Industries | 10.78 | 128.63 M | 0.28 | 2.67 | 1.2 K | 12.94 K |
| BCV | Bancroft Convertible Fund | 7.9548 | 120.03 M | 0.073 | 0.93 | 7.4 K | 58.87 K |
| IOR | Income Opportunity Realty Trust | 7.7302 | 73.2 M | 0.0483 | 0.63 | 2.38 K | 18.44 K |
| SDEV | Stablecoin Development Corporation | 11134.0039 | 65.07 M | 1295.5928 | 13.17 | 16 | 178.14 K |
| WYY | Widepoint Corp | 8.075 | 62.39 M | 0.675 | 9.12 | 25.02 K | 202.07 K |
| DIT | Amcon Distributing Company | 72.0079 | 58.53 M | 1.2025 | 1.7 | 600 | 43.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.0999 | 48.42 M | 0.60 | 1.08 | 9.77 K | 547.87 K |
| GRF | Eagle Capital Growth Fund | 4.6316 | 41.43 M | 0.0397 | 0.86 | 3.1 K | 14.36 K |
| TOON | Kartoon Studios Inc | 51.00 | 31.6 M | 3.30 | 6.92 | 817 | 41.67 K |
| MI | Nft Limited Class A Ordinary Share | 475.00 | 20.6 M | 165.00 | 53.23 | 134 | 63.65 K |
| INLX | Intellinetics Inc | 58.50 | 17.17 M | 1.00 | 1.74 | 58 | 3.39 K |
| REED | Reed's, Inc. | 1316.8815 | 14.82 M | 11.5264 | 0.88 | 92 | 121.15 K |
| CVR | Chicago Rivet & Machine Company | 18.308 | 9.28 M | 0.1061 | 0.58 | 3.5 K | 64.08 K |
| DSS | Document Security Systems | 392.6082 | 4.66 M | 27.0046 | 7.39 | 8 | 3.14 K |
| AUMN | Golden Minerals Company | 21.38 | 3.4 M | 0.88 | 4.29 | 11.71 K | 250.38 K |
| OGEN | Oragenics Inc | 16560.00 | 1.6 M | 540.00 | 3.37 | 9 | 149.04 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0105 | 0.9255 | 3.55 | 3.81 K | 102.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6429 | 0.4099 | 1.45 | 1.56 K | 44.63 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.4648 | 0.2729 | 1.29 | 1 K | 21.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.912 | 0.18 | 0.87 | 2.49 K | 52.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.2716 | 0.1219 | 0.53 | 506 | 11.78 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.011 | 1.46 T | 4.324 | 0.97 | 74.06 M | 33.26 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.03 | 608.28 B | 0.70 | 1.54 | 487.41 K | 22.44 M |
| SI | Silver | 17.588 | 1.1 B | 0.299 | 1.73 | 72.24 K | 1.27 M |
| BZ | Brent Crude | 48.14 | 0.96 | 2.03 | 113.08 K | 5.44 M | |
| GC | Gold | 1289.20 | 23.70 | 1.87 | 464 | 598.19 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 560.00 | 10.00 | 1.82 | 200 | 112 K | |
| CL | Crude Oil | 46.03 | 0.70 | 1.54 | 487.41 K | 22.44 M | |
| HE | Lean Hogs | 77.33 | 0.78 | 1.02 | 340 | 26.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 115.8211 | 1.64 T | 7.779 | 7.2 | 87.11 M | 10.09 B |
| MU | Micron Technology | 11.3328 | 829.5 B | 0.0585 | 0.52 | 41.19 M | 466.76 M |
| VRTX | Vertex Pharmaceutic | 86.75 | 139.67 B | 2.25 | 2.66 | 5.46 M | 473.94 M |
| MRVL | Marvell Technology Inc | 9.6532 | 139.1 B | 0.0555 | 0.58 | 9.52 M | 91.87 M |
| MAR | Marriot International | 63.0477 | 107.42 B | 0.5099 | 0.82 | 7.22 M | 455.26 M |
| MNST | Monster Beverage Cp | 21.3066 | 89.41 B | 0.735 | 3.57 | 19.53 M | 416.02 M |
| NTES | Netease Inc ADR | 22.5344 | 83.01 B | 0.2907 | 1.31 | 4.87 M | 109.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.7583 | 51.56 B | 0.9271 | 3.73 | 3.12 M | 80.28 M |
| XEL | XCEL Energy Inc | 29.3639 | 51.46 B | 0.1691 | 0.58 | 3.16 M | 92.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.824 | 48.11 B | 0.4964 | 1.96 | 5.56 M | 143.62 M |
| COHR | Coherent Inc | 21.26 | 44.35 B | 0.49 | 2.36 | 608.8 K | 12.94 M |
| NBIS | Nebius Group N.V. | 19.87 | 38.45 B | 1.34 | 7.23 | 8.78 M | 174.51 M |
| JD | Jd.com Inc ADR | 23.3269 | 38.33 B | 0.2819 | 1.22 | 12.2 M | 284.65 M |
| FWONA | Liberty Media F1 Series A | 17.8406 | 26.18 B | 0.0963 | 0.54 | 330.85 K | 5.9 M |
| RGLD | Royal Gold Inc | 53.6306 | 23.88 B | 1.7723 | 3.42 | 1.07 M | 57.33 M |
| VNOM | Viper Energy LP | 10.7801 | 20.99 B | 0.5204 | 5.07 | 24.93 K | 268.8 K |
| PAAS | Pan Amer Silver Corp | 13.0473 | 17.47 B | 0.5756 | 4.62 | 3.16 M | 41.22 M |
| NBIX | Neurocrine Bioscienc | 46.90 | 17.09 B | 0.66 | 1.43 | 1.25 M | 58.77 M |
| HTHT | Huazhu Group Ltd ADR | 7.8848 | 15.84 B | 0.0481 | 0.61 | 480.21 K | 3.79 M |
| CHTR | Charter Communications | 209.75 | 15.75 B | 3.32 | 1.61 | 3.2 M | 670.51 M |
| CSGP | Costar Group Inc | 19.448 | 12.57 B | 1.498 | 8.35 | 5.86 M | 113.99 M |
| GLPI | Gaming & Leisure | 17.2041 | 11.81 B | 0.1215 | 0.71 | 5.75 M | 98.91 M |
| UMBF | Ump Financial Corp | 47.097 | 10.38 B | 0.7005 | 1.51 | 339.7 K | 16 M |
| VSAT | Viasat Inc | 78.03 | 10.24 B | 0.42 | 0.54 | 354.93 K | 27.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 14.735 | 10.05 B | 0.9975 | 7.26 | 37.09 K | 546.46 K |
| AMKR | Amkor Technology | 5.4677 | 8.67 B | 0.0372 | 0.69 | 2.25 M | 12.33 M |
| HQY | Healthequity | 25.83 | 8.45 B | 0.13 | 0.51 | 188.09 K | 4.86 M |
| CORT | Corcept Therapeutics | 5.07 | 8.21 B | 0.07 | 1.4 | 179.62 K | 910.69 K |
| DSGX | Descartes Sys Group | 18.75 | 8.1 B | 0.12 | 0.64 | 93.03 K | 1.74 M |
| ALKS | Alkermes Plc | 41.29 | 7.76 B | 0.72 | 1.77 | 1.71 M | 70.65 M |
| CYTK | Cytokinetics | 8.26 | 7.68 B | 0.38 | 4.82 | 327.19 K | 2.7 M |
| SLAB | Silicon Labs Inc | 48.51 | 7.4 B | 0.84 | 1.76 | 726.11 K | 35.22 M |
| PPC | Pilgrim's Pride | 20.026 | 7.04 B | 2.215 | 12.44 | 4.76 M | 95.23 M |
| QLYS | Qualys Inc | 25.56 | 7 B | 0.19 | 0.75 | 371.89 K | 9.51 M |
| RUSHB | Rush Entpr Cl B | 7.7563 | 6.97 B | 0.1152 | 1.51 | 23.5 K | 182.3 K |
| FORM | Formfactor Inc | 8.13 | 6.68 B | 0.65 | 8.69 | 591.13 K | 4.81 M |
| FSV | Firstsrvce Sub VT Sh | 41.7159 | 6.58 B | 0.7394 | 1.8 | 44.3 K | 1.85 M |
| CWST | Casella Waste Sys | 7.16 | 6.3 B | 0.08 | 1.13 | 188.01 K | 1.35 M |
| OTEX | Open Text Cp | 22.3492 | 6.05 B | 0.7344 | 3.4 | 2.64 M | 58.93 M |
| CZR | Caesars Entertainment Inc | 13.25 | 5.97 B | 0.47 | 3.68 | 382 K | 5.06 M |
| SSRM | Ssr Mining Inc | 8.6192 | 5.92 B | 0.3334 | 4.02 | 2.13 M | 18.37 M |
| SBRA | Sabra REIT | 9.481 | 5.62 B | 0.2074 | 2.24 | 890.08 K | 8.44 M |
| PTCT | Ptc Therapeutics | 7.84 | 5.43 B | 0.05 | 0.64 | 968.36 K | 7.59 M |
| OMAB | Grupo Aeroportuario ADR | 28.2507 | 5.3 B | 0.286 | 1.02 | 57.89 K | 1.64 M |
| VEON | Veon Ltd ADR | 67.952 | 5.28 B | 1.0786 | 1.61 | 27.42 K | 1.86 M |
| RUSHA | Rush Entpr Cl A | 7.9081 | 5.27 B | 0.0837 | 1.07 | 618.67 K | 4.89 M |
| PSMT | Pricesmart Inc | 77.8355 | 5.13 B | 1.0281 | 1.34 | 183.21 K | 14.26 M |
| MRCY | Mercury Sys Inc | 21.74 | 4.85 B | 0.25 | 1.16 | 403.74 K | 8.78 M |
| WING | Wingstop Inc | 17.3335 | 4.79 B | 0.0997 | 0.58 | 141.1 K | 2.45 M |
| OPCH | Option Care Health Inc | 10.84 | 4.75 B | 0.24 | 2.26 | 116.68 K | 1.26 M |
| GLNG | Golar Lng Ltd | 18.643 | 4.45 B | 0.1639 | 0.89 | 1.44 M | 26.89 M |
| CDNA | Caredx Inc | 4.54 | 4.44 B | 0.1915 | 4.4 | 4.26 K | 19.36 K |
| BATRA | Liberty Braves CS A | 15.3533 | 3.71 B | 0.9608 | 6.68 | 729.3 K | 11.2 M |
| IEP | Icahn Enterprises | 13.2463 | 3.67 B | 0.1411 | 1.08 | 115.1 K | 1.52 M |
| VRDN | Viridian Therapeutics Inc | 135.3375 | 3.43 B | 4.8374 | 3.71 | 219 | 29.64 K |
| BATRK | Liberty Braves CS C | 14.91 | 3.39 B | 0.80 | 5.67 | 585.2 K | 8.73 M |
| EXTR | Extreme Networks | 3.34 | 3.36 B | 0.04 | 1.21 | 1.19 M | 3.96 M |
| TOWN | Towne Bank | 15.3818 | 3.35 B | 0.2798 | 1.85 | 182.23 K | 2.8 M |
| PPLI | People Incorporated | 8.2568 | 3.26 B | 0.0715 | 0.87 | 3.01 M | 24.81 M |
| CALM | Cal-Maine Foods IN | 38.7809 | 3.22 B | 0.4035 | 1.05 | 521.76 K | 20.23 M |
| ARLP | Alliance Resource Pt | 6.4033 | 3.19 B | 0.2113 | 3.41 | 541.19 K | 3.47 M |
| AXGN | Axogen Inc | 5.71 | 3.02 B | 0.15 | 2.7 | 559.5 K | 3.19 M |
| WDFC | WD-40 Company | 90.5707 | 2.99 B | 0.7127 | 0.79 | 67.4 K | 6.1 M |
| MZTI | MZTI | 95.8917 | 2.97 B | 4.9233 | 5.41 | 694.6 K | 66.61 M |
| WIX | Wix.com Ltd | 24.68 | 2.92 B | 0.33 | 1.36 | 167.08 K | 4.12 M |
| SPSC | Sps Commerce Inc | 25.62 | 2.87 B | 0.53 | 2.11 | 619.97 K | 15.88 M |
| TRMK | Trustmark Corp | 18.147 | 2.63 B | 0.111 | 0.62 | 371.94 K | 6.75 M |
| CENTA | Central Garden & Pet | 12.936 | 2.6 B | 0.072 | 0.56 | 222.62 K | 2.88 M |
| MARA | Marathon Digital Holdings | 29.12 | 2.57 B | 0.16 | 0.55 | 950 | 27.66 K |
| ATRO | Astronics Cp | 27.7864 | 2.54 B | 0.5224 | 1.92 | 150.2 K | 4.17 M |
| SYBT | Stock Yards Bancorp | 21.3974 | 2.52 B | 0.3967 | 1.89 | 40.91 K | 875.28 K |
| CLDX | Celldex Therapeutics | 62.85 | 2.45 B | 1.65 | 2.7 | 283.39 K | 17.81 M |
| NWBI | Northwest Bancshares | 7.9436 | 2.25 B | 0.0468 | 0.59 | 665.49 K | 5.29 M |
| UCTT | Ultra Clean Holdings | 5.91 | 2.2 B | 0.25 | 4.42 | 95.89 K | 566.69 K |
| FIVN | Five9 Inc | 9.15 | 2.16 B | 0.10 | 1.1 | 252.55 K | 2.31 M |
| LMAT | Lemaitre Vascular | 15.1454 | 1.86 B | 0.10 | 0.66 | 76.77 K | 1.16 M |
| SRPT | Sarepta Therapeutics | 13.80 | 1.85 B | 2.25 | 19.48 | 25.27 M | 348.78 M |
| TILE | Interface Inc | 16.1457 | 1.85 B | 0.0921 | 0.57 | 1.38 M | 22.31 M |
| EZPW | Ezcorp Inc | 4.87 | 1.82 B | 0.08 | 1.67 | 1.33 M | 6.47 M |
| SLS | Sellas Life Sciences Group Inc | 42899.9688 | 1.73 B | 1200.0273 | 2.88 | 42 | 1.8 M |
| LILA | Liberty Latin America Cl A | 36.2582 | 1.73 B | 0.4618 | 1.29 | 134.75 K | 4.89 M |
| HCSG | Healthcare Svcs Gp | 31.0042 | 1.67 B | 0.2047 | 0.66 | 384.43 K | 11.92 M |
| SUPN | Supernus Pharm | 17.17 | 1.61 B | 0.09 | 0.53 | 523.51 K | 8.99 M |
| CASH | Meta Financial Group | 15.5888 | 1.59 B | 1.0753 | 7.41 | 322.5 K | 5.03 M |
| WB | Weibo Corp ADR | 17.2803 | 1.57 B | 0.6143 | 3.69 | 872.31 K | 15.07 M |
| LKFN | Lakeland Finl Corp | 24.5987 | 1.54 B | 0.2754 | 1.13 | 132.19 K | 3.25 M |
| TFIN | Triumph Financial Inc | 16.03 | 1.51 B | 0.19 | 1.2 | 77.9 K | 1.25 M |
| OCUL | Ocular Therapeut | 12.67 | 1.5 B | 0.17 | 1.36 | 211.46 K | 2.68 M |
| DMLP | Dorchester Minls | 5.2449 | 1.35 B | 0.0879 | 1.7 | 35.26 K | 184.94 K |
| TNDM | Tandem Diabetes Care | 108.80 | 1.26 B | 4.90 | 4.72 | 21.41 K | 2.33 M |
| INNV | Innovage Holding Corp | 10.08 | 1.26 B | 0.105 | 1.05 | 33 | 332.64 |
| CRAI | Cra International | 19.5318 | 1.24 B | 2.4632 | 14.43 | 83 K | 1.62 M |
| CCEC | Capital Clean Energy Carriers Corp | 9.8222 | 1.22 B | 0.1439 | 1.49 | 265.6 K | 2.61 M |
| QNST | Quinstreet Inc | 3.54 | 1.09 B | 0.02 | 0.57 | 107.1 K | 379.13 K |
| WLDN | Willdan Group Inc | 10.91 | 1.05 B | 0.08 | 0.74 | 14.4 K | 157.1 K |
| HROW | Harrow Health Inc | 3.93 | 1.03 B | 0.03 | 0.77 | 12.5 K | 49.13 K |
| KFRC | Kforce Inc | 15.1686 | 971.87 M | 0.1492 | 0.99 | 161.7 K | 2.45 M |
| VISN | CommScope Holding Company, Inc. | 28.661 | 950.18 M | 3.5756 | 14.25 | 5.05 M | 144.67 M |
| THFF | First Finl Corp [In] | 25.6301 | 915.56 M | 0.5304 | 2.11 | 40.27 K | 1.03 M |
| POET | Poet Technologies Inc | 10.40 | 910.29 M | 0.20 | 1.96 | 12.64 K | 131.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 40.5283 | 518.44 B | 0.3311 | 0.82 | 16.24 M | 658 M |
| BHP | BHP Billiton Ltd ADR | 15.0286 | 210.59 B | 0.0822 | 0.55 | 4.16 M | 62.49 M |
| NVO | Novo Nordisk A/S ADR | 48.8751 | 182.45 B | 0.7065 | 1.47 | 1.17 M | 57.17 M |
| SAN | Banco Santander ADR | 3.4293 | 179.65 B | 0.018 | 0.53 | 9.6 M | 32.93 M |
| RIO | Rio Tinto Plc ADR | 15.7885 | 140.51 B | 0.2365 | 1.52 | 4.98 M | 78.6 M |
| NEM | Newmont Mining Corp | 25.8542 | 130.07 B | 0.6975 | 2.77 | 8.57 M | 221.64 M |
| BMY | Bristol-Myers Squibb Company | 51.1058 | 127.02 B | 1.4357 | 2.89 | 13.74 M | 702.23 M |
| MO | Altria Group | 35.1642 | 126.11 B | 0.3619 | 1.04 | 5.54 M | 194.99 M |
| SO | Southern Company | 32.9378 | 108.94 B | 0.2703 | 0.83 | 4.58 M | 150.76 M |
| CM | Canadian Imperial Bank of Commerce | 22.6907 | 106.07 B | 0.1765 | 0.78 | 488.2 K | 11.08 M |
| AEM | Agnico-Eagle Mines Ltd | 36.0438 | 101.51 B | 1.5424 | 4.47 | 2.85 M | 102.55 M |
| WM | Waste Management | 48.576 | 94.08 B | 1.5911 | 3.39 | 5.06 M | 245.93 M |
| CL | Colgate-Palmolive Company | 56.2248 | 77.85 B | 1.4617 | 2.67 | 6.29 M | 353.87 M |
| SU | Suncor Energy Inc | 19.9105 | 77.64 B | 0.4543 | 2.33 | 5.03 M | 100.06 M |
| GM | General Motors Company | 26.3577 | 76.11 B | 0.2275 | 0.87 | 13.44 M | 354.33 M |
| RSG | Republic Services | 40.0702 | 75.18 B | 0.6445 | 1.63 | 2.75 M | 110.32 M |
| RACE | Ferrari N.V. | 40.8388 | 73.41 B | 0.9439 | 2.37 | 1.04 M | 42.55 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3271 | 70.6 B | 0.0667 | 0.54 | 50.32 K | 620.28 K |
| DB | Deutsche Bank Ag | 14.9897 | 67.8 B | 0.339 | 2.31 | 4.41 M | 66.08 M |
| TRP | Tc Energy Corp | 23.2137 | 65.45 B | 0.2688 | 1.17 | 1.99 M | 46.1 M |
| WPM | Wheaton Precious Metals | 17.4405 | 65.38 B | 0.9041 | 5.47 | 8.64 M | 150.76 M |
| XYZ | Block, Inc | 15.35 | 53.54 B | 0.66 | 4.49 | 3.02 M | 46.39 M |
| FNV | Franco Nev Corp | 61.8624 | 50.81 B | 1.9205 | 3.2 | 1.12 M | 69 M |
| AU | Anglogold Ashanti Ltd ADR | 13.0725 | 50.26 B | 0.8102 | 6.61 | 5.42 M | 70.82 M |
| F | Ford Motor Company | 8.4153 | 50 B | 0.2568 | 3.15 | 87.59 M | 737.09 M |
| CVE | Cenovus Energy Inc | 12.7656 | 49.86 B | 0.3197 | 2.57 | 2.94 M | 37.49 M |
| MT | Arcelormittal ADR | 15.3808 | 48.29 B | 0.2732 | 1.81 | 4.7 M | 72.25 M |
| WCN | Waste Connections Inc | 41.2325 | 47.55 B | 1.2638 | 3.16 | 2.5 M | 102.97 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3289 | 46.87 B | 0.5489 | 1.06 | 230 | 12.04 K |
| CMG | Chipotle Mexican Grill | 8.468 | 45.21 B | 0.1236 | 1.48 | 71.45 M | 605.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6819 | 44.72 B | 1.2068 | 1.71 | 361.4 K | 25.91 M |
| ED | Consolidated Edison Company of New York | 51.8845 | 43.78 B | 0.5171 | 1.01 | 1.7 M | 87.95 M |
| ABEV | Ambev S.A. ADR | 3.6076 | 42.55 B | 0.0521 | 1.47 | 13.2 M | 47.61 M |
| WDS | Woodside Energy Group Ltd | 15.0088 | 41.86 B | 0.2393 | 1.62 | 4.07 K | 61.07 K |
| EL | Estee Lauder Companies | 85.4795 | 41 B | 0.8362 | 0.99 | 1.49 M | 127.16 M |
| CBRE | CBRE Group Inc | 30.88 | 39.82 B | 0.28 | 0.92 | 3.08 M | 95.16 M |
| WEC | Wisconsin Energy Corp | 42.0387 | 38.54 B | 0.2751 | 0.66 | 1.95 M | 81.89 M |
| TKO | Tko Group Holdings Inc Cl A | 15.0942 | 37.65 B | 0.1681 | 1.13 | 602.2 K | 9.09 M |
| GFI | Gold Fields Ltd ADR | 3.3552 | 36.56 B | 0.2375 | 7.62 | 5.54 M | 18.59 M |
| QSR | Restaurant Brands International | 31.5521 | 35.48 B | 0.3386 | 1.08 | 3.33 M | 105.16 M |
| HSY | Hershey Foods Corp | 72.2138 | 34.87 B | 0.6224 | 0.87 | 1.38 M | 100 M |
| P | Everpure, Inc. | 14.36 | 34.27 B | 0.16 | 1.13 | 595.84 K | 8.56 M |
| IRM | Iron Mountain Inc | 20.647 | 33 B | 0.1254 | 0.61 | 2.94 M | 60.63 M |
| AEE | Ameren Corp | 35.619 | 31.57 B | 0.3212 | 0.91 | 1.53 M | 54.5 M |
| FTS | Fortis Inc | 21.7679 | 30.71 B | 0.6376 | 3.02 | 2 K | 43.54 K |
| DTE | Dte Energy Company | 53.8596 | 28.79 B | 0.3671 | 0.69 | 882.78 K | 47.55 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2161 | 27.27 B | 0.0524 | 1.26 | 4.92 K | 20.74 K |
| KGC | Kinross Gold Corp | 4.6548 | 26.92 B | 0.4231 | 10 | 20.26 M | 94.32 M |
| PPL | PPL Corp | 23.9977 | 26.87 B | 0.264 | 1.11 | 4.01 M | 96.29 M |
| CHD | Church & Dwight Company | 40.7246 | 26.27 B | 0.2151 | 0.53 | 789.8 K | 32.16 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.3725 | 24.8 B | 2.1805 | 3.75 | 195.2 K | 11.78 M |
| CIB | Bancolombia S.A. ADR | 18.4641 | 22.41 B | 0.273 | 1.5 | 265.6 K | 4.9 M |
| EFX | Equifax Inc | 109.4983 | 22.13 B | 1.5562 | 1.44 | 2.61 M | 285.91 M |
| CMS | Cms Energy Corp | 29.7892 | 21.81 B | 0.2362 | 0.8 | 2.82 M | 84.14 M |
| BEP | Brookfield Renewable | 9.1376 | 21.32 B | 0.1023 | 1.13 | 56.79 K | 518.91 K |
| BCE | BCE Inc | 25.6891 | 20.04 B | 0.4056 | 1.6 | 698.9 K | 17.95 M |
| MKCV | McCormick & Company, Incorporated | 40.4894 | 19.84 B | 0.3213 | 0.8 | 4.6 K | 186.09 K |
| BCH | Banco DE Chile ADR | 12.0563 | 19.82 B | 0.1236 | 1.04 | 86.49 K | 1.04 M |
| BG | Bunge Ltd | 46.5876 | 19.44 B | 1.5279 | 3.39 | 3.26 M | 151.79 M |
| ROL | Rollins Inc | 10.5279 | 18.64 B | 0.1331 | 1.28 | 956.25 K | 10.07 M |
| CF | Cf Industries Holdings | 25.9583 | 17.74 B | 0.4009 | 1.57 | 3.61 M | 93.7 M |
| WES | Western Midstream Partners LP | 18.4104 | 16.94 B | 0.1697 | 0.93 | 208.06 K | 3.83 M |
| CDE | Coeur Mining Inc | 7.44 | 16.81 B | 0.26 | 3.62 | 6.52 M | 48.48 M |
| TYL | Tyler Technologies | 143.24 | 16.63 B | 1.45 | 1.02 | 761.47 K | 109.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6636 | 16 B | 0.044 | 0.66 | 10.84 M | 72.22 M |
| FICO | Fair Isaac and Company | 106.4791 | 15.63 B | 1.1193 | 1.06 | 239.91 K | 25.54 M |
| BF-A | Brown-Forman Corporation | 31.6342 | 14.35 B | 0.245 | 0.78 | 9.44 K | 298.5 K |
| RNR | Renaissancere Holdings Ltd | 101.3604 | 14.09 B | 0.5148 | 0.51 | 461.1 K | 46.74 M |
| TU | Telus Corp | 9.3058 | 14.05 B | 0.1088 | 1.18 | 296.8 K | 2.76 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 58.7405 | 14.05 B | 0.4051 | 0.69 | 81.8 K | 4.8 M |
| BF-B | Brown-Forman Corporation | 31.7698 | 13.94 B | 0.3096 | 0.98 | 1.68 M | 53.45 M |
| EHC | Encompass Health Corp | 28.7781 | 13.85 B | 0.2134 | 0.75 | 2.2 M | 63.29 M |
| AGI | Alamos Gold Inc | 6.2784 | 13.64 B | 0.3364 | 5.66 | 2.36 M | 14.82 M |
| AMH | American Homes 4 Rent | 13.4119 | 13.41 B | 0.1177 | 0.89 | 1.2 M | 16.1 M |
| SNN | Smith & Nephew Snats ADR | 27.3424 | 12.99 B | 0.3102 | 1.15 | 448.6 K | 12.27 M |
| MKC-V | McCormick & Company Incorporated | 41.7438 | 12.97 B | 0.3306 | 0.8 | 4.6 K | 192.02 K |
| STLA | Stellantis N.V. | 3.9999 | 12.84 B | 0.0436 | 1.1 | 7.89 M | 31.56 M |
| UNM | Unumprovident Corp | 24.7782 | 12.43 B | 0.1442 | 0.59 | 1.85 M | 45.75 M |
| SKM | Sk Telecom Corp ADR | 13.6513 | 12.4 B | 0.7066 | 5.46 | 860.36 K | 11.75 M |
| UHS | Universal Health Services | 129.3142 | 11.62 B | 2.6743 | 2.11 | 1.51 M | 195.11 M |
| IAG | Iamgold Corp | 3.18 | 11.33 B | 0.17 | 5.65 | 7.07 M | 22.47 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.167 | 11.04 B | 0.2333 | 7.95 | 5.07 M | 16.04 M |
| TX | Ternium S.A. ADR | 10.4698 | 10.8 B | 0.1052 | 1.01 | 384.1 K | 4.02 M |
| PAYC | Paycom Software Inc | 38.0776 | 10.48 B | 0.3085 | 0.82 | 585.89 K | 22.31 M |
| OGE | Oge Energy Corp | 19.3219 | 10.47 B | 0.1909 | 1 | 1.6 M | 30.85 M |
| HL | Hecla Mining Company | 3.934 | 10.35 B | 0.1532 | 4.05 | 13.29 M | 52.3 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.5284 | 10.33 B | 0.1591 | 0.68 | 1.62 M | 38.1 M |
| SCI | Service Corp International | 22.9158 | 9.94 B | 0.7187 | 3.24 | 2.17 M | 49.62 M |
| CFR | Cullen/Frost Bankers | 47.3574 | 9.83 B | 0.6064 | 1.3 | 839.5 K | 39.76 M |
| EGO | Eldorado Gold Corp | 20.0621 | 9.77 B | 0.7946 | 4.12 | 1.11 M | 22.35 M |
| ORI | Old Republic International Corp | 8.9466 | 9.5 B | 0.149 | 1.69 | 2.9 M | 25.91 M |
| CAE | Cae Inc | 11.2352 | 8.82 B | 0.0941 | 0.84 | 29.2 K | 328.07 K |
| PRMB | Primo Brands Corporation | 11.2411 | 8.73 B | 0.2245 | 2.04 | 882.5 K | 9.92 M |
| STN | Stantec Inc | 22.9731 | 8.58 B | 0.1156 | 0.51 | 9.58 K | 220.11 K |
| OSK | Oshkosh Truck Corp | 40.7065 | 8.53 B | 4.7789 | 13.3 | 3.72 M | 151.48 M |
| AG | First Majestic Silver | 9.8814 | 7.83 B | 0.0592 | 0.6 | 6.15 M | 60.77 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 101.534 | 7.68 B | 1.1706 | 1.17 | 96.2 K | 9.77 M |
| EMN | Eastman Chemical Company | 56.2379 | 7.48 B | 0.374 | 0.67 | 2.19 M | 123.29 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.5466 | 7.34 B | 0.3906 | 4.79 | 2.58 M | 22.02 M |
| SBSW | Sibanye Gold Ltd ADR | 10.9683 | 7.15 B | 0.4708 | 4.48 | 1.04 M | 11.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 18.32 K | 58.64 K | |
| III | Imperial Metals Corp | 5.21 | 0.50 | 10.62 | 96.46 K | 502.57 K | |
| GAU | Galiano Gold Inc | 3.63 | 0.32 | 9.67 | 667 K | 2.42 M | |
| USA | Americas Silver Corp | 10.50 | 0.90 | 9.37 | 87.86 K | 922.5 K | |
| K | Kinross Gold Corp | 5.8416 | 0.4861 | 9.08 | 10.48 M | 61.24 M | |
| LUN | Lundin Mining Corp | 3.7223 | 0.2748 | 7.97 | 7.98 M | 29.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3725 | 0.3612 | 7.21 | 337.86 K | 1.82 M | |
| TOT | Total Energy Services Inc | 10.7253 | 0.6808 | 6.78 | 18.84 K | 202.03 K | |
| LGO | Largo Resources Ltd | 5.10 | 0.30 | 6.25 | 4.76 K | 24.28 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.40 | 5.88 | 48.25 K | 347.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.887 | 0.4018 | 5.37 | 1.09 M | 8.6 M | |
| SJ | Stella Jones Inc | 42.6593 | 2.0665 | 5.09 | 171.8 K | 7.33 M | |
| ABX | Barrick Mining Corp | 17.9896 | 0.8574 | 5 | 4.3 M | 77.42 M | |
| IMG | Iamgold Corp | 4.00 | 0.19 | 4.99 | 2.54 M | 10.17 M | |
| OR | Osisko Gold Royalties Ltd | 14.1781 | 0.6631 | 4.91 | 642.16 K | 9.1 M | |
| WPM | Wheaton Precious Metals Corp | 21.775 | 1.0132 | 4.88 | 1.79 M | 38.88 M | |
| BBD-A | Bombardier Inc | 64.75 | 3.00 | 4.86 | 2.31 M | 149.79 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6881 | 0.1594 | 4.52 | 19.1 K | 70.44 K | |
| EDV | Endeavour Mining Corp | 13.1699 | 0.558 | 4.42 | 524.3 K | 6.9 M | |
| TXG | Torex Gold Resources Inc | 19.9142 | 0.7966 | 4.17 | 2.35 M | 46.7 M | |
| TXR | Torex Resources Inc. | 19.815 | 0.7926 | 4.17 | 234.5 K | 4.65 M | |
| VLN | Velan Inc Sv | 15.7759 | 0.6221 | 4.11 | 1 K | 15.78 K | |
| PAAS | Pan American Silver Corp | 16.3275 | 0.643 | 4.1 | 940.92 K | 15.36 M | |
| ELD | Eldorado Gold | 25.3266 | 0.9932 | 4.08 | 3.64 M | 92.08 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2049 | 1.7624 | 4.06 | 1.08 M | 48.89 M | |
| MAL | Magellan Aero | 14.0352 | 0.5367 | 3.98 | 95.71 K | 1.34 M | |
| TA-PE | TransAlta Corp Pref E | 4.7263 | 0.1751 | 3.85 | 100 | 472.63 | |
| TGO | Terago Inc | 5.44 | 0.19 | 3.62 | 3.4 K | 18.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.5993 | 0.2289 | 3.59 | 100 | 659.93 | |
| SEA | Seabridge Gold Inc | 13.581 | 0.4448 | 3.39 | 209.12 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 10.87 | 0.3543 | 3.37 | 649.1 K | 7.06 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6122 | 0.2123 | 3.32 | 6.03 K | 39.86 K | |
| FVI | Fortuna Mines Inc | 7.77 | 0.24 | 3.19 | 483.1 K | 3.75 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2981 | 0.1936 | 3.17 | 21.08 K | 132.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.73 | 0.20 | 3.06 | 8.44 K | 56.8 K | |
| OTEX | Open Text Corp | 28.2318 | 0.8351 | 3.05 | 1.4 M | 39.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.5275 | 0.7499 | 3.03 | 11.8 K | 301.22 K | |
| PXT | Parex Resources Inc | 8.9901 | 0.2447 | 2.8 | 591.4 K | 5.32 M | |
| DXT | Dexterra Group Inc | 4.5598 | 0.1233 | 2.78 | 72.62 K | 331.13 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7275 | 0.1805 | 2.76 | 71.8 K | 483.01 K | |
| ACO-X | ATCO Ltd | 27.9648 | 0.7393 | 2.72 | 361.44 K | 10.11 M | |
| HLF | High Liner | 11.7624 | 0.3076 | 2.69 | 37.6 K | 442.27 K | |
| RUS | Russel Metals | 12.8468 | 0.3357 | 2.68 | 140.1 K | 1.8 M | |
| TWC | Twc Enterprises Ltd | 8.3404 | 0.2178 | 2.68 | 300 | 2.5 K | |
| EDR | Endeavour Silver Corp | 4.5638 | 0.1182 | 2.66 | 395.56 K | 1.81 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5039 | 0.0892 | 2.61 | 36.33 K | 127.3 K | |
| FNV | Franco-Nevada Corp | 77.1967 | 1.9642 | 2.61 | 823.6 K | 63.58 M | |
| BNE | Bonterra Energy Corp | 22.6328 | 0.558 | 2.53 | 146.26 K | 3.31 M | |
| WCN | Waste Connections Inc | 50.2097 | 1.2241 | 2.5 | 141.99 K | 7.13 M | |
| LUG | Lundin Gold Inc | 4.9866 | 0.1191 | 2.45 | 245.9 K | 1.23 M | |
| BOS | Airboss America J | 11.4428 | 0.2663 | 2.38 | 116.01 K | 1.33 M | |
| EQB | EQB Inc | 25.0488 | 0.5771 | 2.36 | 174.6 K | 4.37 M | |
| FTS | Fortis Inc | 27.1177 | 0.6188 | 2.34 | 1.05 M | 28.37 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4433 | 0.234 | 2.29 | 4.63 K | 48.36 K | |
| KEL | Kelt Exploration Ltd | 4.72 | 0.10 | 2.16 | 2.89 M | 13.62 M | |
| CFW | Calfrac Well Services Ltd | 95.50 | 2.00 | 2.14 | 16.68 K | 1.59 M | |
| VET | Vermilion Energy Inc | 27.3021 | 0.5677 | 2.12 | 699.7 K | 19.1 M | |
| XTD-PA | TDb Split Corp Pref A | 5.8261 | 0.1165 | 2.04 | 2.6 K | 15.15 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5077 | 0.4439 | 2.01 | 274.75 K | 6.18 M | |
| ENB-PA | Enbridge Inc Pref A | 13.7717 | 0.2711 | 2.01 | 9 K | 123.96 K | |
| OGC | Oceanagold Corp | 11.5607 | 0.2272 | 2 | 692.3 K | 8 M | |
| CVE | Cenovus Energy Inc | 16.0278 | 0.3114 | 1.98 | 2.74 M | 43.93 M | |
| CSCI | Cosciens Biopharma Inc | 520.00 | 10.00 | 1.96 | 529 | 275.08 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0522 | 0.2074 | 1.91 | 200 | 2.21 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2264 | 0.1858 | 1.85 | 5.1 K | 52.12 K | |
| NG | Novagold Res Inc | 7.72 | 0.14 | 1.85 | 396.54 K | 3.06 M | |
| CPX | Capital Power Corp | 9.9542 | 0.1665 | 1.7 | 314.46 K | 3.13 M | |
| SU | Suncor Energy Inc | 24.9818 | 0.4068 | 1.66 | 4.4 M | 109.95 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.1335 | 0.1297 | 1.62 | 7.41 K | 60.24 K | |
| TVA-B | TVA Group Inc | 3.89 | 0.06 | 1.57 | 300 | 1.17 K | |
| CORS | Corus Entertainment Holdings Inc. | 3551.7104 | 54.6418 | 1.56 | 706 | 2.51 M | |
| CJR-B | Corus Entertainment Inc | 7.0944 | 0.1091 | 1.56 | 352.9 K | 2.5 M | |
| MRC | Morguard Corp | 145.0558 | 2.1378 | 1.5 | 101 | 14.65 K | |
| BBD-B | Bombardier Inc Series B | 51.00 | 0.75 | 1.49 | 1.97 M | 100.43 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7023 | 0.1358 | 1.42 | 2.6 K | 25.23 K | |
| PD | Precision Drilling Corp | 128.80 | 1.80 | 1.42 | 1.82 M | 234.72 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9775 | 0.0932 | 1.35 | 4.45 K | 31.05 K | |
| MTL | Mullen Group Ltd | 9.0784 | 0.1205 | 1.35 | 765.9 K | 6.95 M | |
| CGX | Cineplex Inc | 41.6748 | 0.5362 | 1.3 | 95.52 K | 3.98 M | |
| AOV | Amotiv Limited | 8.25 | 0.10 | 1.23 | 26.92 K | 222.07 K | |
| GUD | Knight Therapeutics Inc | 8.25 | 0.10 | 1.23 | 26.9 K | 221.93 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.8892 | 0.4654 | 1.18 | 1.1 K | 43.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.1195 | 0.0712 | 1.18 | 7.5 K | 45.9 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4523 | 0.0857 | 1.16 | 5.26 K | 39.22 K | |
| FSV | Firstservice Corp | 52.2368 | 0.5978 | 1.16 | 176.4 K | 9.21 M | |
| BCE | BCE Inc | 32.217 | 0.345 | 1.08 | 1.43 M | 45.91 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.262 | 0.1173 | 1.05 | 100 | 1.13 K | |
| CTC | Canadian Tire Corp Ltd | 163.2868 | 1.678 | 1.04 | 418 | 68.25 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7084 | 0.0779 | 1.02 | 3.71 K | 28.56 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.5751 | 0.1357 | 1.01 | 600 | 8.15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.07 | 0.07 | 1 | 5.97 K | 42.24 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2206 | 0.098 | 0.97 | 2.17 K | 22.18 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0656 | 0.0668 | 0.95 | 48.1 K | 339.86 K | |
| CIU-PA | CU Inc Pref A | 12.1517 | 0.1135 | 0.94 | 300 | 3.65 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5514 | 0.0699 | 0.93 | 4.7 K | 35.49 K | |
| BN-PFE | Brookfield Corporation | 10.7314 | 0.0986 | 0.93 | 1.27 K | 13.68 K | |
| SRV-UN | SIR Royalty Income Fund | 6.1207 | 0.0554 | 0.91 | 3.32 K | 20.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.47 | 0.2847 | 0.91 | 173.68 K | 5.47 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5334 | 0.0494 | 0.9 | 580 | 3.21 K | |
| FTS-PM | Fortis Inc Pref M | 11.3929 | 0.10 | 0.89 | 2.52 K | 28.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.68 | 83.6 B | 0.16 | 1.39 | 71.13 K | 830.81 K |
| LUGDF | Lundin Gold Inc | 4.5488 | 17.32 B | 0.136 | 3.08 | 30.5 K | 138.74 K |
| AJYG | AJ1G Inc | 1800.00 | 6.47 M | 600.00 | 50 | 6 | 10.8 K |
| BLSP | Blue Sphere Corporation | 10.27 | 216.59 K | 0.52 | 5.33 | 322.21 K | 3.31 M |
| DSGT | DSG Global Inc | 2800.00 | 82.41 K | 200.00 | 7.69 | 14.46 K | 40.49 M |
| ASHI | Vapor Hub International Inc. | 4.44 | 60.28 K | 0.34 | 8.29 | 1.45 K | 6.44 K |
| AXPWQ | Axion Power International Inc | 15.60 | 9.6 K | 1.60 | 11.43 | 1.22 K | 19 K |
| CGLO | Hash Labs Inc | 9600.00 | 7.64 K | 1200.00 | 14.29 | 1 K | 9.6 M |
| CGIP | Celadon Group Inc | 10.253 | 5.66 K | 0.1089 | 1.07 | 600.54 K | 6.16 M |
| ABILF | Ability Inc | 74.10 | 797 | 3.00 | 4.22 | 31.96 K | 2.37 M |
| TLSS | Transportation and Logistics Systems Inc | 19.25 | 325 | 0.50 | 2.67 | 425 | 8.18 K |
| PEHD | Perigee Holdings Inc. | 9.60 | 130 | 0.80 | 9.09 | 1.89 K | 18.17 K |
| BOMO | Bowmo Inc | 620.00 | 120.00 | 24 | 6 | 3.72 K | |
| PTRC | Petro River Oil Corp | 3.31 | 0.51 | 18.21 | 1.45 K | 4.78 K | |
| SIRC | Solar Integrated Roofing Corporation | 183.00 | 16.50 | 9.91 | 196 | 35.87 K | |
| SRSCQ | Sears Canada Inc | 3.75 | 0.32 | 9.33 | 25.29 K | 94.83 K | |
| RBNW | Renewable Energy and Power Inc | 17200.0039 | 1200.0039 | 7.5 | 1 | 17.2 K | |
| PQEFF | Petroteq Energy Inc | 3.648 | 0.141 | 4.02 | 54.21 K | 197.77 K | |
| TREVQ | Trevali Mining Corporation | 4.60 | 0.14 | 3.14 | 5.56 K | 25.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 62.27 M | 1.50 | 20 | 67 | 603 |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 20 | 640 | |
| RTM | RT Minerals Corp | 15.00 | 5.00 | 50 | 190 | 2.85 K | |
| EPO-H | Encanto Potash Corp | 7.25 | 1.75 | 31.82 | 138.87 K | 1.01 M | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.75 | 22.22 | 2.56 K | 10.58 K | |
| AVN | Avanti Energy Inc | 6.25 | 1.00 | 19.05 | 880 | 5.5 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 57 K | 228 K | |
| GIP | Green Impact Partners Inc | 65.00 | 7.50 | 13.04 | 2 | 130 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 3.76 K | 16.91 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 6.00 | 11.43 | 157.6 K | 9.22 M | |
| LI | American Lithium Corp | 5.95 | 0.55 | 10.19 | 115.86 K | 689.37 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 2.09 K | 11.49 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 104 | 780 | |
| VVTM | VVT Med Inc. | 144.8598 | 9.3458 | 6.9 | 12 | 1.74 K | |
| REX | Orex Minerals Inc | 4.70 | 0.25 | 5.62 | 38.02 K | 178.69 K | |
| URZ | Urz Energy Corp | 10.00 | 0.50 | 5.26 | 2.24 K | 22.44 K | |
| STRM | Storm Exploration Inc. | 4.24 | 0.16 | 3.92 | 31 | 131.44 | |
| AUMB | 1911 Gold Corporation | 4.48 | 0.16 | 3.7 | 758.89 K | 3.4 M | |
| HEM | Hemostemix Inc | 7.20 | 0.20 | 2.86 | 350 | 2.52 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 23.96 K | 95.84 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | 0.3334 | 2.5 | 735 | 10.05 K | |
| CKG | Chesapeake Gold Corp | 3.64 | 0.06 | 1.68 | 44.32 K | 161.32 K | |
| GRZ | Gold Reserve Inc | 4.6823 | 0.0691 | 1.5 | 17.75 K | 83.09 K | |
| AXL | Arrow Exploration Corp | 3.7607 | 0.0428 | 1.15 | 1.8 K | 6.77 K | |
| BCF | Builders Capital Mortgage Corp | 3.7274 | 0.0409 | 1.11 | 600 | 2.24 K |