Gainer Valuations for 2 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 2 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.1866 | 36.81 B | 0.9712 | 1.79 | 598.7 K | 33.04 M |
| GSAT | Globalstar | 32.10 | 11.11 B | 2.85 | 9.74 | 256.56 K | 8.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5363 | 3.74 B | 0.2426 | 2.61 | 18.01 K | 171.72 K |
| SEB | Seaboard Corporation | 3001.6536 | 3.62 B | 62.6365 | 2.13 | 200 | 600.33 K |
| NHC | National Healthcare Corp | 49.0064 | 3.29 B | 0.3772 | 0.78 | 56.3 K | 2.76 M |
| PRK | Park National Corp | 63.7914 | 3.26 B | 0.7553 | 1.2 | 14 K | 893.08 K |
| NOG | Northern Oil and Gas | 44.5214 | 2.44 B | 0.3238 | 0.73 | 111.26 K | 4.95 M |
| CET | Central Securities Corp | 11.7611 | 1.68 B | 0.0839 | 0.72 | 22.1 K | 259.92 K |
| ESBA | Empire State Realty Op LP | 15.4364 | 1.46 B | 0.3763 | 2.5 | 32.4 K | 500.14 K |
| FISK | Empire State Realty Op LP Se | 15.219 | 1.41 B | 0.3208 | 2.15 | 1 K | 15.22 K |
| GAU | Galiano Gold Inc | 3.30 | 701.07 M | 0.05 | 1.54 | 900.2 K | 2.97 M |
| RLGT | Radiant Logistics | 4.04 | 429.39 M | 0.10 | 2.54 | 71.83 K | 290.17 K |
| CMCL | Caledonia Mining Cp | 3.7003 | 423.82 M | 0.1028 | 2.86 | 9.45 K | 34.95 K |
| EVI | Evi Industries Inc | 3.6937 | 281.86 M | 0.1713 | 4.86 | 800 | 2.95 K |
| FRD | Friedman Industries Inc | 5.6042 | 270.98 M | 0.0449 | 0.81 | 9.5 K | 53.24 K |
| ACU | Acme United Corp | 14.1528 | 265.45 M | 0.2567 | 1.85 | 1.9 K | 26.89 K |
| GENC | Gencor Industries IN | 9.74 | 251.53 M | 0.12 | 1.25 | 51.27 K | 499.42 K |
| ELLO | Ellomay Capital Ltd | 8.04 | 239.97 M | 0.065 | 0.82 | 7.22 K | 58.03 K |
| ELMD | Electromed Inc | 4.77 | 224.25 M | 0.18 | 3.92 | 78.4 K | 373.97 K |
| PLX | Protalix Biotherapeutics | 8.30 | 207.07 M | 0.049 | 0.59 | 2.76 K | 22.93 K |
| INTT | Intest Corp | 3.90 | 175.2 M | 0.11 | 2.9 | 6.53 K | 25.47 K |
| PLG | Platinum Group Metals Ltd | 34.00 | 147.07 M | 0.80 | 2.41 | 28.5 K | 968.86 K |
| LODE | Comstock Mining Inc | 116.00 | 146.03 M | 4.75 | 4.27 | 4.65 K | 539.4 K |
| ARMP | Armata Pharmaceuticals Inc | 424.20 | 141.29 M | 7.00 | 1.68 | 103 | 43.69 K |
| BDL | Flanigan's Enterprises | 16.1476 | 116.71 M | 0.4092 | 2.6 | 10.2 K | 164.66 K |
| OPHC | Optimumbank Hlds | 4.00 | 114.3 M | 0.14 | 3.63 | 7.73 K | 30.93 K |
| GLU | Gabelli Global Utility | 8.9583 | 113.79 M | 0.0499 | 0.56 | 11.9 K | 106.6 K |
| FSP | Franklin Street Properties | 6.6003 | 40.53 M | 0.2047 | 3.2 | 305.1 K | 2.01 M |
| XTNT | Xtant Medical Holdings Inc | 26.76 | 39.06 M | 0.36 | 1.36 | 1.07 K | 28.53 K |
| NNVC | Nanoviricides Inc | 35.60 | 33.97 M | 1.60 | 4.71 | 7.29 K | 259.35 K |
| COHN | Cohen & CO Inc | 4.4803 | 32.45 M | 0.0427 | 0.96 | 148 | 663.08 |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 20.6 M | 5.00 | 1.64 | 18 | 5.58 K |
| INLX | Intellinetics Inc | 59.00 | 17.17 M | 0.50 | 0.85 | 4 | 236 |
| UUU | Universal Security Instruments | 3.3597 | 16.02 M | 0.0842 | 2.57 | 200 | 671.94 |
| REED | Reed's, Inc. | 1316.8815 | 14.82 M | 17.2896 | 1.33 | 52 | 68.48 K |
| CVR | Chicago Rivet & Machine Company | 18.8617 | 9.28 M | 0.1289 | 0.69 | 3.4 K | 64.13 K |
| INUV | Inuvo Inc | 18.00 | 6.46 M | 0.20 | 1.12 | 9.73 K | 175.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8699.9941 | 5.09 M | 180.00 | 2.11 | 21 | 182.7 K |
| DSS | Document Security Systems | 436.2314 | 4.66 M | 45.2848 | 11.58 | 143 | 62.38 K |
| PW | Power REIT | 5.00 | 2.52 M | 0.44 | 9.65 | 4.05 K | 20.24 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1.82 M | 0.40 | 3.39 | 303 | 3.7 K |
| MTNB | Matinas Biopharma Hl | 32.85 | 1.21 M | 2.47 | 8.13 | 902 | 29.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0308 | 0.4935 | 2.01 | 5.02 K | 125.75 K | |
| IPB | Merrill Lynch & Company | 15.6018 | 0.1098 | 0.71 | 325 | 5.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.1632 | 1.3167 | 14.88 | 41.02 M | 416.89 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7923.9502 | 5.68 T | 52.3203 | 0.66 | 17.63 M | 139.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.4799 | 4.05 T | 0.6504 | 1.48 | 33.11 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 35.4277 | 3.54 T | 0.3238 | 0.92 | 33.48 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 34.6262 | 3.52 T | 0.2579 | 0.75 | 32.91 M | 1.14 B |
| AMZN | Amazon.com Inc | 34.1925 | 2.89 T | 1.213 | 3.68 | 131.57 M | 4.5 B |
| META | Meta Platforms Inc | 117.6468 | 1.64 T | 0.9823 | 0.84 | 28.1 M | 3.31 B |
| WMT | Walmart Inc. | 18.7961 | 1 T | 0.2002 | 1.08 | 22.83 M | 429.1 M |
| AMD | Advanced Micro Devices | 3.74 | 834.12 B | 0.19 | 5.35 | 16.97 M | 63.48 M |
| ASML | ASML Holding N.V. ADR | 88.0241 | 583.23 B | 0.7768 | 0.89 | 461.33 K | 40.61 M |
| COST | Costco Wholesale | 127.5458 | 472.46 B | 2.3662 | 1.89 | 3.36 M | 428.75 M |
| INTC | Intel Corp | 24.4063 | 315.55 B | 0.2631 | 1.09 | 21.09 M | 514.65 M |
| AZN | Astrazeneca Plc ADR | 43.9842 | 293.73 B | 0.4807 | 1.1 | 1.3 M | 57.35 M |
| PANW | Palo Alto Networks Inc | 25.3133 | 270.81 B | 0.1683 | 0.67 | 4.86 M | 123.09 M |
| TXN | Texas Instruments | 44.006 | 270.37 B | 0.6162 | 1.42 | 6.46 M | 284.46 M |
| NFLX | Netflix Inc | 9.311 | 262.6 B | 0.308 | 3.42 | 125.47 M | 1.17 B |
| GILD | Gilead Sciences Inc | 62.5167 | 210.01 B | 0.5549 | 0.9 | 13.52 M | 845.48 M |
| ADI | Analog Devices | 47.0051 | 191.24 B | 0.5689 | 1.23 | 1.7 M | 80.1 M |
| VZ | Verizon Communications Inc | 30.1546 | 190.9 B | 0.2232 | 0.75 | 11.1 M | 334.83 M |
| QCOM | Qualcomm Inc | 38.6645 | 183.47 B | 0.4464 | 1.17 | 7.12 M | 275.43 M |
| TMUS | T-Mobile US | 38.4497 | 178.71 B | 0.6827 | 1.81 | 3.7 M | 142.4 M |
| ISRG | Intuitive Surg Inc | 70.3733 | 162.71 B | 0.7778 | 1.12 | 2.13 M | 150.24 M |
| IBKR | Interactive Brokers | 9.656 | 132.16 B | 0.1917 | 2.03 | 1.88 M | 18.16 M |
| SBUX | Starbucks Corporation | 46.4492 | 124.77 B | 0.9151 | 2.01 | 8.62 M | 400.22 M |
| BKNG | Booking Holdings Inc | 53.2724 | 121.59 B | 0.5116 | 0.97 | 12.7 M | 676.69 M |
| ADP | Automatic Data Processing, Inc. | 71.9699 | 119.24 B | 0.7967 | 1.12 | 2.23 M | 160.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8167 | 115.3 B | 0.2415 | 0.88 | 3.28 M | 91.12 M |
| CME | CME Group Inc | 63.5892 | 109 B | 1.1614 | 1.86 | 1.73 M | 110.01 M |
| EQIX | Equinix Inc | 274.9735 | 104.38 B | 2.6952 | 0.99 | 395 K | 108.61 M |
| REGN | Regeneron Pharmaceuticals | 381.9397 | 95.17 B | 7.7576 | 2.07 | 729.5 K | 278.63 M |
| ADBE | Adobe Systems Inc | 94.90 | 92.36 B | 0.68 | 0.72 | 2.33 M | 221.17 M |
| CDNS | Cadence Design Systems, Inc. | 23.54 | 92.34 B | 0.35 | 1.51 | 2.28 M | 53.59 M |
| INTU | Intuit Inc | 95.0595 | 90.39 B | 1.2277 | 1.31 | 1.81 M | 171.75 M |
| FTNT | Fortinet Inc | 6.572 | 89.98 B | 0.07 | 1.08 | 7.44 M | 48.87 M |
| SNPS | Synopsys Inc | 48.68 | 89.49 B | 1.16 | 2.44 | 838.48 K | 40.82 M |
| MNST | Monster Beverage Cp | 24.655 | 89.41 B | 0.6184 | 2.57 | 21.99 M | 542.22 M |
| CMCSA | Comcast Corporation | 22.3243 | 87.04 B | 0.1714 | 0.77 | 22.77 M | 508.41 M |
| MDLZ | Mondelez Intl Inc | 35.1124 | 84.1 B | 1.0698 | 3.14 | 8.18 M | 287.23 M |
| MELI | MercadoLibre Inc | 125.787 | 77.7 B | 1.5519 | 1.25 | 364.53 K | 45.85 M |
| ROST | Ross Stores Inc | 52.2102 | 76.03 B | 0.7344 | 1.43 | 1.27 M | 66.2 M |
| ORLY | O'Reilly Automotive | 17.6188 | 72.25 B | 0.1067 | 0.61 | 8.83 M | 155.51 M |
| AEP | American Electric Power Company | 45.2516 | 69.88 B | 0.6047 | 1.35 | 5.03 M | 227.53 M |
| MPWR | Monolithic Power Sys | 58.4283 | 67.69 B | 1.0028 | 1.75 | 412.7 K | 24.11 M |
| NXPI | Nxp Semiconductors | 76.3301 | 64.63 B | 0.9371 | 1.24 | 3.66 M | 279.71 M |
| NDAQ | Nasdaq Inc | 17.8957 | 60.65 B | 0.3692 | 2.11 | 2.24 M | 40.17 M |
| GRMN | Garmin Ltd | 32.8948 | 56.23 B | 0.2906 | 0.89 | 808.4 K | 26.59 M |
| IDXX | Idexx Laboratories | 85.28 | 55.67 B | 0.93 | 1.1 | 1.03 M | 88.25 M |
| ADSK | Autodesk Inc | 61.37 | 55.04 B | 1.55 | 2.59 | 1.32 M | 80.92 M |
| LITE | Lumentum Hld | 25.50 | 54.06 B | 0.20 | 0.79 | 618.57 K | 15.77 M |
| MSTR | Strategy | 18.41 | 53.16 B | 0.478 | 2.67 | 2.14 M | 39.43 M |
| XEL | XCEL Energy Inc | 29.7829 | 51.46 B | 0.3529 | 1.2 | 2.99 M | 89.07 M |
| KDP | Keurig Dr Pepper Inc | 11.6984 | 50.27 B | 0.1461 | 1.26 | 1.41 M | 16.49 M |
| FANG | Diamondback Energy | 67.3451 | 49.74 B | 0.7917 | 1.19 | 1.28 M | 86.01 M |
| FITB | Fifth Third Bancorp | 12.9959 | 49.12 B | 0.0987 | 0.77 | 5.78 M | 75.14 M |
| ROP | Roper Industries | 167.5201 | 46.71 B | 1.3308 | 0.8 | 581.95 K | 97.49 M |
| WDAY | Workday Inc | 75.45 | 45.84 B | 0.47 | 0.63 | 1.04 M | 78.53 M |
| PAYX | Paychex Inc | 38.8308 | 40.85 B | 0.3544 | 0.92 | 1.27 M | 49.15 M |
| TEAM | Atlassian | 24.17 | 39.21 B | 1.00 | 4.32 | 190.77 K | 4.61 M |
| UAL | United Airlines Holdings Inc | 46.66 | 39.11 B | 0.85 | 1.86 | 6.63 M | 309.18 M |
| TTWO | Take-Two Interactive Software | 35.43 | 38.78 B | 1.25 | 3.66 | 1.64 M | 58.13 M |
| NBIS | Nebius Group N.V. | 20.68 | 38.45 B | 0.21 | 1.03 | 4 M | 82.7 M |
| VOD | Vodafone Grp Plc ADR | 16.6497 | 36.35 B | 0.1362 | 0.82 | 2.53 M | 42.1 M |
| ACGL | Arch Capital Grp Ltd | 22.5648 | 35.2 B | 0.2218 | 0.99 | 1.36 M | 30.79 M |
| GMAB | Genmab A/S ADR | 14.936 | 34.31 B | 0.188 | 1.27 | 3 K | 44.81 K |
| FISV | Fiserv Inc | 49.0847 | 33.8 B | 0.6836 | 1.41 | 1.59 M | 78.06 M |
| MCHP | Microchip Technology | 20.3792 | 33.39 B | 0.3138 | 1.56 | 3.43 M | 69.85 M |
| ILMN | Illumina Inc | 132.2179 | 33.38 B | 0.9047 | 0.69 | 2.02 M | 266.5 M |
| NTRS | Northern Trust Corp | 54.8023 | 32.18 B | 0.5948 | 1.1 | 1 M | 55.06 M |
| HBAN | Huntington Bcshs | 6.691 | 32.08 B | 0.0854 | 1.29 | 9.81 M | 65.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8157 | 31.98 B | 0.4353 | 1.43 | 465.66 K | 14.35 M |
| EXPE | Expedia Group Inc | 110.7033 | 30.75 B | 0.7126 | 0.65 | 3.59 M | 397.21 M |
| DXCM | Dexcom | 16.275 | 30.24 B | 0.18 | 1.12 | 3.22 M | 52.41 M |
| WTW | Weight Watchers International, Inc | 109.5242 | 30.16 B | 0.9217 | 0.85 | 734.7 K | 80.47 M |
| KHC | Kraft Heinz Company | 50.7983 | 28.91 B | 0.9263 | 1.86 | 3.7 M | 187.99 M |
| FLEX | Flextronics Intl Ltd | 9.114 | 28.88 B | 0.2764 | 3.13 | 6.05 M | 55.09 M |
| CINF | Cincinnati Financial | 50.9751 | 28.58 B | 0.3908 | 0.77 | 485.5 K | 24.75 M |
| ULTA | Ulta Beauty Inc | 210.72 | 28.44 B | 2.44 | 1.17 | 666.2 K | 140.38 M |
| TCOM | Trip.com Group Ltd ADR | 44.3246 | 27.73 B | 0.9255 | 2.13 | 2.35 M | 104.37 M |
| FWONK | Liberty Media F1 Series K | 17.6963 | 27.5 B | 0.2996 | 1.72 | 600.64 K | 10.63 M |
| VRSN | Verisign Inc | 87.044 | 27.43 B | 1.7087 | 2 | 1.4 M | 122 M |
| ON | On Semiconductor | 9.68 | 26.9 B | 0.21 | 2.22 | 5.92 M | 57.28 M |
| FWONA | Liberty Media F1 Series A | 18.072 | 26.18 B | 0.4338 | 2.46 | 479.68 K | 8.67 M |
| DLTR | Dollar Tree Inc | 80.88 | 25.75 B | 1.17 | 1.47 | 1.4 M | 113.1 M |
| CASY | Casey's General Stor | 106.4372 | 25.58 B | 2.2967 | 2.21 | 450.72 K | 47.97 M |
| INSM | Insmed Inc | 12.45 | 25.47 B | 0.30 | 2.47 | 238.3 K | 2.97 M |
| FCNCA | First Citizens Bancs | 248.5277 | 25.45 B | 2.2407 | 0.91 | 21.9 K | 5.44 M |
| INCY | Incyte Corp | 74.36 | 24.85 B | 2.09 | 2.89 | 881.5 K | 65.55 M |
| UTHR | United Therapeutic | 110.19 | 24.81 B | 4.99 | 4.74 | 980.71 K | 108.06 M |
| AXON | Axon Enterprise Inc | 18.53 | 24.69 B | 0.27 | 1.48 | 498.6 K | 9.24 M |
| PFG | Principal Financial Group Inc | 29.8568 | 24.51 B | 0.4344 | 1.48 | 1.41 M | 42.05 M |
| EXPD | Expeditors Intl | 44.3069 | 24.48 B | 0.573 | 1.31 | 3.22 M | 142.49 M |
| TROW | T Rowe Price Group | 52.3999 | 23.64 B | 0.2769 | 0.53 | 1.33 M | 69.94 M |
| VTRS | Viatris Inc | 34.6159 | 23.53 B | 0.8105 | 2.4 | 6 M | 207.68 M |
| ENTG | Entegris Inc | 13.031 | 21.4 B | 0.3064 | 2.41 | 498.15 K | 6.49 M |
| PTC | Ptc Inc | 36.97 | 21.28 B | 0.51 | 1.4 | 731.61 K | 27.05 M |
| ALNY | Alnylam Pharmaceuticals | 68.79 | 20.98 B | 1.75 | 2.61 | 512.1 K | 35.23 M |
| JBHT | J B Hunt Transport | 75.9748 | 20.91 B | 0.4737 | 0.63 | 600.7 K | 45.64 M |
| SBAC | SBA Communications | 96.5028 | 19.88 B | 1.9724 | 2.09 | 1.33 M | 128.46 M |
| WWD | Woodward Inc | 51.5471 | 19.66 B | 0.7126 | 1.4 | 331.06 K | 17.07 M |
| TSCO | Tractor Supply Company | 16.5974 | 19.49 B | 0.1615 | 0.98 | 3.66 M | 60.82 M |
| LNT | Alliant Energy Corp | 26.2295 | 19.05 B | 0.2796 | 1.08 | 1.03 M | 27.01 M |
| SSNC | SS&C Technologies | 28.2721 | 18.28 B | 0.6902 | 2.5 | 1.43 M | 40.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.0008 | 1.26 T | 1.0333 | 1.62 | 3.57 M | 232.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.89 | 1.23 T | 1.41 | 0.97 | 2.77 M | 407.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220252.50 | 1.22 T | 1252.50 | 0.57 | 207 | 45.59 M |
| WMT | Walmart Stores | 18.8411 | 1 T | 0.2007 | 1.08 | 22.83 M | 430.13 M |
| JPM | JP Morgan Chase & Company | 49.1398 | 908.43 B | 0.4545 | 0.93 | 10.25 M | 503.55 M |
| V | Visa Inc | 73.1415 | 789.02 B | 1.1373 | 1.58 | 7.64 M | 558.56 M |
| JNJ | Johnson & Johnson | 85.6411 | 679.13 B | 0.5089 | 0.6 | 5.18 M | 443.52 M |
| XOM | Exxon Mobil Corporation | 62.7738 | 671.97 B | 0.5142 | 0.83 | 10.27 M | 644.92 M |
| MA | Mastercard Inc | 92.2948 | 571.33 B | 0.7363 | 0.8 | 3.81 M | 351.93 M |
| ABBV | Abbvie Inc | 40.6872 | 518.44 B | 0.2914 | 0.72 | 9.51 M | 387.02 M |
| CVX | Chevron Corp | 67.5438 | 411.23 B | 0.7388 | 1.11 | 6.84 M | 462.3 M |
| PG | Procter & Gamble Company | 65.387 | 390.13 B | 0.6864 | 1.06 | 7.86 M | 514.11 M |
| ORCL | Oracle Corporation | 35.5567 | 373.47 B | 0.3882 | 1.1 | 10.45 M | 371.72 M |
| MRK | Merck & Company | 38.7903 | 366.73 B | 0.3227 | 0.84 | 10.14 M | 393.47 M |
| HD | Home Depot | 107.0787 | 352.6 B | 1.7001 | 1.61 | 4.28 M | 458.77 M |
| BAC | Bank of America Corporation | 11.8396 | 348.81 B | 0.1684 | 1.44 | 68.88 M | 815.54 M |
| NVS | Novartis Ag ADR | 47.7623 | 309.15 B | 0.5408 | 1.15 | 4.51 M | 215.24 M |
| MS | Morgan Stanley | 20.5469 | 292.81 B | 0.1508 | 0.74 | 14.99 M | 307.95 M |
| SAP | SAP Ag ADR | 67.0601 | 274.03 B | 0.9502 | 1.44 | 893.6 K | 59.92 M |
| TMO | Thermo Fisher Scientific Inc | 142.3756 | 267.38 B | 2.1867 | 1.56 | 1.54 M | 218.85 M |
| GS | Goldman Sachs Group | 135.292 | 261.39 B | 1.6853 | 1.26 | 2 M | 270.37 M |
| TM | Toyota Motor Corp Ltd | 81.826 | 257.37 B | 0.6149 | 0.76 | 336.95 K | 27.57 M |
| WFC | Wells Fargo & Company | 38.0363 | 256.63 B | 0.4587 | 1.22 | 14.78 M | 562.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2477 | 244.25 B | 0.0758 | 2.39 | 928.9 K | 3.02 M |
| ANET | Arista Networks Inc | 4.1919 | 235.21 B | 0.0281 | 0.67 | 10.7 M | 44.87 M |
| BML-PJ | Bank of America Corporation | 13.785 | 227.9 B | 0.1234 | 0.9 | 20.99 K | 289.31 K |
| DIS | Walt Disney Company | 96.1925 | 205.68 B | 1.014 | 1.07 | 5.29 M | 508.44 M |
| C | Citigroup Inc | 34.604 | 201.88 B | 0.2965 | 0.86 | 13.8 M | 477.62 M |
| APH | Amphenol Corp | 12.8068 | 199.29 B | 0.0978 | 0.77 | 3.6 M | 46.07 M |
| MCD | McDonald's Corporation | 100.6921 | 199.16 B | 1.3431 | 1.35 | 4.83 M | 486.42 M |
| BLK | Blackrock Inc | 282.1849 | 187.58 B | 4.0356 | 1.45 | 739.14 K | 208.57 M |
| WELL | Welltower Inc | 48.4677 | 181.46 B | 0.5931 | 1.24 | 1.79 M | 86.64 M |
| CRM | Salesforce.com Inc | 76.1323 | 176.9 B | 1.4291 | 1.91 | 3.29 M | 250.28 M |
| UNP | Union Pacific Corp | 70.5598 | 176.45 B | 0.7126 | 1.02 | 3.49 M | 246.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.6814 | 167.55 B | 1.3941 | 1.34 | 722.7 K | 76.38 M |
| DHR | Danaher Corp | 40.0034 | 165.29 B | 0.2629 | 0.66 | 3.38 M | 135.04 M |
| SCHW | The Charles Schwab Corp | 25.2803 | 160.36 B | 0.3337 | 1.34 | 7.04 M | 178.07 M |
| SONY | Sony Group Corp ADR | 4.4993 | 158.03 B | 0.1128 | 2.57 | 6.21 M | 27.94 M |
| BX | Blackstone Inc | 17.2407 | 154.27 B | 0.1248 | 0.73 | 2.42 M | 41.71 M |
| TJX | TJX Companies | 33.8201 | 151.94 B | 0.8607 | 2.61 | 5.75 M | 194.52 M |
| ACN | Accenture Plc | 96.5995 | 150.27 B | 1.2497 | 1.31 | 2.29 M | 221.59 M |
| T | American Telephone and Telegraph Inc. | 17.2681 | 146.86 B | 0.1236 | 0.72 | 22.06 M | 380.99 M |
| UL | Unilever Plc ADR | 37.3877 | 143.44 B | 0.3795 | 1.03 | 821.49 K | 30.71 M |
| CB | Chubb Ltd | 98.9913 | 138.87 B | 0.9071 | 0.92 | 1.83 M | 180.85 M |
| PGR | Progressive Corp | 25.0489 | 131.82 B | 0.356 | 1.44 | 2.22 M | 55.56 M |
| PLD | Prologis Inc | 34.6017 | 126.93 B | 0.4512 | 1.32 | 2.47 M | 85.4 M |
| MO | Altria Group | 35.69 | 126.11 B | 0.2318 | 0.65 | 4.74 M | 169.18 M |
| SYK | Stryker Corp | 98.3741 | 124 B | 0.8321 | 0.85 | 917.3 K | 90.24 M |
| COF | Capital One Financial Corp | 61.5704 | 119.45 B | 0.9958 | 1.64 | 2.72 M | 167.53 M |
| CVS | CVS Corp | 74.637 | 109.08 B | 0.6989 | 0.95 | 5.49 M | 409.48 M |
| SO | Southern Company | 33.2412 | 108.94 B | 0.2044 | 0.62 | 5.69 M | 189.3 M |
| NOW | Servicenow Inc | 72.02 | 106.66 B | 0.54 | 0.76 | 1.16 M | 83.3 M |
| HCA | Hca Holdings Inc | 75.3771 | 105.47 B | 0.5476 | 0.73 | 3.6 M | 271.24 M |
| GSK | Glaxosmithkline Plc ADR | 27.0563 | 103.31 B | 0.2375 | 0.89 | 2.56 M | 69.23 M |
| GLW | Corning Inc | 14.4906 | 99.88 B | 0.1079 | 0.75 | 8.49 M | 123.08 M |
| VLO | Valero Energy Corp | 40.2418 | 99.49 B | 0.639 | 1.61 | 5.42 M | 218.07 M |
| GD | General Dynamics Corp | 114.5803 | 97.84 B | 1.0583 | 0.93 | 1.53 M | 175.2 M |
| MMM | 3M Company | 101.4882 | 97.47 B | 0.5788 | 0.57 | 2.03 M | 206.38 M |
| ICE | Intercontinental Exchange | 43.102 | 97.26 B | 0.8191 | 1.94 | 4.45 M | 191.89 M |
| USB | U.S. Bancorp | 29.80 | 94.96 B | 0.1941 | 0.66 | 8.87 M | 264.22 M |
| EMR | Emerson Electric Company | 42.8121 | 94.95 B | 0.4497 | 1.06 | 4.26 M | 182.2 M |
| ING | ING Groep N.V. ADR | 7.2131 | 94.32 B | 0.0583 | 0.81 | 2.01 M | 14.52 M |
| WM | Waste Management | 49.9673 | 94.08 B | 0.9914 | 2.02 | 3.07 M | 153.28 M |
| TT | Trane Technologies Plc | 43.7097 | 92.06 B | 0.3966 | 0.92 | 2.56 M | 111.88 M |
| RCL | Royal Caribbean Cruises Ltd | 70.0565 | 90.13 B | 1.1747 | 1.71 | 2.45 M | 171.42 M |
| PWR | Quanta Services | 23.5504 | 89.12 B | 0.1969 | 0.84 | 1.67 M | 39.24 M |
| SPG | Simon Property Group | 122.4821 | 88.46 B | 2.0062 | 1.67 | 872.8 K | 106.9 M |
| AMT | American Tower Corp | 82.1349 | 87.65 B | 0.4905 | 0.6 | 2.1 M | 172.55 M |
| MSI | Motorola Solutions | 65.2302 | 87.29 B | 0.6952 | 1.08 | 1.02 M | 66.69 M |
| SHW | Sherwin-Williams Company | 88.0013 | 86.47 B | 0.6686 | 0.77 | 2.37 M | 208.4 M |
| NGG | National Grid Transco Plc ADR | 41.4632 | 84.71 B | 0.3029 | 0.74 | 276.54 K | 11.47 M |
| HLT | Hilton Inc | 43.5393 | 84.41 B | 0.3913 | 0.91 | 2.13 M | 92.87 M |
| CP | Canadian Pacific Railway | 26.5794 | 81.76 B | 0.2175 | 0.83 | 2.69 M | 71.37 M |
| TRV | The Travelers Companies Inc | 89.2551 | 80.98 B | 0.8128 | 0.92 | 1.41 M | 126.2 M |
| CL | Colgate-Palmolive Company | 57.1808 | 77.85 B | 1.1456 | 2.04 | 4.69 M | 268.04 M |
| NOC | Northrop Grumman Corp | 177.4789 | 76.58 B | 1.7466 | 0.99 | 1.04 M | 184.54 M |
| TGT | Target Corporation | 59.4201 | 75.37 B | 0.4598 | 0.78 | 4.89 M | 290.68 M |
| RSG | Republic Services | 40.3331 | 75.18 B | 0.4156 | 1.04 | 2.21 M | 88.96 M |
| FDX | Fedex Corp | 143.2243 | 74.67 B | 2.1194 | 1.5 | 1.39 M | 199.53 M |
| NSC | Norfolk Southern Corp | 73.456 | 73.18 B | 0.4939 | 0.68 | 1.39 M | 102.11 M |
| APO | Apollo Global Management Llc C | 11.4625 | 72.18 B | 0.2713 | 2.42 | 532.8 K | 6.11 M |
| AJG | Arthur J. Gallagher & Company | 39.7496 | 71.95 B | 0.7289 | 1.87 | 1.61 M | 63.88 M |
| AON | AON Plc | 97.3648 | 71.24 B | 1.3698 | 1.43 | 892.1 K | 86.86 M |
| RELX | Relx Plc ADR | 14.4751 | 69.45 B | 0.1435 | 1 | 73.4 K | 1.06 M |
| DLR | Digital Realty Trust | 63.3944 | 69.34 B | 1.0697 | 1.72 | 974.5 K | 61.78 M |
| MS-PI | Morgan Stanley | 17.9367 | 68.02 B | 0.0942 | 0.53 | 141.6 K | 2.54 M |
| MS-PF | Morgan Stanley | 18.1398 | 65.92 B | 0.1116 | 0.62 | 103.8 K | 1.88 M |
| MET | Metlife Inc | 30.5819 | 64.16 B | 0.4937 | 1.64 | 5.08 M | 155.41 M |
| NWG | Natwest Group Plc ADR | 4.1248 | 63.56 B | 0.0482 | 1.18 | 530.79 K | 2.19 M |
| CAH | Cardinal Health | 59.9479 | 63.51 B | 0.7842 | 1.33 | 3.8 M | 227.51 M |
| PSA | Public Storage | 169.4416 | 63.18 B | 5.206 | 3.17 | 998.07 K | 169.11 M |
| TEL | TE Connectivity Ltd | 50.5302 | 62.89 B | 0.2704 | 0.54 | 1.25 M | 63.23 M |
| DAL | Delta Air Lines Inc | 37.3009 | 60.4 B | 0.4422 | 1.2 | 10.7 M | 399.19 M |
| EW | Edwards Lifesciences Corp | 35.62 | 60.21 B | 0.2167 | 0.61 | 4.02 M | 143.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.9611 | 60.05 B | 0.4527 | 0.72 | 510 | 32.11 K |
| D | Dominion Resources | 46.7907 | 60.02 B | 0.4089 | 0.88 | 3.03 M | 141.55 M |
| NKE | Nike Inc | 55.1119 | 59.23 B | 0.6012 | 1.1 | 8.65 M | 476.6 M |
| O | Realty Income Corp | 36.1179 | 56.74 B | 0.3684 | 1.03 | 1.43 M | 51.6 M |
| NUE | Nucor Corp | 40.2532 | 56.55 B | 0.4162 | 1.04 | 2.27 M | 91.21 M |
| DEO | Diageo Plc ADR | 84.9009 | 56.33 B | 0.6995 | 0.83 | 414.7 K | 35.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.75 | 1.25 | 35.71 | 180.99 K | 859.69 K | |
| PNC-B | Postmedia Network Canada Corp | 7.50 | 1.50 | 25 | 24 K | 180 K | |
| TVA-B | TVA Group Inc | 4.20 | 0.30 | 7.69 | 1 K | 4.2 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.2284 | 7.5 | 1.29 K | 41.24 K | |
| BOS | Airboss America J | 12.6263 | 0.7915 | 6.69 | 64.27 K | 811.5 K | |
| AETR | Aetherion Technologies Inc. | 32.50 | 1.70 | 5.52 | 2.04 K | 66.33 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | 1.70 | 5.52 | 2.04 K | 66.33 K | |
| CFP | Canfor Corp | 14.42 | 0.70 | 5.1 | 618.5 K | 8.92 M | |
| AC | Air Canada | 9.75 | 0.42 | 4.5 | 3.28 M | 31.93 M | |
| SYZ | Sylogist Ltd | 6.8497 | 0.2876 | 4.38 | 4.11 K | 28.18 K | |
| CGO | Cogeco Inc Sv | 36.5797 | 1.3919 | 3.96 | 7.38 K | 269.89 K | |
| CCA | Cogeco Communications Inc | 45.0466 | 1.6185 | 3.73 | 109.13 K | 4.92 M | |
| XAU | Goldmoney Inc | 21.9342 | 0.7816 | 3.7 | 16.95 K | 371.83 K | |
| IFP | Interfor Corp | 10.602 | 0.3568 | 3.48 | 197.8 K | 2.1 M | |
| BCE-PT | Bce Inc Pref T | 8.0797 | 0.2623 | 3.36 | 2.38 K | 19.23 K | |
| WPK | Winpak Ltd | 37.7003 | 1.1729 | 3.21 | 46.11 K | 1.74 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.50 | 0.23 | 3.16 | 659 | 4.94 K | |
| MFI | Maple Leaf Foods | 17.1405 | 0.5059 | 3.04 | 751 K | 12.87 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3076 | 0.3618 | 2.79 | 5.4 K | 71.86 K | |
| VBNK | Versabank | 5.2517 | 0.1394 | 2.73 | 1.1 K | 5.78 K | |
| FSV | Firstservice Corp | 54.0771 | 1.4106 | 2.68 | 173 K | 9.36 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | 1.25 | 2.65 | 517.14 K | 25.08 M | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 92.57 K | 1.08 M | |
| RIC | Richmont Mines | 15.6882 | 0.399 | 2.61 | 7.52 K | 117.98 K | |
| FTS-PM | Fortis Inc Pref M | 11.7048 | 0.2883 | 2.53 | 4.94 K | 57.8 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8842 | 0.1634 | 2.43 | 2.4 K | 16.52 K | |
| PTM | Platinum Group Metals Ltd | 42.50 | 1.00 | 2.41 | 7.04 K | 299.2 K | |
| CG | Centerra Gold Inc | 3.34 | 0.0753 | 2.31 | 727.6 K | 2.43 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0552 | 0.1807 | 2.29 | 78.84 K | 635.07 K | |
| BDI | Black Diamond Group Ltd | 3.8312 | 0.0855 | 2.28 | 258.01 K | 988.49 K | |
| BN-PR | Brookfield Corporation | 9.7627 | 0.2169 | 2.27 | 1.92 K | 18.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0081 | 0.1771 | 2.26 | 9 K | 72.04 K | |
| DOO | Brp Inc | 18.948 | 0.3998 | 2.16 | 77.5 K | 1.47 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.3335 | 0.2367 | 2.13 | 8.66 K | 98.18 K | |
| LNF | Leons Furniture | 10.1727 | 0.2115 | 2.12 | 1.12 K | 11.44 K | |
| MRC | Morguard Corp | 144.6645 | 2.9299 | 2.07 | 460 | 66.55 K | |
| CCL-B | CCL Industries Inc | 41.1014 | 0.7913 | 1.96 | 303.81 K | 12.49 M | |
| QBR-A | Quebecor Inc | 13.2568 | 0.2533 | 1.95 | 1.5 K | 19.94 K | |
| AFN | Ag Growth International Inc | 28.4229 | 0.5345 | 1.92 | 65.3 K | 1.86 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8043 | 0.164 | 1.9 | 700 | 6.16 K | |
| CIU-PC | CU Inc Pref C | 7.9171 | 0.1448 | 1.86 | 123 | 973.8 | |
| FIH-U | Fairfax India Holdings Corporation | 11.30 | 0.20 | 1.8 | 15.7 K | 177.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 100.2566 | 1.7301 | 1.76 | 149.2 K | 14.96 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.1416 | 0.14 | 1.75 | 9.67 K | 78.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.1292 | 0.449 | 1.75 | 9 K | 235.16 K | |
| EXE | Extendicare Inc | 5.2142 | 0.0887 | 1.73 | 188.4 K | 982.36 K | |
| FTS | Fortis Inc | 27.5189 | 0.4556 | 1.68 | 1.23 M | 33.93 M | |
| TPX-B | Molson Coors Canada Inc | 94.975 | 1.5625 | 1.67 | 1.96 K | 186.44 K | |
| BDT | Bird Construction Inc | 7.3675 | 0.1185 | 1.63 | 130.7 K | 962.93 K | |
| SXP | Supremex Inc | 3.1347 | 0.0499 | 1.62 | 31.1 K | 97.49 K | |
| NPI | Northland Power Inc | 11.928 | 0.1862 | 1.59 | 185.67 K | 2.21 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7134 | 0.1331 | 1.55 | 300 | 2.61 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5529 | 0.1297 | 1.54 | 5.8 K | 49.61 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6901 | 0.1166 | 1.54 | 32.47 K | 249.71 K | |
| TFII | Tfi International Inc | 19.8371 | 0.297 | 1.52 | 152.74 K | 3.03 M | |
| WFC | Wall Financial | 6.2046 | 0.0919 | 1.5 | 200 K | 1.24 M | |
| XTD-PA | TDb Split Corp Pref A | 5.9135 | 0.0874 | 1.5 | 12 K | 70.96 K | |
| OGC | Oceanagold Corp | 12.9242 | 0.1705 | 1.34 | 1.36 M | 17.58 M | |
| TVK | Terravest Capital Inc | 4.7705 | 0.0626 | 1.33 | 3.5 K | 16.7 K | |
| ENB-PA | Enbridge Inc Pref A | 13.6555 | 0.1771 | 1.31 | 151 | 2.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.2387 | 0.1182 | 1.3 | 400 | 3.7 K | |
| MRU | Metro Inc | 36.0573 | 0.4578 | 1.29 | 311.13 K | 11.22 M | |
| EMA-PE | Emera Inc Pref E | 11.8108 | 0.1495 | 1.28 | 4.22 K | 49.84 K | |
| GSY | Goeasy Ltd | 13.8089 | 0.173 | 1.27 | 19.39 K | 267.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7786 | 0.1296 | 1.22 | 4.09 K | 44.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2408 | 0.0985 | 1.21 | 39.95 K | 329.24 K | |
| CMG | Computer Modelling Group Ltd | 7.0634 | 0.0835 | 1.2 | 38.2 K | 269.82 K | |
| CXI | Currency Exchange International Corp | 24.60 | 0.29 | 1.19 | 500 | 12.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5201 | 0.2652 | 1.19 | 150.07 K | 3.38 M | |
| EMP-A | Empire Company Limited | 17.6741 | 0.2012 | 1.15 | 267.3 K | 4.72 M | |
| WN | George Weston Limited | 30.8284 | 0.3443 | 1.13 | 229.99 K | 7.09 M | |
| RCH | Richelieu Hardware Ltd | 20.1017 | 0.2234 | 1.12 | 43.75 K | 879.37 K | |
| WFG | West Fraser Timber CO Ltd | 36.735 | 0.4043 | 1.11 | 273 K | 10.03 M | |
| UNC | United Corp Ltd | 5.8417 | 0.0613 | 1.06 | 100 | 584.17 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.1656 | 0.105 | 1.04 | 3.8 K | 38.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3773 | 0.0657 | 1.04 | 9.19 K | 58.61 K | |
| SAP | Saputo Inc | 32.5642 | 0.335 | 1.04 | 327.6 K | 10.67 M | |
| DSG | Descartes Sys | 23.37 | 0.24 | 1.04 | 39.5 K | 923.16 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.5408 | 0.0562 | 1.02 | 4.3 K | 23.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1648 | 0.0826 | 1.02 | 6.1 K | 49.81 K | |
| FTS-PG | Fortis Inc Pref G | 9.4295 | 0.0929 | 1 | 8.3 K | 78.26 K | |
| GAU | Galiano Gold Inc | 4.10 | 0.04 | 0.99 | 1.16 M | 4.77 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5325 | 0.081 | 0.96 | 2.42 K | 20.69 K | |
| ACD | Accord Financial | 7.1974 | 0.0683 | 0.96 | 100 | 719.74 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4061 | 0.0793 | 0.95 | 4.49 K | 37.74 K | |
| CSU | Constellation Software Inc | 423.948 | 3.9912 | 0.95 | 94.07 K | 39.88 M | |
| CHR | Chorus Aviation Inc | 36.0921 | 0.3394 | 0.95 | 108.79 K | 3.93 M | |
| ET | Evertz Technologies Ltd | 5.0582 | 0.0472 | 0.94 | 10.7 K | 54.12 K | |
| HLF | High Liner | 11.7624 | 0.1094 | 0.94 | 37.7 K | 443.44 K | |
| ATRL | Atkinsrealis Group Inc | 44.0522 | 0.3977 | 0.91 | 236.18 K | 10.4 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.1818 | 0.1004 | 0.91 | 100 | 1.12 K | |
| TXG | Torex Gold Resources Inc | 22.4035 | 0.1992 | 0.9 | 4.41 M | 98.85 M | |
| TXR | Torex Resources Inc. | 22.2919 | 0.1982 | 0.9 | 441.22 K | 9.84 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6245 | 0.0494 | 0.89 | 2.43 K | 13.66 K | |
| ORIO | ORIO | 16.898 | 0.147 | 0.88 | 533 | 9.01 K | |
| BN-PFC | Brookfield Corporation | 11.6762 | 0.1009 | 0.87 | 1.77 K | 20.71 K | |
| WCN | Waste Connections Inc | 50.8716 | 0.4371 | 0.87 | 93.17 K | 4.74 M | |
| GEI | Gibson Energy Inc | 9.4622 | 0.0805 | 0.86 | 489.14 K | 4.63 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7065 | 0.1149 | 0.85 | 1.45 K | 19.87 K | |
| TRZ | Transat At Inc | 8.40 | 0.07 | 0.84 | 29.73 K | 249.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6589 | 259.39 B | 0.0793 | 1.73 | 116.29 K | 541.76 K |
| MBGAF | Mercedes-Benz Group AG | 52.9551 | 44.77 B | 0.5929 | 1.13 | 25.6 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 15.4957 | 33.47 B | 0.291 | 1.91 | 62.46 K | 967.85 K |
| AKRBF | AKRBF | 6.2457 | 21.18 B | 1.1206 | 21.86 | 200 | 1.25 K |
| LNWO | Light & Wonder, Inc. | 10.14 | 6.04 B | 0.22 | 2.22 | 1.56 M | 15.78 M |
| GAMI | GAMCO Investors Inc | 34.4524 | 536.94 M | 0.6744 | 2 | 29.2 K | 1.01 M |
| WEXPF | Western Exploration Inc | 97.764 | 24.77 M | 2.87 | 3.02 | 376 | 36.76 K |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | 3.00 | 2.9 | 280 | 29.82 K |
| BLSP | Blue Sphere Corporation | 11.037 | 216.59 K | 0.13 | 1.19 | 44.25 K | 488.39 K |
| DSGT | DSG Global Inc | 3400.00 | 82.41 K | 400.00 | 13.33 | 9.32 K | 31.69 M |
| ASHI | Vapor Hub International Inc. | 4.78 | 60.28 K | 0.18 | 3.91 | 514 | 2.46 K |
| MLRT | Metalert Inc. | 51.1888 | 10.43 K | 4.3876 | 9.37 | 4 | 204.76 |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 0.4761 | 2.72 | 67 | 1.21 K |
| EMWPF | Eros Media World Plc | 271.00 | 1.9 K | 3.40 | 1.27 | 6.58 K | 1.78 M |
| SIMPQ | Simply Inc | 241.25 | 1.55 K | 11.25 | 4.89 | 47 | 11.34 K |
| CYRNQ | CYRNQ | 34.60 | 799 | 0.60 | 1.76 | 709 | 24.53 K |
| YVRLF | Liquid Media Group Ltd. | 43.64 | 482 | 2.04 | 4.9 | 47 | 2.05 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 325 | 0.25 | 1.27 | 188 | 3.76 K |
| CHALF | Chalice Brands Ltd | 7.2059 | 0.2829 | 4.09 | 6 | 43.24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 62.27 M | 0.75 | 7.69 | 393 | 4.13 K |
| OPW | Opawica Explorations Inc | 6.50 | 4.50 | 225 | 530 | 3.44 K | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 75 | 2.4 K | |
| URZ | Urz Energy Corp | 14.00 | 4.00 | 40 | 36.14 K | 505.96 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 2.00 | 33.33 | 1.75 K | 14 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 2.00 | 25 | 220 | 2.2 K | |
| BBB | Brixton Metals Corporation | 4.30 | 0.80 | 22.86 | 5.35 K | 23.01 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 941 | 39.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.20 | 0.60 | 13.04 | 40.63 K | 211.28 K | |
| WEX | Western Exploration Inc | 167.50 | 17.50 | 11.67 | 95 | 15.91 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 240 | 1.5 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 1.7647 | 8.11 | 272 | 6.4 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | 2.00 | 6.67 | 1.93 K | 61.82 K | |
| JUN-A | Juno International Corporation | 3.278 | 0.178 | 5.74 | 10 K | 32.78 K | |
| BFM | Bedford Metals Corp. | 5.0455 | 0.2728 | 5.72 | 3.5 K | 17.65 K | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 253 | 26.57 K | |
| CCMC | Core Critical Metals Corp. | 14.1667 | 0.50 | 3.66 | 915 | 12.96 K | |
| EPO-H | Encanto Potash Corp | 7.25 | 0.25 | 3.57 | 14.58 K | 105.68 K | |
| PE | Pure Energy Minerals Limited | 5.22 | 0.18 | 3.57 | 125.5 K | 655.11 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 29.73 K | 124.87 K | |
| LI | American Lithium Corp | 5.85 | 0.10 | 1.74 | 8.16 K | 47.74 K | |
| ENDR | Enduro Metals Corporation | 3.75 | 0.05 | 1.35 | 70 | 262.5 | |
| BTR | Bonterra Resources Inc | 3.80 | 0.05 | 1.33 | 27.43 K | 104.23 K | |
| REX | Orex Minerals Inc | 4.85 | 0.05 | 1.04 | 21.7 K | 105.24 K |