Gainer Valuations for 4 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 4 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 30.00 | 11.11 B | 0.15 | 0.5 | 149.86 K | 4.5 M |
| NHC | National Healthcare Corp | 48.7122 | 3.29 B | 0.2566 | 0.53 | 41.6 K | 2.03 M |
| NOG | Northern Oil and Gas | 40.1502 | 2.44 B | 0.6476 | 1.64 | 66.35 K | 2.66 M |
| ESBA | Empire State Realty Op LP | 15.5673 | 1.46 B | 0.1227 | 0.79 | 46.6 K | 725.44 K |
| OGCP | Empire State Realty Op LP Se | 15.5195 | 1.42 B | 0.1634 | 1.06 | 900 | 13.97 K |
| FISK | Empire State Realty Op LP Se | 15.4714 | 1.41 B | 0.2524 | 1.66 | 1.2 K | 18.57 K |
| REPX | Riley Exploration Permian Inc | 11.9973 | 895.04 M | 0.2803 | 2.39 | 4.89 K | 58.73 K |
| BHB | Bar Harbor Bankshares | 16.1257 | 698.47 M | 0.098 | 0.61 | 8.1 K | 130.62 K |
| REI | Ring Energy Inc | 6.63 | 297.02 M | 0.21 | 3.27 | 531.7 K | 3.53 M |
| ACU | Acme United Corp | 14.865 | 265.45 M | 0.7619 | 5.4 | 3.5 K | 52.03 K |
| GENC | Gencor Industries IN | 9.9467 | 251.53 M | 0.14 | 1.43 | 52.21 K | 519.36 K |
| PLX | Protalix Biotherapeutics | 8.30 | 207.07 M | 0.09 | 1.1 | 1.66 K | 13.74 K |
| CMT | Core Molding Technologies Inc | 12.3142 | 191.46 M | 1.0979 | 9.79 | 266 K | 3.28 M |
| ESP | Espey Mfg. & Electronics | 17.7265 | 147.09 M | 0.7017 | 4.12 | 2.4 K | 42.54 K |
| OPHC | Optimumbank Hlds | 4.2401 | 114.3 M | 0.1201 | 2.92 | 12.93 K | 54.81 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 97.67 M | 0.10 | 0.95 | 16.76 K | 177.66 K |
| SDEV | Stablecoin Development Corporation | 10445.7207 | 65.07 M | 850.2334 | 8.86 | 9 | 94.01 K |
| WYY | Widepoint Corp | 8.40 | 62.39 M | 0.20 | 2.44 | 4.88 K | 40.98 K |
| TGEN | TGEN | 4.90 | 53.43 M | 0.95 | 24.05 | 48.36 K | 236.96 K |
| IBIO | Ibio Inc | 3600.00 | 51.03 M | 200.00 | 5.88 | 46 | 165.6 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.22 | 6.67 | 9 | 31.68 |
| FSP | Franklin Street Properties | 6.6184 | 40.53 M | 0.0663 | 1.01 | 215.9 K | 1.43 M |
| CKX | Ckx Lands | 11.7622 | 33.67 M | 0.6665 | 6.01 | 1.05 K | 12.36 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | 15.00 | 3.51 | 557 | 246.47 K |
| MI | Nft Limited Class A Ordinary Share | 315.00 | 20.6 M | 17.50 | 5.88 | 36 | 11.34 K |
| AIRI | Air Industries Group Inc | 55.70 | 13.69 M | 7.50 | 15.56 | 1.04 K | 58.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.50 | 4.23 M | 0.50 | 1.22 | 20 | 830 |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | 0.745 | 5.73 | 39.99 K | 549.84 K |
| TPHS | Trinity Pl Hlds Inc | 7.3692 | 1.97 M | 0.0498 | 0.68 | 23.58 K | 173.77 K |
| OGEN | Oragenics Inc | 15120.00 | 1.6 M | 360.00 | 2.44 | 4 | 60.48 K |
| ENSV | Enservco Corpporation | 10.20 | 29.09 K | 1.002 | 10.89 | 3.04 K | 31.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.4516 | 0.3259 | 1.25 | 2.24 K | 59.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3751 | 0.2457 | 1.06 | 1.55 K | 36.35 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.2578 | 0.1303 | 0.54 | 943 | 22.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.4138 | 0.1025 | 1.1 | 17.62 M | 165.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 117.1407 | 1.64 T | 0.625 | 0.54 | 23.45 M | 2.75 B |
| STX | Seagate Technology | 12.8752 | 116.19 B | 0.4536 | 3.65 | 11.71 M | 150.75 M |
| WDC | Western Digital Cp | 25.9893 | 108.47 B | 0.1575 | 0.61 | 13.39 M | 348.04 M |
| EQIX | Equinix Inc | 275.9708 | 104.38 B | 1.599 | 0.58 | 1.05 M | 289.71 M |
| NTES | Netease Inc ADR | 23.3046 | 83.01 B | 0.2991 | 1.3 | 4.49 M | 104.74 M |
| ROST | Ross Stores Inc | 52.2555 | 76.03 B | 0.3082 | 0.59 | 1.66 M | 86.8 M |
| AEP | American Electric Power Company | 45.9758 | 69.88 B | 0.6258 | 1.38 | 3.54 M | 162.57 M |
| KMB | Kimberly-Clark Corp | 90.5397 | 68.68 B | 1.274 | 1.43 | 2.42 M | 219.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.2422 | 51.56 B | 0.3106 | 1.25 | 2.76 M | 69.62 M |
| XEL | XCEL Energy Inc | 30.1505 | 51.46 B | 0.3382 | 1.13 | 3.37 M | 101.67 M |
| KDP | Keurig Dr Pepper Inc | 11.7848 | 50.27 B | 0.0876 | 0.75 | 847.9 K | 9.99 M |
| EXC | Exelon Corp | 17.7002 | 47.24 B | 0.241 | 1.38 | 8.21 M | 145.37 M |
| ILMN | Illumina Inc | 131.2938 | 33.38 B | 1.2841 | 0.99 | 3.37 M | 443.11 M |
| CPRT | Copart Inc | 5.34 | 30.06 B | 0.03 | 0.56 | 4.93 M | 26.33 M |
| KHC | Kraft Heinz Company | 51.0922 | 28.91 B | 0.8305 | 1.65 | 4.69 M | 239.47 M |
| BIDU | Baidu Inc ADR | 177.28 | 27.58 B | 2.92 | 1.67 | 4.01 M | 710.75 M |
| FWONK | Liberty Media F1 Series K | 18.1118 | 27.5 B | 0.2898 | 1.63 | 754.31 K | 13.66 M |
| FWONA | Liberty Media F1 Series A | 18.3515 | 26.18 B | 0.2506 | 1.38 | 467.77 K | 8.58 M |
| PFG | Principal Financial Group Inc | 28.9399 | 24.51 B | 0.1448 | 0.5 | 2.09 M | 60.47 M |
| CDW | CDW Corporation | 36.0766 | 20.54 B | 2.0585 | 6.05 | 1.55 M | 56.04 M |
| EVRG | Evergy Inc | 36.3084 | 20.29 B | 0.4477 | 1.25 | 1.4 M | 50.97 M |
| SBAC | SBA Communications | 91.5488 | 19.88 B | 0.6972 | 0.77 | 1.93 M | 176.47 M |
| LNT | Alliant Energy Corp | 26.5497 | 19.05 B | 0.3091 | 1.18 | 1.22 M | 32.52 M |
| ASND | Ascendis Pharma ADR | 17.31 | 17.1 B | 0.51 | 3.04 | 133.25 K | 2.31 M |
| LAMR | Lamar Advertis A | 39.5229 | 16.12 B | 0.7676 | 1.98 | 810.2 K | 32.02 M |
| CHRW | C.H. Robinson Ww | 56.8254 | 14.96 B | 0.7129 | 1.27 | 1.79 M | 101.67 M |
| QXO | Qxo Inc | 8.4184 | 14.3 B | 0.69 | 8.93 | 188 | 1.58 K |
| REG | Regency Centers Corp | 52.4536 | 14.23 B | 1.4325 | 2.81 | 828 K | 43.43 M |
| ARCC | Ares Capital Corp | 5.911 | 13.97 B | 0.0697 | 1.19 | 1.05 M | 6.21 M |
| FIVE | Five Below Inc | 41.17 | 13.97 B | 0.30 | 0.73 | 358.14 K | 14.74 M |
| COKE | Coca Cola Bot Cons | 15.3185 | 13.84 B | 0.2288 | 1.52 | 535.26 K | 8.2 M |
| JKHY | Jack Henry & Assoc | 73.6581 | 12 B | 1.4451 | 2 | 678.3 K | 49.96 M |
| GLPI | Gaming & Leisure | 17.5369 | 11.81 B | 0.2219 | 1.28 | 3.01 M | 52.81 M |
| AGNC | Agnc Investment Corp | 5.4467 | 11.38 B | 0.0827 | 1.54 | 2.87 M | 15.62 M |
| UHAL | A M E R C O | 34.9917 | 11.03 B | 0.3061 | 0.88 | 459 K | 16.06 M |
| PODD | Insulet Corp | 30.25 | 10.39 B | 0.75 | 2.54 | 1.69 M | 51.01 M |
| CTRE | Caretrust REIT Inc | 8.1445 | 9.18 B | 0.1751 | 2.2 | 666.7 K | 5.43 M |
| MTCH | Match Group Inc | 11.8422 | 8.94 B | 1.5253 | 14.78 | 5.67 M | 67.15 M |
| DSGX | Descartes Sys Group | 18.93 | 8.1 B | 0.39 | 2.1 | 21.37 K | 404.61 K |
| FCFS | First Cash Fin Svcs | 41.4238 | 8.06 B | 0.7957 | 1.96 | 253.29 K | 10.49 M |
| ETSY | Etsy Inc | 8.82 | 7.62 B | 0.42 | 5 | 8.6 M | 75.89 M |
| IESC | Ies Holdings | 13.04 | 7.38 B | 0.34 | 2.68 | 44.2 K | 576.43 K |
| KTOS | Kratos Defns | 5.33 | 7.1 B | 0.07 | 1.33 | 778.37 K | 4.15 M |
| ZG | Zillow Grp Inc Cl A | 29.05 | 7.05 B | 3.33 | 12.95 | 3.43 M | 99.56 M |
| AXSM | Axsome Thera | 11.15 | 7.05 B | 0.58 | 5.49 | 19.1 K | 212.96 K |
| QLYS | Qualys Inc | 26.05 | 7 B | 0.34 | 1.32 | 1.16 M | 30.28 M |
| Z | Zillow Group Cl C | 28.08 | 6.92 B | 3.02 | 12.05 | 8.38 M | 235.21 M |
| CWST | Casella Waste Sys | 7.17 | 6.3 B | 0.05 | 0.7 | 186.74 K | 1.34 M |
| RDNT | Radnet Inc | 5.18 | 6.17 B | 0.15 | 2.98 | 244.02 K | 1.26 M |
| PAGP | Plains Gp Holdings LP | 11.9786 | 5.92 B | 0.3834 | 3.31 | 1.15 M | 13.83 M |
| MKTX | Marketaxess Holdings | 111.9421 | 5.83 B | 1.7056 | 1.55 | 264.46 K | 29.6 M |
| SBRA | Sabra REIT | 10.0195 | 5.62 B | 0.3046 | 3.14 | 576.47 K | 5.78 M |
| BCPC | Balchem Cp | 58.7067 | 5.61 B | 0.5582 | 0.96 | 82.9 K | 4.87 M |
| NWE | Northwestern Corp | 38.9347 | 5.17 B | 0.6755 | 1.77 | 258.37 K | 10.06 M |
| POWL | Powell Inds Inc | 25.1004 | 5.16 B | 1.6259 | 6.93 | 117.16 K | 2.94 M |
| PSMT | Pricesmart Inc | 76.382 | 5.13 B | 1.0193 | 1.35 | 141.89 K | 10.84 M |
| TVTX | Travere Therapeutics Inc | 15.00 | 4.96 B | 1.27 | 9.25 | 1.3 M | 19.45 M |
| WING | Wingstop Inc | 18.2739 | 4.79 B | 0.691 | 3.93 | 235.6 K | 4.31 M |
| SLMBP | SLM Cp Srs B Pfd | 22.8963 | 4.76 B | 0.3066 | 1.36 | 2.91 K | 66.67 K |
| OPCH | Option Care Health Inc | 10.28 | 4.75 B | 0.08 | 0.78 | 61.08 K | 627.87 K |
| UFPI | Universal Forest Prd | 24.3643 | 4.51 B | 0.403 | 1.68 | 526.2 K | 12.82 M |
| CAR | Avis Budget Group | 23.7622 | 4.51 B | 1.3967 | 6.24 | 6.82 M | 162.09 M |
| ITRI | Itron Inc | 42.07 | 4.38 B | 0.49 | 1.18 | 359.18 K | 15.11 M |
| EXPO | Exponent Inc | 22.0504 | 4.06 B | 0.205 | 0.94 | 157.2 K | 3.47 M |
| IEP | Icahn Enterprises | 13.3789 | 3.67 B | 0.3336 | 2.56 | 195.1 K | 2.61 M |
| KLIC | Kulicke and Soffa | 9.8609 | 3.61 B | 0.1566 | 1.61 | 982.1 K | 9.68 M |
| FIZZ | Natl Beverage Cp | 18.1634 | 3.51 B | 0.1147 | 0.64 | 137.34 K | 2.49 M |
| USLM | U S Lime & Mineral | 9.688 | 3.45 B | 0.2639 | 2.8 | 36 K | 348.77 K |
| OTTR | Otter Tail Corp | 23.203 | 3.35 B | 0.534 | 2.36 | 126.81 K | 2.94 M |
| PPLI | People Incorporated | 9.2915 | 3.26 B | 0.8524 | 10.1 | 12.72 M | 118.21 M |
| INDV | Indivior Plc | 10.0913 | 3.16 B | 0.0971 | 0.97 | 10.94 K | 110.4 K |
| MGRC | Mcgrath Rentcorp | 20.8217 | 3.15 B | 1.2257 | 6.25 | 191.27 K | 3.98 M |
| CENT | Central Garden | 13.148 | 3.04 B | 0.1644 | 1.27 | 154.26 K | 2.03 M |
| MGEE | Mge Energy Inc | 41.8609 | 3.03 B | 0.6397 | 1.55 | 79.92 K | 3.35 M |
| AXGN | Axogen Inc | 5.75 | 3.02 B | 0.07 | 1.23 | 100.4 K | 577.3 K |
| HTO | H2O America | 27.7941 | 3 B | 0.1837 | 0.67 | 47.7 K | 1.33 M |
| WDFC | WD-40 Company | 92.4889 | 2.99 B | 0.6863 | 0.75 | 82 K | 7.58 M |
| MZTI | MZTI | 100.3085 | 2.97 B | 1.2702 | 1.28 | 135.3 K | 13.57 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8881 | 2.95 B | 0.0521 | 0.76 | 4.19 M | 28.87 M |
| WIX | Wix.com Ltd | 24.96 | 2.92 B | 0.55 | 2.25 | 647.9 K | 16.17 M |
| GRBK | Green Brick Partners | 7.24 | 2.82 B | 0.04 | 0.56 | 133.45 K | 966.15 K |
| AXTI | Axt Inc | 3.06 | 2.81 B | 0.06 | 2 | 966.26 K | 2.96 M |
| HCM | Hutchmed China Ltd ADR | 13.08 | 2.66 B | 0.08 | 0.62 | 80.36 K | 1.05 M |
| CENTA | Central Garden & Pet | 13.144 | 2.6 B | 0.104 | 0.8 | 222.38 K | 2.92 M |
| HURN | Huron Consulting | 56.88 | 2.55 B | 1.45 | 2.62 | 203.11 K | 11.55 M |
| IOSP | Innospec Inc | 42.218 | 1.98 B | 0.2448 | 0.58 | 254.95 K | 10.76 M |
| MCRI | Monarch Casino | 17.1753 | 1.94 B | 0.1699 | 1 | 56.62 K | 972.45 K |
| DHC | Diversified Healthcare Trust | 11.6711 | 1.78 B | 0.1738 | 1.51 | 2.13 M | 24.82 M |
| IMOS | Chipmos Tech ADR | 7.0501 | 1.67 B | 0.0364 | 0.52 | 59.07 K | 416.45 K |
| JJSF | J J Snack Foods | 87.9913 | 1.66 B | 1.9996 | 2.33 | 119.5 K | 10.51 M |
| WB | Weibo Corp ADR | 16.6445 | 1.57 B | 0.4286 | 2.64 | 1.7 M | 28.31 M |
| TRUP | Trupanion Inc | 12.74 | 1.55 B | 0.17 | 1.35 | 92.82 K | 1.18 M |
| SAFT | Safety Ins Group Inc | 38.598 | 1.53 B | 2.0243 | 5.53 | 311.97 K | 12.04 M |
| TFIN | Triumph Financial Inc | 15.41 | 1.51 B | 0.16 | 1.05 | 99.3 K | 1.53 M |
| CBRL | Cracker Barrel | 97.051 | 1.5 B | 0.7608 | 0.79 | 210.5 K | 20.43 M |
| ALNT | Allient Inc | 13.7745 | 1.48 B | 0.1417 | 1.04 | 99.6 K | 1.37 M |
| FMBH | First Mid Ill Bncshr | 20.0962 | 1.37 B | 0.6256 | 3.21 | 8.7 K | 174.9 K |
| CMPR | Cimpress N.V. Ord | 89.65 | 1.36 B | 1.64 | 1.86 | 229.89 K | 20.61 M |
| DMLP | Dorchester Minls | 4.6111 | 1.35 B | 0.0853 | 1.88 | 77.74 K | 358.48 K |
| RDWR | Radware Ltd | 10.61 | 1.35 B | 0.11 | 1.05 | 347.9 K | 3.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 65.8957 | 390.13 B | 0.4037 | 0.62 | 7.37 M | 485.38 M |
| BML-PL | Bank of America Corporation | 12.9999 | 240.07 B | 0.1138 | 0.88 | 6.6 K | 85.8 K |
| MCD | McDonald's Corporation | 101.5797 | 199.16 B | 0.7305 | 0.72 | 6.61 M | 671.82 M |
| NEE | Nextera Energy | 25.0944 | 182.17 B | 0.2185 | 0.88 | 6.71 M | 168.27 M |
| WELL | Welltower Inc | 51.2952 | 181.46 B | 1.7448 | 3.52 | 4.96 M | 254.4 M |
| LMT | Lockheed Martin Corp | 181.0446 | 135.87 B | 1.0049 | 0.56 | 1.38 M | 250.37 M |
| PLD | Prologis Inc | 34.504 | 126.93 B | 0.173 | 0.5 | 2.48 M | 85.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.338 | 111.67 B | 0.0837 | 2.57 | 11.07 M | 36.96 M |
| SO | Southern Company | 33.8676 | 108.94 B | 0.5671 | 1.7 | 6.28 M | 212.67 M |
| HCA | Hca Holdings Inc | 74.0684 | 105.47 B | 0.6869 | 0.94 | 4.85 M | 359.45 M |
| DUK | Duke Energy Corp | 53.1543 | 99.88 B | 0.7839 | 1.5 | 4.19 M | 222.84 M |
| ICE | Intercontinental Exchange | 45.5348 | 97.26 B | 3.0845 | 7.27 | 14.34 M | 652.92 M |
| BN | Brookfield Corporation | 10.385 | 95.92 B | 0.1503 | 1.47 | 2.53 M | 26.27 M |
| WM | Waste Management | 50.3255 | 94.08 B | 0.4749 | 0.95 | 2.22 M | 111.71 M |
| SPG | Simon Property Group | 124.3387 | 88.46 B | 1.5931 | 1.3 | 1.11 M | 137.74 M |
| AMT | American Tower Corp | 82.1349 | 87.65 B | 1.051 | 1.3 | 1.93 M | 158.32 M |
| ECL | Ecolab Inc | 103.4587 | 86.03 B | 1.5432 | 1.51 | 2.04 M | 210.73 M |
| RSG | Republic Services | 40.35 | 75.18 B | 0.3731 | 0.93 | 1.52 M | 61.4 M |
| AJG | Arthur J. Gallagher & Company | 39.8852 | 71.95 B | 0.5679 | 1.44 | 1.25 M | 49.84 M |
| DLR | Digital Realty Trust | 64.7758 | 69.34 B | 1.4947 | 2.36 | 916.8 K | 59.39 M |
| GS-PD | The Goldman Sachs Group Inc | 12.5352 | 67.49 B | 0.0957 | 0.77 | 109.78 K | 1.38 M |
| ET | Energy Transfer LP | 5.4246 | 65.73 B | 0.2023 | 3.87 | 17.01 M | 92.28 M |
| PSA | Public Storage | 172.7356 | 63.18 B | 2.8378 | 1.67 | 1.08 M | 186.88 M |
| D | Dominion Resources | 47.232 | 60.02 B | 0.5452 | 1.17 | 3.19 M | 150.72 M |
| TRGP | Targa Resources | 25.3207 | 58.67 B | 0.6146 | 2.49 | 3.17 M | 80.39 M |
| BDX | Becton Dickinson and Company | 106.4241 | 58.63 B | 0.7706 | 0.73 | 2.09 M | 222.44 M |
| O | Realty Income Corp | 37.6698 | 56.74 B | 1.0085 | 2.75 | 2.65 M | 99.91 M |
| OKE | Oneok Inc | 20.8295 | 54.21 B | 1.2988 | 6.65 | 6.08 M | 126.71 M |
| ETR | Entergy Corp | 26.1708 | 53.42 B | 0.1597 | 0.61 | 3.66 M | 95.71 M |
| VMRK | Vivmark Residential | 46.3783 | 51.18 B | 0.7966 | 1.75 | 2.23 M | 103.31 M |
| MT | Arcelormittal ADR | 14.971 | 48.29 B | 0.1639 | 1.11 | 5.42 M | 81.08 M |
| VTR | Ventas Inc | 42.7326 | 47.32 B | 1.3123 | 3.17 | 3.91 M | 167.26 M |
| SPG-PJ | Simon Property Group Inc | 49.6988 | 45.86 B | 0.5199 | 1.06 | 762 | 37.87 K |
| SKYD | Skydance Corporation | 45.175 | 43.87 B | 0.6953 | 1.56 | 12.18 M | 550.17 M |
| ED | Consolidated Edison Company of New York | 53.2609 | 43.78 B | 0.7057 | 1.34 | 1.61 M | 85.7 M |
| YUM | Yum! Brands | 49.0127 | 43.28 B | 0.5652 | 1.17 | 3.6 M | 176.65 M |
| ABEV | Ambev S.A. ADR | 3.575 | 42.55 B | 0.0195 | 0.55 | 13.34 M | 47.69 M |
| LYV | Live Nation Entertainment | 22.44 | 41.15 B | 0.75 | 3.46 | 3.78 M | 84.93 M |
| WEC | Wisconsin Energy Corp | 43.5008 | 38.54 B | 0.8324 | 1.95 | 2.27 M | 98.73 M |
| PEG | Public Service Enterprise Group Inc | 33.0584 | 37.4 B | 0.3898 | 1.19 | 3.47 M | 114.59 M |
| CCI | Crown Castle International Corp | 57.9348 | 37.37 B | 1.0676 | 1.88 | 1.68 M | 97.43 M |
| KMB | Kimberly-Clark Corp | 90.5397 | 37.16 B | 1.274 | 1.43 | 2.42 M | 219.48 M |
| EXR | Extra Space Storage Inc | 62.0061 | 34.94 B | 1.0628 | 1.74 | 1.42 M | 88.16 M |
| RMD | Resmed Inc | 49.9548 | 33.16 B | 0.3477 | 0.7 | 854.6 K | 42.69 M |
| IRM | Iron Mountain Inc | 21.1369 | 33 B | 0.3418 | 1.64 | 3.54 M | 74.9 M |
| EC | Ecopetrol S.A. ADR | 3.6944 | 32.09 B | 0.0511 | 1.4 | 1.84 M | 6.8 M |
| DG | Dollar General Corp | 73.8471 | 30.15 B | 0.9407 | 1.29 | 2.35 M | 173.61 M |
| AWK | American Water Works | 61.3015 | 29.71 B | 0.4281 | 0.7 | 1.41 M | 86.37 M |
| BBD | Banco Bradesco S.A. ADR | 3.112 | 29.39 B | 0.1625 | 5.51 | 18.21 M | 56.66 M |
| ATO | Atmos Energy Corp | 58.4717 | 29.29 B | 1.0023 | 1.74 | 643.4 K | 37.62 M |
| DTE | Dte Energy Company | 55.7925 | 28.79 B | 0.9237 | 1.68 | 1.28 M | 71.53 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0604 | 27.27 B | 0.1203 | 3.05 | 2.04 K | 8.28 K |
| CNP | Centerpoint Energy Inc | 15.7083 | 27.05 B | 0.1738 | 1.12 | 3.6 M | 56.57 M |
| FE | Firstenergy Corp | 22.4189 | 26.99 B | 0.2998 | 1.36 | 4.85 M | 108.72 M |
| PPL | PPL Corp | 24.706 | 26.87 B | 0.1868 | 0.76 | 3.74 M | 92.42 M |
| ES | Eversource Energy | 40.7276 | 26.18 B | 0.3825 | 0.95 | 1.62 M | 65.89 M |
| DRI | Darden Restaurants | 48.3436 | 26 B | 0.3403 | 0.71 | 888.5 K | 42.95 M |
| PHM | Pultegroup | 16.2496 | 25.88 B | 0.0888 | 0.55 | 8.41 M | 136.59 M |
| STE | Steris Corp | 63.3611 | 25.05 B | 0.8267 | 1.32 | 690.8 K | 43.77 M |
| MKL | Markel Corp | 930.82 | 23.86 B | 11.83 | 1.29 | 44.79 K | 41.69 M |
| EIX | Edison International | 48.1391 | 23.14 B | 0.7211 | 1.52 | 2.33 M | 112.16 M |
| CMS | Cms Energy Corp | 30.7449 | 21.81 B | 0.5056 | 1.67 | 2.49 M | 76.52 M |
| NI | NiSource Inc | 17.1225 | 21.61 B | 0.3056 | 1.82 | 2.93 M | 50.16 M |
| AMCR | Amcor Plc | 37.5073 | 20.85 B | 2.4239 | 6.91 | 7.2 K | 270.05 K |
| NRG | NRG Energy | 11.9002 | 20.47 B | 0.4803 | 4.21 | 7.51 M | 89.33 M |
| SNA | Snap-On Inc | 123.9883 | 19.28 B | 0.9513 | 0.77 | 493.6 K | 61.2 M |
| ESS | Essex Property Trust | 162.2423 | 19.01 B | 1.7164 | 1.07 | 406.9 K | 66.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6517 | 18.55 B | 0.088 | 1.34 | 1.38 M | 9.2 M |
| CF | Cf Industries Holdings | 24.2867 | 17.74 B | 0.3328 | 1.39 | 5.01 M | 121.74 M |
| PFGC | Performance Food Group Company | 26.06 | 17.64 B | 0.21 | 0.81 | 164.14 K | 4.28 M |
| BALL | Ball Corporation | 32.4058 | 17.39 B | 0.2204 | 0.68 | 2.84 M | 91.88 M |
| JLL | Jones Lang Lasalle Inc | 112.81 | 17.36 B | 3.0651 | 2.79 | 627.07 K | 70.74 M |
| KIM | Kimco Realty Corp | 17.79 | 17.13 B | 0.2946 | 1.68 | 2.95 M | 52.54 M |
| WES | Western Midstream Partners LP | 17.5402 | 16.94 B | 0.4417 | 2.58 | 123.73 K | 2.17 M |
| BURL | Burlington Stores Inc | 57.67 | 16.15 B | 0.37 | 0.65 | 705.2 K | 40.67 M |
| OHI | Omega Healthcare Investors | 15.8433 | 15.54 B | 0.3436 | 2.22 | 2.01 M | 31.85 M |
| SGI | Somnigroup International Inc. | 14.9516 | 15.26 B | 0.6469 | 4.52 | 10.58 M | 158.15 M |
| WPC | W.P. Carey & Co. Llc | 33.9537 | 15.16 B | 0.4782 | 1.43 | 297.74 K | 10.11 M |
| DOC | Physicians Realty Trust | 14.6012 | 14.97 B | 0.2188 | 1.52 | 6.13 M | 89.46 M |
| SUI | Sun Communities | 52.645 | 14.93 B | 1.3778 | 2.69 | 671.1 K | 35.33 M |
| NLY | Annaly Capital Management Inc | 12.1132 | 14.93 B | 0.1739 | 1.46 | 2.21 M | 26.72 M |
| SJM | J.M. Smucker Company | 94.2769 | 14.24 B | 0.9785 | 1.05 | 749.9 K | 70.7 M |
| MAA | Mid-America Apartment Communities | 69.8675 | 14.2 B | 1.2257 | 1.79 | 349.6 K | 24.43 M |
| GKOS | Glaukos Corp | 24.77 | 14.13 B | 4.90 | 24.66 | 3.2 M | 79.27 M |
| BAX | Baxter International Inc | 38.4937 | 13.66 B | 0.6228 | 1.64 | 15.99 M | 615.63 M |
| GDDY | Godaddy Inc | 30.64 | 13.55 B | 0.60 | 2 | 642 K | 19.67 M |
| AMH | American Homes 4 Rent | 13.5885 | 13.41 B | 0.1513 | 1.13 | 1.52 M | 20.66 M |
| UDR | United Dominion Realty Trust | 25.0791 | 13.33 B | 0.4646 | 1.89 | 2.03 M | 51.02 M |
| WTRG | Essential Utilities Inc | 25.0515 | 12.92 B | 0.2535 | 1.02 | 975.4 K | 24.44 M |
| MKC | Mccormick & Company | 40.7318 | 12.88 B | 0.4816 | 1.2 | 1.35 M | 54.8 M |
| PNW | Pinnacle West Capital Corp | 49.7129 | 12.76 B | 0.5057 | 1.03 | 872.3 K | 43.36 M |
| ELS | Equity Lifestyle Properties | 28.0834 | 12.63 B | 0.4835 | 1.75 | 480.8 K | 13.5 M |
| HRL | Hormel Foods Corp | 30.2033 | 12.25 B | 0.156 | 0.52 | 2.97 M | 89.74 M |
| IT | Gartner Inc | 87.59 | 12.05 B | 0.48 | 0.55 | 304 K | 26.63 M |
| LII | Lennox International | 120.002 | 11.95 B | 0.9239 | 0.78 | 387.79 K | 46.54 M |
| CPT | Camden Property Trust | 56.2922 | 11.61 B | 1.0549 | 1.91 | 518.6 K | 29.19 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.0439 | 11.23 B | 0.2487 | 1.48 | 529.2 K | 9.02 M |
| PAYC | Paycom Software Inc | 39.8591 | 10.48 B | 1.7616 | 4.62 | 2.03 M | 80.99 M |
| OGE | Oge Energy Corp | 19.6971 | 10.47 B | 0.3818 | 1.98 | 1.37 M | 26.89 M |
| TTC | Toro Company | 37.879 | 10.22 B | 0.5337 | 1.43 | 830.2 K | 31.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 10.50 | 3.00 | 40 | 471 | 4.95 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 378 | 6.8 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 2.9712 | 10.26 | 60 | 1.92 K | |
| MFI | Maple Leaf Foods | 17.9472 | 1.1461 | 6.82 | 1.26 M | 22.66 M | |
| WTE | Westshore Terminals Investment Corp | 11.0152 | 0.6899 | 6.68 | 174.87 K | 1.93 M | |
| PBH | Premium Brands Holdings Corp | 44.2272 | 2.5375 | 6.09 | 197.84 K | 8.75 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5154 | 0.2348 | 5.49 | 100 | 451.54 | |
| FIH-U | Fairfax India Holdings Corporation | 11.95 | 0.55 | 4.82 | 27.3 K | 326.23 K | |
| CAS | Cascades Inc | 6.7281 | 0.284 | 4.41 | 230.49 K | 1.55 M | |
| SYZ | Sylogist Ltd | 6.9254 | 0.2649 | 3.98 | 6.8 K | 47.13 K | |
| ELVA | Electrovaya Inc | 6.70 | 0.25 | 3.88 | 28.26 K | 189.34 K | |
| CXI | Currency Exchange International Corp | 25.55 | 0.94 | 3.82 | 3.2 K | 81.76 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.1215 | 3.78 | 301.61 K | 1 M | |
| DXT | Dexterra Group Inc | 4.3441 | 0.1541 | 3.68 | 72.68 K | 315.73 K | |
| WPK | Winpak Ltd | 39.9279 | 1.4091 | 3.66 | 97.07 K | 3.88 M | |
| DSG | Descartes Sys | 24.44 | 0.86 | 3.65 | 101.45 K | 2.48 M | |
| KBL | Kbro Linen Inc | 29.8507 | 0.9974 | 3.46 | 36.2 K | 1.08 M | |
| BBD-A | Bombardier Inc | 60.00 | 2.00 | 3.45 | 313.55 K | 18.81 M | |
| CGY | Calian Group Ltd | 14.9394 | 0.4785 | 3.31 | 7.24 K | 108.09 K | |
| CJR-B | Corus Entertainment Inc | 7.284 | 0.2298 | 3.26 | 478.5 K | 3.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 3646.6145 | 115.0354 | 3.26 | 957 | 3.49 M | |
| QBR-B | Quebecor Inc | 13.2255 | 0.4006 | 3.12 | 6.27 M | 82.9 M | |
| EMA-PA | Emera Inc Pref A | 9.0482 | 0.2681 | 3.05 | 8.45 K | 76.46 K | |
| CCL-B | CCL Industries Inc | 42.6471 | 1.258 | 3.04 | 388.81 K | 16.58 M | |
| BOS | Airboss America J | 12.3822 | 0.3625 | 3.02 | 31.42 K | 389 K | |
| SXP | Supremex Inc | 3.2124 | 0.0888 | 2.84 | 9.5 K | 30.52 K | |
| RAY | Stingray Group Inc. | 4.9584 | 0.1364 | 2.83 | 67.2 K | 333.2 K | |
| GDL | Goodfellow Inc | 5.4954 | 0.1496 | 2.8 | 1.4 K | 7.69 K | |
| WFC | Wall Financial | 6.4252 | 0.1746 | 2.79 | 3 K | 19.28 K | |
| BN | Brookfield Corporation | 13.3129 | 0.342 | 2.64 | 2.27 M | 30.2 M | |
| SGR-UN | Slate Grocery REIT | 5.367 | 0.1324 | 2.53 | 67 K | 359.59 K | |
| TA-PE | TransAlta Corp Pref E | 4.8013 | 0.1151 | 2.46 | 600 | 2.88 K | |
| SIS | Savaria Corp | 5.5263 | 0.1274 | 2.36 | 28.1 K | 155.29 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3506 | 0.0988 | 2.32 | 4.5 K | 19.58 K | |
| CVG | Clairvest Group | 22.6237 | 0.5012 | 2.27 | 2.42 K | 54.73 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2823 | 0.2478 | 2.25 | 2 K | 22.56 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4978 | 0.1395 | 2.19 | 18.44 K | 119.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1295 | 0.2166 | 2.19 | 6.1 K | 61.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4745 | 0.1384 | 2.18 | 800 | 5.18 K | |
| SJ | Stella Jones Inc | 41.6955 | 0.8336 | 2.04 | 100.9 K | 4.21 M | |
| FTS-PM | Fortis Inc Pref M | 11.5871 | 0.2295 | 2.02 | 3.23 K | 37.44 K | |
| MTY | Mty Food Group Inc | 29.3957 | 0.5675 | 1.97 | 7.2 K | 211.65 K | |
| RIC | Richmont Mines | 15.5529 | 0.2975 | 1.95 | 3.15 K | 48.99 K | |
| AAV | Advantage Oil & Gas Ltd | 6.85 | 0.13 | 1.93 | 1.13 M | 7.71 M | |
| CIU-PC | CU Inc Pref C | 8.0685 | 0.1514 | 1.91 | 4.83 K | 38.97 K | |
| TCS | Tecsys Inc J | 6.8387 | 0.1256 | 1.87 | 101.1 K | 691.39 K | |
| MRU | Metro Inc | 36.6084 | 0.6698 | 1.86 | 441.19 K | 16.15 M | |
| ENGH | Enghouse Systems Ltd | 20.3308 | 0.3594 | 1.8 | 58.21 K | 1.18 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.806 | 0.1154 | 1.72 | 8.49 K | 57.78 K | |
| TFII | Tfi International Inc | 19.8536 | 0.33 | 1.69 | 152.43 K | 3.03 M | |
| QBR-A | Quebecor Inc | 13.0542 | 0.2143 | 1.67 | 300 | 3.92 K | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.14 | 1.67 | 1.84 M | 15.72 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.6279 | 0.6427 | 1.61 | 300 | 12.19 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.0975 | 1.56 | 29.5 K | 186.88 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8112 | 0.1626 | 1.53 | 9.35 K | 101.08 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | 0.75 | 1.52 | 342.52 K | 17.13 M | |
| BTE | Baytex Energy Corp | 5.6246 | 0.0843 | 1.52 | 9.15 M | 51.48 M | |
| CAE | Cae Inc | 13.9781 | 0.207 | 1.5 | 650.79 K | 9.1 M | |
| OTEX | Open Text Corp | 27.9387 | 0.4135 | 1.5 | 1.17 M | 32.55 M | |
| QSR | Restaurant Brands International Inc | 40.6834 | 0.5827 | 1.45 | 419.8 K | 17.08 M | |
| MRC | Morguard Corp | 144.9222 | 2.0424 | 1.43 | 1.49 K | 216.51 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6667 | 0.1213 | 1.42 | 22.5 K | 195 K | |
| BN-PFE | Brookfield Corporation | 10.8474 | 0.145 | 1.35 | 900 | 9.76 K | |
| VET | Vermilion Energy Inc | 26.5239 | 0.3445 | 1.32 | 728.3 K | 19.32 M | |
| WN | George Weston Limited | 31.1588 | 0.4003 | 1.3 | 297.41 K | 9.27 M | |
| TRI | Thomson Reuters Corp | 41.5559 | 0.5328 | 1.3 | 510.74 K | 21.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.6696 | 0.3007 | 1.29 | 50.53 K | 1.2 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.3625 | 0.0927 | 1.28 | 2.34 K | 17.26 K | |
| FTS-PI | Fortis Inc Pref I | 6.7324 | 0.0796 | 1.2 | 100 | 673.24 | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8291 | 0.1162 | 1.2 | 2.23 K | 21.94 K | |
| L | Loblaw CO | 11.2546 | 0.1329 | 1.19 | 3.83 M | 43.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2818 | 0.0824 | 1.14 | 280 K | 2.04 M | |
| TOU | Tourmaline Oil Corp | 17.5345 | 0.1965 | 1.13 | 340.7 K | 5.97 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0921 | 0.113 | 1.13 | 9.59 K | 96.79 K | |
| BCE | BCE Inc | 32.3649 | 0.3614 | 1.13 | 1.3 M | 42.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1114 | 0.124 | 1.13 | 313.36 K | 3.48 M | |
| ADN | Acadian Timber Corp | 9.2619 | 0.1032 | 1.13 | 8.8 K | 81.49 K | |
| RBA | Rb Global Inc | 30.1964 | 0.3328 | 1.11 | 55.84 K | 1.69 M | |
| WCN | Waste Connections Inc | 52.1456 | 0.5745 | 1.11 | 163.3 K | 8.52 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.8419 | 0.0641 | 1.11 | 7.7 K | 44.98 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.7901 | 0.1064 | 1.1 | 3.2 K | 31.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2016 | 0.0866 | 1.07 | 40.05 K | 328.47 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1545 | 0.0826 | 1.02 | 9.16 K | 74.7 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5806 | 0.0758 | 1.01 | 6.68 K | 50.68 K | |
| EMA | Emera Incorporated | 28.0158 | 0.28 | 1.01 | 684.71 K | 19.18 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4232 | 0.034 | 1 | 12.28 K | 42.02 K | |
| BIR | Birchcliff Energy Ltd | 3.2327 | 0.0321 | 1 | 560.6 K | 1.81 M | |
| CG | Centerra Gold Inc | 3.3212 | 0.0329 | 1 | 501.9 K | 1.67 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.563 | 0.0549 | 1 | 10.6 K | 58.97 K | |
| PXT | Parex Resources Inc | 8.7886 | 0.0864 | 0.99 | 285.8 K | 2.51 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5901 | 0.0942 | 0.99 | 2.2 K | 21.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.4325 | 0.1709 | 0.99 | 223.84 K | 3.9 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.63 | 0.0549 | 0.98 | 7.98 K | 44.91 K | |
| DR | Medical Facilities Corp | 10.2723 | 0.0963 | 0.95 | 61.63 K | 633.06 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9067 | 0.0449 | 0.92 | 767 | 3.76 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6667 | 0.0699 | 0.92 | 78.55 K | 602.19 K | |
| EMP-A | Empire Company Limited | 17.6824 | 0.1592 | 0.91 | 322.4 K | 5.7 M | |
| EIF | Exchange Income Corp | 16.26 | 0.1417 | 0.88 | 98.8 K | 1.61 M | |
| RCI-B | Rogers Communications Inc | 34.5348 | 0.3004 | 0.88 | 641.21 K | 22.14 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9794 | 0.0605 | 0.87 | 4.4 K | 30.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 111.9327 | 24.77 M | 17.729 | 18.82 | 374 | 41.86 K |
| SDCH | SideChannel Inc. | 3.70 | 5.76 M | 0.50 | 15.63 | 1.3 K | 4.81 K |
| SEII | Sharing Economy International Inc | 286.00 | 1.29 M | 74.00 | 34.91 | 614 | 175.6 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 3.00 | 150 | 921 | 4.61 K |
| MLRT | Metalert Inc. | 51.1888 | 10.43 K | 3.4126 | 7.14 | 142 | 7.27 K |
| STTO | SITO Mobile Ltd. | 3.2499 | 5.13 K | 0.244 | 8.12 | 14.71 K | 47.81 K |
| AFIIQ | Armstrong Flooring Inc | 14.84 | 2.18 K | 0.26 | 1.78 | 155.7 K | 2.31 M |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | 16.25 | 7.1 | 153 | 37.48 K |
| CYRNQ | CYRNQ | 38.00 | 799 | 3.20 | 9.2 | 8.82 K | 335.16 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 325 | 0.75 | 3.9 | 142 | 2.84 K |
| HCMC | Healthier Choices Management Corp | 4.00 | 2.00 | 100 | 27.78 K | 111.14 K | |
| PTRC | Petro River Oil Corp | 3.44 | 0.64 | 22.86 | 2.96 K | 10.19 K | |
| RBNW | Renewable Energy and Power Inc | 9200.0039 | 800.0039 | 9.52 | 1 | 9.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 11.00 | 6.48 M | 1.00 | 10 | 1.6 K | 17.6 K |
| PURO | Platauro Metals Corp. | 6.6778 | 1.6695 | 33.33 | 2.35 K | 15.68 K | |
| WEX | Western Exploration Inc | 195.00 | 32.50 | 20 | 158 | 30.81 K | |
| VCV | Vatic Ventures Corp. | 3.0908 | 0.4415 | 16.66 | 518 | 1.6 K | |
| ATOM | Atomic Minerals Corp | 25.1999 | 2.70 | 12 | 250 | 6.3 K | |
| CCMC | Core Critical Metals Corp. | 14.1667 | 1.50 | 11.84 | 825 | 11.69 K | |
| GIP | Green Impact Partners Inc | 72.50 | 7.50 | 11.54 | 123 | 8.92 K | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 545 | 68.12 K | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.30 | 10.34 | 10.54 K | 33.73 K | |
| IEI | Imperial Equities Inc | 4.1654 | 0.3583 | 9.41 | 200 | 833.08 | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 2.97 K | 35.64 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 28 | 11.76 K | |
| ERA | Elcora Advanced Materials Corp | 4.95 | 0.30 | 6.45 | 3.5 K | 17.32 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 0.50 | 5.26 | 500 | 5 K | |
| KIP | Kiplin Metals Inc | 17.55 | 0.675 | 4 | 225.57 K | 3.96 M | |
| BFM | Bedford Metals Corp. | 5.1818 | 0.1363 | 2.7 | 2.09 K | 10.83 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.05 | 1.43 | 53.7 K | 190.63 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.05 | 1.35 | 17 K | 63.75 K | |
| PE | Pure Energy Minerals Limited | 5.04 | 0.06 | 1.2 | 73.58 K | 370.86 K |