Gainer Valuations for 3 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 15.3561 | 1.42 B | 0.1633 | 1.07 | 35.23 K | 540.98 K |
| CMCL | Caledonia Mining Cp | 3.7345 | 423.82 M | 0.0342 | 0.92 | 7.02 K | 26.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3121 | 382.16 M | 0.0683 | 0.94 | 136 K | 994.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9321 | 276.68 M | 0.0886 | 0.9 | 21.9 K | 217.51 K |
| GENC | Gencor Industries IN | 9.8067 | 251.53 M | 0.0667 | 0.68 | 36.47 K | 357.68 K |
| ELMD | Electromed Inc | 4.89 | 224.25 M | 0.12 | 2.52 | 52.1 K | 254.77 K |
| PED | Pedevco Corp | 44.00 | 192.87 M | 4.00 | 10 | 57 | 2.51 K |
| USBC | USBC, Inc. | 364.00 | 147.54 M | 10.00 | 2.82 | 38 | 13.83 K |
| PLG | Platinum Group Metals Ltd | 36.00 | 147.07 M | 2.00 | 5.88 | 66.74 K | 2.4 M |
| LODE | Comstock Mining Inc | 120.00 | 146.03 M | 4.00 | 3.45 | 3.26 K | 391.08 K |
| BDL | Flanigan's Enterprises | 16.4182 | 116.71 M | 0.2706 | 1.68 | 8.26 K | 135.65 K |
| OPHC | Optimumbank Hlds | 4.12 | 114.3 M | 0.12 | 3 | 5.5 K | 22.65 K |
| IOR | Income Opportunity Realty Trust | 7.75 | 73.2 M | 0.10 | 1.31 | 2.3 K | 17.82 K |
| WYY | Widepoint Corp | 8.20 | 62.39 M | 0.19 | 2.37 | 9.85 K | 80.73 K |
| CVU | CPI Aerostructures | 6.74 | 61.35 M | 0.09 | 1.35 | 11.88 K | 80.1 K |
| TGEN | TGEN | 3.95 | 53.43 M | 0.25 | 6.76 | 11.41 K | 45.06 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 50.00 | 1.49 | 18 | 61.2 K |
| XTNT | Xtant Medical Holdings Inc | 27.1188 | 39.06 M | 0.3588 | 1.34 | 1.85 K | 50.25 K |
| COHN | Cohen & CO Inc | 4.779 | 32.45 M | 0.2987 | 6.67 | 672 | 3.21 K |
| TOON | Kartoon Studios Inc | 53.70 | 31.6 M | 0.60 | 1.13 | 160 | 8.59 K |
| CPHI | China Pharma Holdings | 23.90 | 24.3 M | 1.90 | 8.64 | 28 | 669.2 |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 15.00 | 3.64 | 324 | 138.51 K |
| ACCS | Access Newswire Inc | 5.1921 | 12.88 M | 0.0769 | 1.5 | 2.22 K | 11.51 K |
| INUV | Inuvo Inc | 18.80 | 6.46 M | 0.80 | 4.44 | 7.1 K | 133.48 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.97 M | 0.0597 | 0.82 | 19.18 K | 140.39 K |
| ITP | IT Tech Packaging Inc | 12.40 | 1.82 M | 0.20 | 1.64 | 711 | 8.82 K |
| ENSV | Enservco Corpporation | 9.198 | 29.09 K | 0.648 | 7.58 | 2.47 K | 22.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.2951 | 0.6428 | 2.24 | 885 | 25.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.7933 | 0.4152 | 1.7 | 2.79 K | 69.25 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 450.304 | 1.46 T | 5.635 | 1.27 | 59.37 M | 26.73 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5564 | 5.1 T | 0.3488 | 1.64 | 227.33 M | 4.9 B |
| ORLY | O'Reilly Automotive | 17.8801 | 72.25 B | 0.2613 | 1.48 | 12.36 M | 221.07 M |
| KMB | Kimberly-Clark Corp | 89.2657 | 68.68 B | 0.644 | 0.73 | 1.85 M | 165.07 M |
| MPWR | Monolithic Power Sys | 59.2931 | 67.69 B | 0.8648 | 1.48 | 582.6 K | 34.54 M |
| LITE | Lumentum Hld | 26.00 | 54.06 B | 0.50 | 1.96 | 1.16 M | 30.11 M |
| UAL | United Airlines Holdings Inc | 47.13 | 39.11 B | 0.47 | 1.01 | 6.73 M | 317.02 M |
| FWONK | Liberty Media F1 Series K | 17.822 | 27.5 B | 0.1257 | 0.71 | 317.71 K | 5.66 M |
| VTRS | Viatris Inc | 35.4102 | 23.53 B | 0.7943 | 2.29 | 11.91 M | 421.8 M |
| HST | Host Marriott Financial Trust | 10.8434 | 17.56 B | 0.0673 | 0.62 | 9.68 M | 104.95 M |
| ZBRA | Zebra Technologies | 63.57 | 15.38 B | 0.38 | 0.6 | 453.58 K | 28.83 M |
| TXRH | Texas Roadhouse Inc | 38.7062 | 12.51 B | 1.4099 | 3.78 | 2.37 M | 91.75 M |
| TECH | Bio-Techne Cp | 23.5288 | 11.44 B | 1.6965 | 7.77 | 2.39 M | 56.23 M |
| NVMI | Nova Ltd | 11.31 | 10.6 B | 0.11 | 0.98 | 36.21 K | 409.52 K |
| VSAT | Viasat Inc | 76.04 | 10.24 B | 0.96 | 1.28 | 581.54 K | 44.22 M |
| AEIS | Advanced Energy | 33.7481 | 8.88 B | 1.0982 | 3.36 | 500.8 K | 16.9 M |
| CGNX | Cognex Cp | 19.0095 | 8.48 B | 2.7362 | 16.81 | 5.61 M | 106.65 M |
| FCFS | First Cash Fin Svcs | 40.6281 | 8.06 B | 0.3848 | 0.96 | 332.43 K | 13.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.60 | 7.41 B | 0.47 | 1.42 | 487.01 K | 16.36 M |
| NXST | Nexstar Media Group Inc | 41.6362 | 6.2 B | 1.1859 | 2.93 | 1.5 M | 62.61 M |
| SIMO | Silicon Motion Techn ADR | 31.9343 | 5.83 B | 0.2282 | 0.72 | 769.6 K | 24.58 M |
| OLLI | Ollies Bargain CS | 26.26 | 5.63 B | 0.48 | 1.86 | 310.32 K | 8.15 M |
| SBRA | Sabra REIT | 9.7149 | 5.62 B | 0.3398 | 3.62 | 563.91 K | 5.48 M |
| CAKE | Cheesecake Fact | 42.6175 | 5.53 B | 0.5019 | 1.19 | 1.48 M | 63.09 M |
| MMSI | Merit Medical Sys | 19.96 | 5.3 B | 0.24 | 1.22 | 343.37 K | 6.85 M |
| NWE | Northwestern Corp | 38.2592 | 5.17 B | 0.212 | 0.56 | 399.94 K | 15.3 M |
| SLMBP | SLM Cp Srs B Pfd | 22.5897 | 4.76 B | 0.1278 | 0.57 | 2.02 K | 45.54 K |
| ITRI | Itron Inc | 41.58 | 4.38 B | 0.35 | 0.85 | 172.11 K | 7.16 M |
| WSC | Willscot Corp | 9.6083 | 3.74 B | 0.0887 | 0.93 | 1 K | 9.61 K |
| BATRA | Liberty Braves CS A | 15.8188 | 3.71 B | 0.3566 | 2.31 | 520.5 K | 8.23 M |
| KLIC | Kulicke and Soffa | 9.7043 | 3.61 B | 0.3217 | 3.43 | 693.5 K | 6.73 M |
| AGYS | Agilysys Inc | 11.21 | 3.5 B | 0.06 | 0.54 | 39.09 K | 438.21 K |
| VRDN | Viridian Therapeutics Inc | 143.9776 | 3.43 B | 4.4775 | 3.21 | 283 | 40.75 K |
| BATRK | Liberty Braves CS C | 15.46 | 3.39 B | 0.43 | 2.86 | 1.05 M | 16.16 M |
| OTTR | Otter Tail Corp | 22.669 | 3.35 B | 0.692 | 3.15 | 163.64 K | 3.71 M |
| BELFB | BEL Fuse Inc Cl B | 15.0602 | 3.24 B | 0.1065 | 0.71 | 59.1 K | 890.06 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.836 | 2.95 B | 0.0968 | 1.44 | 2.4 M | 16.4 M |
| NMIH | Nmi Holdings Inc | 6.35 | 2.92 B | 0.07 | 1.11 | 456.26 K | 2.9 M |
| BELFA | BEL Fuse Cl A | 14.3979 | 2.59 B | 0.7913 | 5.82 | 1.4 K | 20.16 K |
| MARA | Marathon Digital Holdings | 28.48 | 2.57 B | 0.80 | 2.89 | 1.72 K | 48.96 K |
| TGLS | Tecnoglass Inc | 8.2564 | 2.09 B | 0.2126 | 2.64 | 8.7 K | 71.83 K |
| CNXN | PC Connection Inc | 21.7274 | 2.02 B | 0.3077 | 1.44 | 57.01 K | 1.24 M |
| MESO | Mesoblast Ltd ADR | 16.6093 | 1.88 B | 0.257 | 1.57 | 6.9 K | 114.65 K |
| SRPT | Sarepta Therapeutics | 18.02 | 1.85 B | 0.10 | 0.56 | 27.86 M | 501.96 M |
| ADEA | Adeia Inc | 8.4396 | 1.8 B | 0.3676 | 4.55 | 2.41 M | 20.37 M |
| AZTA | Azenta Inc | 9.1732 | 1.79 B | 0.3892 | 4.43 | 445.2 K | 4.08 M |
| DHC | Diversified Healthcare Trust | 11.4973 | 1.78 B | 0.1352 | 1.19 | 1.92 M | 22.04 M |
| BFC | Bank First National Corp [Wisconsin] | 24.12 | 1.67 B | 0.6229 | 2.65 | 600 | 14.47 K |
| IMOS | Chipmos Tech ADR | 7.0137 | 1.67 B | 0.1136 | 1.65 | 84.81 K | 594.81 K |
| QURE | Uniqure N.V. | 13.39 | 1.6 B | 0.41 | 3.16 | 152.82 K | 2.05 M |
| PCRX | Pacira Pharm Inc | 51.54 | 1.46 B | 1.03 | 2.04 | 1.39 M | 71.85 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.1432 | 1.43 B | 0.6097 | 1.82 | 35 | 1.2 K |
| MNKD | Mannkind Corp | 7.40 | 1.35 B | 0.15 | 2.07 | 448.14 K | 3.32 M |
| SBET | Sharplink Gaming Ltd | 777.60 | 1.33 B | 21.60 | 2.86 | 6 | 4.67 K |
| ATLC | Atlanticus Hld Cp | 3.01 | 1.23 B | 0.02 | 0.67 | 10.2 K | 30.7 K |
| IRMD | Iradimed Cp | 15.0992 | 1.11 B | 1.5236 | 11.22 | 116.78 K | 1.76 M |
| SVRA | Savara Inc | 22.33 | 1.04 B | 2.023 | 9.96 | 35.65 K | 796.02 K |
| ITRN | Ituran Location | 14.5934 | 1.03 B | 0.1248 | 0.86 | 15.47 K | 225.75 K |
| KFRC | Kforce Inc | 15.0822 | 971.87 M | 0.1256 | 0.84 | 205 K | 3.09 M |
| CRVS | Corvus Pharma Com | 12.31 | 957.41 M | 0.25 | 2.07 | 42.86 K | 527.61 K |
| MPB | Mid Penn Bancorp Inc | 11.9108 | 883.44 M | 0.186 | 1.59 | 3.41 K | 40.64 K |
| ORRF | Orrstown Finl Svcs | 13.5346 | 874.16 M | 0.3049 | 2.3 | 25.07 K | 339.34 K |
| TRIP | Tripadvisor Inc | 58.541 | 834.46 M | 0.8359 | 1.45 | 3.95 M | 231.03 M |
| CRTO | Criteo S.A. ADR | 43.00 | 817.45 M | 0.43 | 1.01 | 953.48 K | 41 M |
| FOXF | Fox Factory Cp | 17.44 | 785.56 M | 0.29 | 1.69 | 186.95 K | 3.26 M |
| ARDX | Ardelyx Inc | 8.31 | 736.52 M | 0.13 | 1.59 | 106.89 K | 888.24 K |
| CWBC | Community West Bncsh | 9.1337 | 711.65 M | 0.1694 | 1.89 | 42.3 K | 386.36 K |
| CEVA | Ceva Inc | 26.70 | 699.35 M | 0.16 | 0.6 | 266.74 K | 7.12 M |
| ACHV | Achieve Life Sciences Inc | 2244.00 | 699.03 M | 241.78 | 12.08 | 540 | 1.21 M |
| WVE | Wave Life Sci Ord Sh | 14.60 | 685.34 M | 0.39 | 2.74 | 21.03 K | 307.01 K |
| ACNB | Acnb Corp | 16.0688 | 677.66 M | 0.0804 | 0.5 | 4.74 K | 76.12 K |
| PKOH | Park Ohio Hld Cp | 21.87 | 675.52 M | 0.4873 | 2.28 | 156.77 K | 3.43 M |
| SWBI | Smith & Wesson Brands Inc | 14.6996 | 674.39 M | 0.2094 | 1.45 | 3.01 M | 44.3 M |
| ACRS | Aclaris Therapts | 20.63 | 657.13 M | 0.22 | 1.08 | 40.55 K | 836.59 K |
| GCBC | Greene County Bncp | 7.7108 | 620.07 M | 0.0819 | 1.07 | 9.62 K | 74.16 K |
| VLGEA | Village Super Mkt | 17.4857 | 616.39 M | 0.4865 | 2.86 | 92.4 K | 1.62 M |
| CIVB | Civista Bncshrs | 9.1514 | 595.88 M | 0.1644 | 1.83 | 2.35 K | 21.52 K |
| SHEN | Shenandoah Telecom | 18.111 | 565.28 M | 0.1001 | 0.56 | 242.5 K | 4.39 M |
| CBAN | Colony Bankcorp Inc | 7.4365 | 564.37 M | 0.0633 | 0.86 | 3.17 K | 23.57 K |
| NRIM | Northrim Bancorp Inc | 4.5812 | 532.32 M | 0.0926 | 2.06 | 68.61 K | 314.31 K |
| NGNE | Neurogene Inc | 177.20 | 520.3 M | 7.60 | 4.48 | 10.37 K | 1.84 M |
| FMAO | Farmers & Merch Banc | 10.665 | 507.78 M | 0.238 | 2.28 | 400 | 4.27 K |
| TATT | T A T Tech Ltd | 5.7381 | 501.08 M | 0.0397 | 0.7 | 400 | 2.3 K |
| GYRE | Gyre Therapeutics Inc | 192.2143 | 493.06 M | 5.5714 | 2.99 | 92 | 17.68 K |
| HBCP | Home Bancorp Inc | 22.4832 | 480.13 M | 0.1911 | 0.86 | 13.04 K | 293.29 K |
| LOCO | El Pollo Loco | 11.5967 | 479.93 M | 0.0779 | 0.68 | 446.63 K | 5.18 M |
| FOSL | Fossil Group | 41.18 | 476.65 M | 1.80 | 4.57 | 1.94 M | 79.83 M |
| ACIC | American Coastal Insurance Corp | 12.8049 | 473.36 M | 0.1628 | 1.29 | 145.93 K | 1.87 M |
| ESEA | Euroseas Ltd | 13.0818 | 455.92 M | 0.7983 | 6.5 | 399 | 5.22 K |
| RLMD | Relmada Therapeutics Inc | 13.08 | 441.61 M | 0.48 | 3.81 | 8.02 K | 104.88 K |
| PLBC | Plumas Bancorp | 7.7714 | 435.99 M | 0.0819 | 1.07 | 200 | 1.55 K |
| FWDI | AdvisorShares Madrona International ETF | 13.20 | 421.87 M | 0.40 | 3.12 | 350 | 4.62 K |
| CHMG | Chemung Financial Cp | 20.3949 | 416.04 M | 0.2503 | 1.24 | 2.17 K | 44.22 K |
| VALU | Value Line Inc | 12.0046 | 415.25 M | 0.1027 | 0.86 | 2.2 K | 26.41 K |
| CZFS | Citizens Fincl Svcs | 33.5313 | 414.58 M | 0.2446 | 0.73 | 131 | 4.39 K |
| FDBC | Fidelity D & D Bancorp Inc | 15.9006 | 397.94 M | 0.1512 | 0.96 | 1.58 K | 25.08 K |
| NWFL | Norwood Financial Cp | 13.1658 | 395.55 M | 0.0917 | 0.7 | 708 | 9.32 K |
| AVTX | Cerecor Inc | 11340.00 | 389.89 M | 309.5996 | 2.81 | 2 | 22.68 K |
| RZLT | Rezolute Inc | 48.50 | 374.32 M | 2.00 | 4.3 | 380 | 18.43 K |
| AMSF | Amerisafe Inc | 31.6616 | 363.8 M | 0.5749 | 1.85 | 94.36 K | 2.99 M |
| ARTNA | Artesian Res Cp A | 20.6196 | 348.23 M | 0.1887 | 0.92 | 14.9 K | 307.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 40.9058 | 518.44 B | 0.2186 | 0.54 | 9.32 M | 381.1 M |
| WELL | Welltower Inc | 49.5504 | 181.46 B | 1.0827 | 2.23 | 2.81 M | 139.24 M |
| PFE | Pfizer Inc | 20.3019 | 166.61 B | 0.5422 | 2.74 | 75.4 M | 1.53 B |
| LMT | Lockheed Martin Corp | 180.0397 | 135.87 B | 1.12 | 0.63 | 1.17 M | 210 M |
| CVS | CVS Corp | 76.4542 | 109.08 B | 1.8172 | 2.43 | 6.35 M | 485.2 M |
| KKR | KKR & Co. LP | 11.4235 | 90.6 B | 0.1861 | 1.66 | 4.02 M | 45.96 M |
| ELV | Elevance Health Inc | 123.008 | 90.37 B | 0.8177 | 0.67 | 1.23 M | 151.6 M |
| WMB | Williams Companies | 11.4002 | 83.08 B | 0.341 | 3.08 | 9.22 M | 105.08 M |
| NOC | Northrop Grumman Corp | 178.578 | 76.58 B | 1.0991 | 0.62 | 954.8 K | 170.51 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3939 | 70.6 B | 0.0728 | 0.59 | 30.17 K | 373.95 K |
| CMI | Cummins Inc | 91.1104 | 64.22 B | 1.5902 | 1.78 | 3.67 M | 334.65 M |
| DAL | Delta Air Lines Inc | 37.9643 | 60.4 B | 0.6634 | 1.78 | 14.32 M | 543.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.7716 | 60.05 B | 1.8105 | 2.88 | 7.07 K | 457.61 K |
| O | Realty Income Corp | 36.6613 | 56.74 B | 0.5434 | 1.5 | 1.65 M | 60.5 M |
| ETR | Entergy Corp | 26.0111 | 53.42 B | 0.3264 | 1.27 | 4.42 M | 114.89 M |
| AZO | Autozone | 784.58 | 52.33 B | 9.60 | 1.24 | 261.96 K | 205.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2785 | 50.14 B | 0.6717 | 1.33 | 10.7 M | 548.77 M |
| VTR | Ventas Inc | 41.4203 | 47.32 B | 0.5354 | 1.31 | 1.84 M | 76.11 M |
| CMG | Chipotle Mexican Grill | 8.759 | 45.21 B | 0.089 | 1.03 | 64.52 M | 565.13 M |
| WEC | Wisconsin Energy Corp | 42.6684 | 38.54 B | 0.3836 | 0.91 | 2.61 M | 111.39 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.9932 | 37.9 B | 0.2006 | 0.88 | 299.4 K | 6.88 M |
| MLM | Martin Marietta Materials | 160.7169 | 37.76 B | 0.9743 | 0.61 | 912.45 K | 146.65 M |
| KMB | Kimberly-Clark Corp | 89.2657 | 37.16 B | 0.644 | 0.73 | 1.85 M | 165.07 M |
| VMC | Vulcan Materials Company | 103.3577 | 37.15 B | 4.2441 | 4.28 | 2.75 M | 283.89 M |
| EXR | Extra Space Storage Inc | 60.9433 | 34.94 B | 1.3782 | 2.31 | 1.24 M | 75.56 M |
| AEE | Ameren Corp | 36.2613 | 31.57 B | 0.3062 | 0.85 | 1.59 M | 57.65 M |
| DG | Dollar General Corp | 72.9064 | 30.15 B | 0.378 | 0.52 | 1.73 M | 125.94 M |
| PCG | Pacific Gas & Electric Company | 55.5115 | 28.94 B | 0.3198 | 0.58 | 2.78 M | 154.44 M |
| FE | Firstenergy Corp | 22.1191 | 26.99 B | 0.3361 | 1.54 | 8.5 M | 187.98 M |
| MKL | Markel Corp | 918.99 | 23.86 B | 7.93 | 0.87 | 23.89 K | 21.95 M |
| THC | Tenet Healthcare Corp | 31.95 | 23 B | 0.31 | 0.98 | 4.2 M | 134.19 M |
| NI | NiSource Inc | 16.8169 | 21.61 B | 0.1091 | 0.65 | 2.85 M | 47.88 M |
| BEP | Brookfield Renewable | 9.0601 | 21.32 B | 0.0465 | 0.52 | 55.06 K | 498.82 K |
| H | Hyatt Hotels Corp | 48.076 | 17.34 B | 0.9188 | 1.95 | 951.1 K | 45.73 M |
| W | Wayfair Inc | 36.04 | 15.99 B | 0.43 | 1.21 | 1.21 M | 43.57 M |
| OHI | Omega Healthcare Investors | 15.4997 | 15.54 B | 0.104 | 0.68 | 1.12 M | 17.37 M |
| DOC | Physicians Realty Trust | 14.3824 | 14.97 B | 0.2022 | 1.43 | 3.8 M | 54.6 M |
| FIS | Fidelity National Information Services | 59.3341 | 14.61 B | 3.4207 | 6.12 | 8.6 M | 510.54 M |
| AVY | Avery Dennison Corp | 62.6121 | 14.2 B | 0.683 | 1.1 | 1.77 M | 110.74 M |
| UDR | United Dominion Realty Trust | 24.6145 | 13.33 B | 0.1386 | 0.57 | 2.53 M | 62.19 M |
| FN | Fabrinet | 36.01 | 13.07 B | 3.72 | 11.52 | 1.38 M | 49.72 M |
| AFG | American Financial Group | 33.5517 | 13.07 B | 0.1912 | 0.57 | 307.2 K | 10.31 M |
| CLX | Clorox Company | 96.3158 | 12.76 B | 1.8381 | 1.95 | 2.94 M | 283.49 M |
| FNF | Fidelity National Financial | 18.9244 | 12.08 B | 0.1445 | 0.77 | 2.15 M | 40.64 M |
| BWXT | Bwx Technologies Inc | 30.0274 | 11.73 B | 0.3742 | 1.26 | 977 K | 29.34 M |
| CUBE | Cubesmart | 20.1169 | 10.1 B | 0.2953 | 1.49 | 1.62 M | 32.51 M |
| ONTO | Onto Innovation Inc | 18.14 | 9.52 B | 0.21 | 1.17 | 228.61 K | 4.15 M |
| RHP | Ryman Hospitality Properties REIT | 36.1708 | 9.34 B | 0.1885 | 0.52 | 286.9 K | 10.38 M |
| ADC | Agree Realty Corp | 26.5877 | 9.16 B | 0.4111 | 1.57 | 93.2 K | 2.48 M |
| KT | Korea Telecom Corp ADR | 9.2647 | 9.08 B | 0.1762 | 1.94 | 753.8 K | 6.98 M |
| NCLH | Norwegian Cruise Ord | 50.14 | 8.46 B | 0.31 | 0.62 | 2.09 M | 104.89 M |
| NNN | National Retail Properties | 27.6885 | 8.09 B | 0.3424 | 1.25 | 940.7 K | 26.05 M |
| AXS | Axis Capital Holdings | 40.625 | 7.64 B | 0.2262 | 0.56 | 568.7 K | 23.1 M |
| TAP | Molson Coors Brewing Company | 76.4092 | 7.43 B | 1.1969 | 1.59 | 2.77 M | 211.82 M |
| PJT | Pjt Partners Inc Cl A | 20.1696 | 6.49 B | 0.3591 | 1.81 | 257.63 K | 5.2 M |
| SLG-PI | SL Green Realty Corp | 17.1708 | 6.19 B | 0.0904 | 0.53 | 3.89 K | 66.79 K |
| ENIC | Enersis Chile S.A. ADR | 3.1574 | 6.11 B | 0.0306 | 0.98 | 441.2 K | 1.39 M |
| CPA | Copa Holdings S.A. | 48.0683 | 6.04 B | 0.5999 | 1.26 | 709.4 K | 34.1 M |
| POR | Portland General Electric Company | 28.2543 | 5.48 B | 0.242 | 0.86 | 783.1 K | 22.13 M |
| APLE | Apple Hospitality REIT Inc | 10.8822 | 4.65 B | 0.0695 | 0.64 | 437.1 K | 4.76 M |
| PLNT | Planet Fitness | 13.513 | 4.62 B | 0.0703 | 0.52 | 202.21 K | 2.73 M |
| RHI | Robert Half International Inc | 29.6022 | 4.33 B | 0.501 | 1.72 | 2.59 M | 76.61 M |
| VSH | Vishay Intertechnology | 10.3628 | 4.05 B | 0.3551 | 3.55 | 1.95 M | 20.24 M |
| GEO | Geo Group Inc | 13.6446 | 3.97 B | 0.0973 | 0.72 | 612 K | 8.35 M |
| PHI | Philippine Long Distance Telephone ADR | 19.5614 | 3.91 B | 0.3327 | 1.73 | 90.9 K | 1.78 M |
| IRT | Independence Realty Trust Inc | 4.448 | 3.64 B | 0.0307 | 0.69 | 257.3 K | 1.14 M |
| KAI | Kadant Inc | 45.2747 | 3.58 B | 0.4825 | 1.08 | 105.5 K | 4.78 M |
| NHI | National Health Investors | 39.3092 | 3.5 B | 0.2542 | 0.65 | 174.3 K | 6.85 M |
| PFSI | Pennymac Financial Services IN | 12.3456 | 3.45 B | 0.0905 | 0.74 | 80.2 K | 990.12 K |
| BHC | Bausch Health Companies Inc | 35.79 | 3.14 B | 3.14 | 9.62 | 65.69 M | 2.35 B |
| SXI | Standex International Corp | 72.2453 | 3 B | 0.5012 | 0.7 | 92.8 K | 6.7 M |
| TNET | Trinet Group Inc | 17.6153 | 2.96 B | 1.5662 | 9.76 | 2.13 M | 37.47 M |
| DRH | Diamondrock Hospitality Company | 6.836 | 2.95 B | 0.0968 | 1.44 | 2.4 M | 16.4 M |
| KN | Knowles Corp | 13.42 | 2.8 B | 0.16 | 1.21 | 2.11 M | 28.37 M |
| FCPT | Four Corners Property Trust IN | 11.1796 | 2.59 B | 0.2076 | 1.89 | 332.17 K | 3.71 M |
| LTC | Ltc Properties | 26.6407 | 2.53 B | 0.1906 | 0.72 | 163 K | 4.34 M |
| IVT | Inventrust Pptys Corp | 14.0192 | 2.49 B | 1.0873 | 8.41 | 670 | 9.39 K |
| PRGO | Perrigo Company | 74.5722 | 2.35 B | 0.3859 | 0.52 | 3.58 M | 267.24 M |
| RAMP | Liveramp Holdings Inc | 22.48 | 2.34 B | 0.55 | 2.51 | 437.8 K | 9.84 M |
| ROG | Rogers Corp | 63.81 | 2.29 B | 5.15 | 8.78 | 509.8 K | 32.53 M |
| NWN | Northwest Natural Gas Company | 36.9028 | 2.19 B | 0.9745 | 2.71 | 299.8 K | 11.06 M |
| HMN | Horace Mann Educators Corp | 24.2343 | 2.15 B | 1.4165 | 6.21 | 299 K | 7.25 M |
| NGVT | Ingevity Corp | 25.67 | 2.15 B | 2.17 | 9.23 | 2.17 K | 55.65 K |
| OLN | Olin Corp | 16.6543 | 2 B | 0.2479 | 1.51 | 6.53 M | 108.76 M |
| CC | Chemours Company | 7.2197 | 2 B | 0.5343 | 7.99 | 5.7 M | 41.12 M |
| AGM | Federal Agricultural Mortgage Corp | 30.0543 | 1.97 B | 0.2097 | 0.7 | 100.2 K | 3.01 M |
| GTY | Getty Realty Corp | 11.8258 | 1.93 B | 0.0994 | 0.85 | 72.9 K | 862.1 K |
| NSP | Insperity Inc | 23.9938 | 1.88 B | 2.0835 | 9.51 | 1.43 M | 34.26 M |
| KMT | Kennametal Inc | 19.0784 | 1.86 B | 0.9482 | 5.23 | 2.3 M | 43.88 M |
| WWW | Wolverine World Wide | 15.849 | 1.8 B | 0.1411 | 0.9 | 1.79 M | 28.34 M |
| CTS | Cts Corp | 16.9748 | 1.72 B | 1.5587 | 10.11 | 297.5 K | 5.05 M |
| AAT | American Assets Trust | 27.3745 | 1.68 B | 0.2335 | 0.86 | 198.8 K | 5.44 M |
| ARCO | Arcos Dorados Holdings Inc | 3.9124 | 1.49 B | 0.1948 | 5.24 | 618.2 K | 2.42 M |
| BTT | Blackrock Municipal Target Term | 16.9953 | 1.45 B | 0.1235 | 0.73 | 135.8 K | 2.31 M |
| STC | Stewart Information Services Corp | 26.1122 | 1.4 B | 0.2139 | 0.83 | 137 K | 3.58 M |
| DMC | Del Monte Corporation | 45.84 | 1.32 B | 1.92 | 4.37 | 319.85 K | 14.66 M |
| ALX | Alexander's Inc | 204.6792 | 1.29 B | 2.1042 | 1.04 | 2.6 K | 532.17 K |
| CCO | Clear Channel Outdoor Holdings | 4.2119 | 1.23 B | 0.081 | 1.96 | 147.34 K | 620.59 K |
| YELP | Yelp Inc | 22.15 | 1.06 B | 0.64 | 2.98 | 5.53 M | 122.57 M |
| BFS | Saul Centers | 32.2864 | 1 B | 0.1712 | 0.53 | 19 K | 613.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 45.55 | 4.70 | 11.51 | 2.1 M | 95.56 M | |
| PTM | Platinum Group Metals Ltd | 45.50 | 3.00 | 7.06 | 16.68 K | 758.94 K | |
| KXS | Kinaxis Inc | 42.92 | 2.64 | 6.55 | 48.5 K | 2.08 M | |
| FMR | Future Mineral Resources Inc | 4.30 | 0.25 | 6.17 | 7.25 K | 31.18 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3583 | 0.3076 | 5.08 | 18.48 K | 117.53 K | |
| BBD-A | Bombardier Inc | 58.00 | 2.50 | 4.5 | 351.83 K | 20.41 M | |
| KPT | Kp Tissue Inc | 6.5471 | 0.1992 | 3.14 | 7.6 K | 49.76 K | |
| TPX-B | Molson Coors Canada Inc | 97.5765 | 2.6015 | 2.74 | 1.68 K | 164.12 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.5454 | 0.208 | 2.49 | 42.2 K | 360.62 K | |
| CTC | Canadian Tire Corp Ltd | 158.8299 | 3.8411 | 2.48 | 254 | 40.34 K | |
| WPK | Winpak Ltd | 38.5188 | 0.8185 | 2.17 | 72.58 K | 2.8 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.9874 | 0.2243 | 2.08 | 395.82 K | 4.35 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.9304 | 0.2496 | 1.97 | 51.7 K | 668.5 K | |
| TA-PE | TransAlta Corp Pref E | 4.6862 | 0.085 | 1.85 | 7.3 K | 34.21 K | |
| BN-PFG | Brookfield Corporation | 12.3993 | 0.2048 | 1.68 | 5.04 K | 62.44 K | |
| CMG | Computer Modelling Group Ltd | 7.1815 | 0.1181 | 1.67 | 88.8 K | 637.72 K | |
| DII-B | Dorel Industries Inc | 9.7512 | 0.16 | 1.67 | 35.11 K | 342.34 K | |
| KBL | Kbro Linen Inc | 28.8533 | 0.4702 | 1.66 | 19.4 K | 559.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.2478 | 0.2107 | 1.62 | 331.35 K | 4.39 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | 0.75 | 1.55 | 314.88 K | 15.51 M | |
| FVI | Fortuna Mines Inc | 7.88 | 0.12 | 1.55 | 465.7 K | 3.67 M | |
| MAL | Magellan Aero | 14.0905 | 0.2131 | 1.54 | 44.4 K | 625.59 K | |
| RBA | Rb Global Inc | 29.8636 | 0.4383 | 1.49 | 97.36 K | 2.91 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.4359 | 0.0776 | 1.45 | 14.02 K | 76.23 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5644 | 0.107 | 1.43 | 289.58 K | 2.19 M | |
| WCN | Waste Connections Inc | 51.5711 | 0.6995 | 1.38 | 238.63 K | 12.31 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.926 | 0.1474 | 1.37 | 8.12 K | 88.77 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.0453 | 1.33 | 51.5 K | 177.47 K | |
| EDV | Endeavour Mining Corp | 13.7279 | 0.1641 | 1.21 | 400 K | 5.49 M | |
| CIU-PA | CU Inc Pref A | 12.2937 | 0.142 | 1.17 | 3.7 K | 45.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2145 | 0.0712 | 1.16 | 5.25 K | 32.63 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0745 | 0.0692 | 1.15 | 7.35 K | 44.67 K | |
| SAP | Saputo Inc | 32.9318 | 0.3676 | 1.13 | 394.4 K | 12.99 M | |
| PBH | Premium Brands Holdings Corp | 41.6897 | 0.4393 | 1.06 | 113.44 K | 4.73 M | |
| RAY | Stingray Group Inc. | 4.822 | 0.0478 | 1 | 1.2 K | 5.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.475 | 0.1597 | 0.98 | 65.28 K | 1.08 M | |
| GAU | Galiano Gold Inc | 4.14 | 0.04 | 0.98 | 1.31 M | 5.44 M | |
| BYD | Boyd Group Services Inc | 71.4832 | 0.6888 | 0.97 | 30.9 K | 2.21 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.362 | 0.1082 | 0.96 | 3.25 K | 36.93 K | |
| DSG | Descartes Sys | 23.58 | 0.21 | 0.9 | 77.97 K | 1.84 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.40 | 0.10 | 0.88 | 15.1 K | 172.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.9528 | 0.1291 | 0.87 | 657 | 9.82 K | |
| MRD | Melcor Dev | 9.2303 | 0.0791 | 0.86 | 13.77 K | 127.13 K | |
| BN-PZ | Brookfield Corporation | 10.2411 | 0.0868 | 0.85 | 853 | 8.74 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8971 | 0.0662 | 0.85 | 4.8 K | 37.91 K | |
| CGX | Cineplex Inc | 41.5098 | 0.3382 | 0.82 | 92.43 K | 3.84 M | |
| OGI | Organigram Holdings Inc | 4.92 | 0.04 | 0.82 | 49.8 K | 245.02 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.1299 | 0.1119 | 0.8 | 4.5 K | 63.58 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0159 | 0.0548 | 0.79 | 2.5 K | 17.54 K | |
| BN-PX | Brookfield Corporation | 7.8265 | 0.0611 | 0.79 | 9.31 K | 72.86 K | |
| TA-PJ | TransAlta Corp Pref J | 8.0566 | 0.0623 | 0.78 | 7.83 K | 63.05 K | |
| WFC | Wall Financial | 6.2506 | 0.046 | 0.74 | 100 | 625.06 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 14.2605 | 0.1017 | 0.72 | 38.6 K | 550.41 K | |
| NPI | Northland Power Inc | 12.0126 | 0.0846 | 0.71 | 232.28 K | 2.79 M | |
| CCL-B | CCL Industries Inc | 41.3891 | 0.2877 | 0.7 | 231.42 K | 9.58 M | |
| SIS | Savaria Corp | 5.3989 | 0.0375 | 0.7 | 38.8 K | 209.48 K | |
| DRM | Dream Unlimited Corp | 12.5257 | 0.0818 | 0.66 | 7.55 K | 94.57 K | |
| AIF | Altus Group Ltd | 18.8985 | 0.1205 | 0.64 | 83.03 K | 1.57 M | |
| NWC | The North West Company Inc | 18.4524 | 0.1118 | 0.61 | 69.94 K | 1.29 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.6759 | 0.0455 | 0.6 | 19.73 K | 151.45 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3605 | 0.0258 | 0.6 | 1.75 K | 7.63 K | |
| DOL | Dollarama Inc | 29.1119 | 0.1611 | 0.56 | 800.7 K | 23.31 M | |
| FTS | Fortis Inc | 27.6685 | 0.1496 | 0.54 | 1.55 M | 42.88 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4387 | 0.0725 | 0.54 | 205 | 2.75 K | |
| MTY | Mty Food Group Inc | 28.8282 | 0.1547 | 0.54 | 7.2 K | 207.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.10 | 262.33 M | 0.04 | 0.66 | 41.47 K | 252.96 K |
| AJYG | AJ1G Inc | 3988.80 | 6.47 M | 1588.80 | 66.2 | 2 | 7.98 K |
| CGAC | Code Green Apparel Corp | 4.80 | 1.09 M | 0.60 | 14.29 | 35 | 168 |
| TGHI | Touchpoint Group Holdings Inc | 114.255 | 344.25 K | 7.755 | 7.28 | 468 | 53.47 K |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | 1.10 | 44 | 20 | 72 |
| ASHI | Vapor Hub International Inc. | 4.96 | 60.28 K | 0.18 | 3.77 | 613 | 3.04 K |
| AXPWQ | Axion Power International Inc | 14.16 | 9.6 K | 0.16 | 1.14 | 651 | 9.22 K |
| CGIP | Celadon Group Inc | 10.154 | 5.66 K | 0.4058 | 4.16 | 384.92 K | 3.91 M |
| STTO | SITO Mobile Ltd. | 3.0059 | 5.13 K | 0.0259 | 0.87 | 7.51 K | 22.56 K |
| CYRNQ | CYRNQ | 34.80 | 799 | 0.20 | 0.58 | 2.6 K | 90.34 K |
| AFOM | All For One Media Corp | 313.94 | 324 | 313.77 | 184570.58 | 200 | 62.79 K |
| ECEZ | Ecosciences Inc | 446.00 | 251 | 45.00 | 11.22 | 1 | 446 |
| PQEFF | Petroteq Energy Inc | 3.90 | 0.42 | 12.07 | 52.08 K | 203.12 K | |
| BOMO | Bowmo Inc | 480.0002 | 40.00 | 9.09 | 29 | 13.92 K | |
| HMNY | Helios and Matheson Analytics Inc | 355.00 | 23.80 | 7.19 | 2 | 710 | |
| SIRC | Solar Integrated Roofing Corporation | 205.50 | 3.00 | 1.48 | 233 | 47.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 10.50 | 4.00 | 61.54 | 2.46 K | 25.85 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 1.50 | 50 | 503 | 2.26 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 9.00 | 22.22 | 134.4 K | 6.65 M | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 152.2 K | 608.8 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 614 | 2.46 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 800 | 8.64 K | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 220 | 2.64 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.25 | 8.33 | 62 K | 201.5 K | |
| JHC | Jinhua Capital Corporation | 4.50 | 0.30 | 7.14 | 350 | 1.57 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.36 | 6.12 | 42.03 K | 262.29 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.20 | 6.06 | 105.92 K | 370.72 K | |
| AUMB | 1911 Gold Corporation | 4.70 | 0.13 | 2.84 | 364.19 K | 1.71 M | |
| CDB | Cordoba Minerals Corp | 13.09 | 0.34 | 2.67 | 2.4 K | 31.42 K | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.10 | 2.67 | 850 | 3.27 K | |
| CKG | Chesapeake Gold Corp | 3.84 | 0.07 | 1.86 | 37.25 K | 143.04 K | |
| RET-A | Reitmans (Canada) Limited | 3.9174 | 0.0607 | 1.57 | 39.56 K | 154.98 K | |
| BBB | Brixton Metals Corporation | 4.35 | 0.05 | 1.16 | 1.08 K | 4.7 K | |
| AXL | Arrow Exploration Corp | 3.7607 | 0.0428 | 1.15 | 106.5 K | 400.51 K | |
| ERA | Elcora Advanced Materials Corp | 4.65 | 0.05 | 1.09 | 2.35 K | 10.93 K | |
| BCF | Builders Capital Mortgage Corp | 3.7479 | 0.0205 | 0.55 | 1.3 K | 4.87 K |