Gainer Volumes for 23 May 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 23 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.60 | 10.3 B | 0.30 | 0.76 | 142.27 K |
| SEB | Seaboard Corporation | 2932.4697 | 4.42 B | 119.7041 | 4.26 | 200 |
| NOG | Northern Oil and Gas | 37.1551 | 2.4 B | 0.2428 | 0.66 | 27.2 K |
| CET | Central Securities Corp | 11.8271 | 1.56 B | 0.078 | 0.66 | 18.6 K |
| OBE | Obsidian Energy Ltd | 4.97 | 681.79 M | 0.14 | 2.9 | 154.94 K |
| BHB | Bar Harbor Bankshares | 15.1029 | 640.22 M | 0.0801 | 0.53 | 21.6 K |
| GAU | Galiano Gold Inc | 3.57 | 498.92 M | 0.02 | 0.56 | 730.9 K |
| RLGT | Radiant Logistics | 3.25 | 424.29 M | 0.15 | 4.84 | 183.91 K |
| GORO | Gold Resource Corp | 3.026 | 416.06 M | 0.0426 | 1.43 | 504.9 K |
| CIX | Compx International Inc | 6.9838 | 326.31 M | 0.1839 | 2.7 | 5.34 K |
| BKTI | Bk Technologies Inc | 21.0488 | 288.79 M | 1.7142 | 8.87 | 2.45 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 257.07 M | 0.30 | 1.08 | 52.9 K |
| GENC | Gencor Industries IN | 9.6067 | 223.09 M | 0.08 | 0.84 | 38.69 K |
| ARMP | Armata Pharmaceuticals Inc | 228.20 | 192.36 M | 8.40 | 3.82 | 184 |
| INTT | Intest Corp | 3.81 | 182.69 M | 0.03 | 0.79 | 6.44 K |
| ESP | Espey Mfg. & Electronics | 17.7052 | 178.05 M | 0.489 | 2.84 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7803 | 173.46 M | 0.0198 | 0.53 | 49.4 K |
| PLG | Platinum Group Metals Ltd | 30.90 | 169.95 M | 2.00 | 6.92 | 26.46 K |
| VFL | Delaware Florida Insured Muni | 8.739 | 138.86 M | 0.0553 | 0.64 | 6 K |
| WYY | Widepoint Corp | 8.30 | 112.81 M | 0.45 | 5.73 | 14.27 K |
| TGEN | TGEN | 4.89 | 105.91 M | 0.31 | 6.77 | 13.02 K |
| MHH | Mastech Holdings Inc | 3.4225 | 90.95 M | 0.1217 | 3.69 | 726 |
| IOR | Income Opportunity Realty Trust | 7.1499 | 87.42 M | 0.3299 | 4.84 | 2.56 K |
| CPHI | China Pharma Holdings | 23.46 | 69.39 M | 0.45 | 1.96 | 78 |
| CVU | CPI Aerostructures | 6.80 | 62.88 M | 1.11 | 19.51 | 44.09 K |
| XTNT | Xtant Medical Holdings Inc | 22.20 | 60.54 M | 0.36 | 1.65 | 581 |
| WWR | Westwater Resources | 79.00 | 54.64 M | 2.50 | 3.27 | 853 |
| OPTT | Ocean Power Tech Inc | 30.40 | 41.73 M | 1.00 | 3.4 | 13.72 K |
| GRF | Eagle Capital Growth Fund | 5.0511 | 41.15 M | 0.1191 | 2.41 | 19.2 K |
| TOON | Kartoon Studios Inc | 52.50 | 35.34 M | 0.60 | 1.16 | 753 |
| NNVC | Nanoviricides Inc | 31.00 | 34.93 M | 1.00 | 3.33 | 4.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 28.24 M | 4.20 | 8.19 | 14.64 K |
| ACCS | Access Newswire Inc | 5.7689 | 25.62 M | 0.2402 | 4.34 | 13.55 K |
| INLX | Intellinetics Inc | 42.50 | 24.63 M | 0.50 | 1.19 | 10 |
| CKX | Ckx Lands | 11.4191 | 23.53 M | 0.3921 | 3.56 | 1.24 K |
| INUV | Inuvo Inc | 17.00 | 15.12 M | 0.20 | 1.19 | 3 K |
| REED | Reed's, Inc. | 1138.2235 | 11.03 M | 23.0526 | 2.07 | 159 |
| PLAG | Planet Green Holdings Corp | 325.00 | 8.38 M | 20.00 | 6.56 | 14 |
| CANF | Can-Fite Biopharma Ltd ADR | 8279.9941 | 7.07 M | 360.0029 | 4.55 | 17 |
| PW | Power REIT | 4.652 | 3.31 M | 0.09 | 1.97 | 1.55 K |
| ITP | IT Tech Packaging Inc | 11.00 | 3.09 M | 0.30 | 2.8 | 2.15 K |
| ENSV | Enservco Corpporation | 10.842 | 75.64 K | 0.342 | 3.26 | 1.08 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6522 | 1.0939 | 4.45 | 3.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.8242 | 0.652 | 2.49 | 6.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2977 | 0.5614 | 2.47 | 1.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5535 | 0.5721 | 2.39 | 816 | |
| LODE | Comstock Mining Inc | 97.775 | 1.90 | 1.98 | 756 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4442 | 0.4192 | 1.44 | 3.69 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.1926 | 0.2234 | 0.93 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.155 | 1.29 T | 4.832 | 1.1 | 50.58 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.08 | 604.99 B | 0.33 | 0.69 | 475.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9725 | 4.79 T | 0.2757 | 1.27 | 152.07 M |
| AVGO | Broadcom Inc. | 11.4957 | 1.89 T | 0.1063 | 0.93 | 17.61 M |
| MU | Micron Technology | 10.8647 | 1.08 T | 0.3316 | 3.15 | 28.37 M |
| AMD | Advanced Micro Devices | 4.04 | 900.63 B | 0.17 | 4.39 | 35.47 M |
| AMAT | Applied Materials | 20.4698 | 439.79 B | 0.2145 | 1.06 | 24.85 M |
| NFLX | Netflix Inc | 9.489 | 288.57 B | 0.24 | 2.59 | 139.92 M |
| PANW | Palo Alto Networks Inc | 23.995 | 273.25 B | 0.3684 | 1.56 | 7.51 M |
| STX | Seagate Technology | 13.7226 | 203.62 B | 0.2573 | 1.91 | 4.3 M |
| WDC | Western Digital Cp | 26.5537 | 191.87 B | 0.5907 | 2.28 | 6.6 M |
| GILD | Gilead Sciences Inc | 58.5339 | 161.83 B | 0.4847 | 0.83 | 7.78 M |
| INTU | Intuit Inc | 97.3009 | 77.81 B | 1.4788 | 1.54 | 2.07 M |
| NXPI | Nxp Semiconductors | 78.6463 | 70.39 B | 0.5039 | 0.64 | 2.58 M |
| MPWR | Monolithic Power Sys | 60.1395 | 68.71 B | 1.15 | 1.95 | 557.1 K |
| REGN | Regeneron Pharmaceuticals | 390.0052 | 68.27 B | 6.5954 | 1.72 | 1.09 M |
| PYPL | PayPal Holdings | 37.8675 | 48.97 B | 0.5371 | 1.44 | 9.08 M |
| ODFL | Old Dominion Freight Line Inc | 20.301 | 48.42 B | 0.1084 | 0.54 | 1.95 M |
| FLEX | Flextronics Intl Ltd | 9.0594 | 46.53 B | 0.0691 | 0.77 | 2.98 M |
| ADSK | Autodesk Inc | 56.96 | 42.97 B | 0.77 | 1.37 | 3.31 M |
| KDP | Keurig Dr Pepper Inc | 11.6794 | 41.09 B | 0.089 | 0.77 | 914.5 K |
| NTRA | Natera Inc | 12.12 | 37.84 B | 1.12 | 10.18 | 630.5 K |
| ESLT | Elbit Systems Ltd | 83.0876 | 37.13 B | 1.053 | 1.28 | 23.4 K |
| ALNY | Alnylam Pharmaceuticals | 56.07 | 35.65 B | 0.96 | 1.74 | 612.3 K |
| MSTR | Strategy | 18.352 | 35.51 B | 0.424 | 2.37 | 891.66 K |
| STLD | Steel Dynamics Inc | 19.5947 | 34.41 B | 0.4412 | 2.3 | 2.56 M |
| ONC | BeiGene, Ltd. | 27.82 | 33.19 B | 0.90 | 3.34 | 91.5 K |
| NTAP | Netapp Inc | 19.2119 | 32.63 B | 0.3657 | 1.94 | 2.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1402 | 30.39 B | 0.3565 | 1.2 | 1.14 M |
| TSEM | Tower Semiconductor | 12.33 | 29.69 B | 0.58 | 4.94 | 584 K |
| LPLA | Lpl Financial Hld | 22.887 | 26.18 B | 0.1618 | 0.71 | 515 K |
| MKSI | Mks Instruments Inc | 34.8108 | 23.29 B | 0.2943 | 0.85 | 324.1 K |
| EXPD | Expeditors Intl | 42.9581 | 23.21 B | 0.2644 | 0.62 | 2.17 M |
| INCY | Incyte Corp | 80.68 | 23.13 B | 3.03 | 3.9 | 1.68 M |
| INSM | Insmed Inc | 11.34 | 23.11 B | 0.14 | 1.25 | 525.54 K |
| FSLR | First Solar Inc | 49.04 | 22.44 B | 1.02 | 2.12 | 2.28 M |
| LSCC | Lattice Semicond | 5.51 | 18.79 B | 0.18 | 3.38 | 1.28 M |
| GMAB | Genmab A/S ADR | 18.146 | 17.71 B | 1.166 | 6.87 | 13 K |
| FITBI | Fifth Third Bancorp | 15.9794 | 17.35 B | 0.3922 | 2.52 | 29.57 K |
| RGLD | Royal Gold Inc | 49.7388 | 17.08 B | 0.3563 | 0.72 | 692.5 K |
| HST | Host Marriott Financial Trust | 9.9482 | 17 B | 0.1346 | 1.37 | 8.15 M |
| AMKR | Amkor Technology | 5.6629 | 16.6 B | 0.251 | 4.64 | 1.49 M |
| NDSN | Nordson Corp | 68.548 | 16.25 B | 0.3959 | 0.58 | 466 K |
| CG | The Carlyle Group | 10.4109 | 15.87 B | 0.0635 | 0.61 | 322.75 K |
| TTMI | TTM Technologies | 7.20 | 15.03 B | 0.21 | 3 | 793.59 K |
| LOGI | Logitech Int S.A. | 12.3615 | 14.99 B | 0.2502 | 2.07 | 352.87 K |
| NVMI | Nova Ltd | 11.65 | 14.45 B | 0.22 | 1.92 | 91.46 K |
| EXEL | Exelixis Inc | 6.00 | 13.82 B | 0.44 | 7.91 | 10.18 M |
| LECO | Lincoln Elec Hld | 49.8339 | 13.65 B | 0.2521 | 0.51 | 312.7 K |
| IESC | Ies Holdings | 13.75 | 13.43 B | 0.44 | 3.31 | 60.78 K |
| APA | Apa Corp | 45.0718 | 12.79 B | 0.3834 | 0.86 | 3.11 M |
| SMTC | Semtech Corp | 21.59 | 12.76 B | 0.36 | 1.7 | 360.69 K |
| AEIS | Advanced Energy | 35.2286 | 12.7 B | 0.3824 | 1.1 | 270.4 K |
| HAS | Hasbro Inc | 61.1929 | 12.6 B | 0.4177 | 0.69 | 457.5 K |
| ZBRA | Zebra Technologies | 50.50 | 12.52 B | 0.57 | 1.14 | 833.64 K |
| ARWR | Arrowhead Pharma | 5.64 | 12.49 B | 0.22 | 4.06 | 476.57 K |
| MDGL | Madrigal Pharmaceuticals Inc | 13.3035 | 12.4 B | 0.518 | 4.05 | 6.42 K |
| AGNC | Agnc Investment Corp | 5.6654 | 12.31 B | 0.1182 | 2.13 | 7.72 M |
| CSGP | Costar Group Inc | 19.872 | 11.31 B | 0.108 | 0.55 | 969.07 K |
| TECH | Bio-Techne Cp | 24.6709 | 11.24 B | 0.1596 | 0.65 | 696.62 K |
| RMBS | Rambus Inc | 11.74 | 11.23 B | 0.09 | 0.77 | 338.01 K |
| BPOP | Popular Inc | 23.5212 | 11.22 B | 0.198 | 0.85 | 501 K |
| CYTK | Cytokinetics | 7.74 | 11.16 B | 0.09 | 1.18 | 262.26 K |
| PODD | Insulet Corp | 29.09 | 11.01 B | 0.53 | 1.86 | 882.3 K |
| UMBF | Ump Financial Corp | 47.7469 | 10.7 B | 0.3967 | 0.84 | 252.5 K |
| VIAV | Viavi Solutions | 6.54 | 10.42 B | 0.35 | 5.65 | 3.22 M |
| CGNX | Cognex Cp | 18.7044 | 10.41 B | 0.1664 | 0.9 | 502 K |
| WYNN | Wynn Resorts Ltd | 81.3091 | 9.79 B | 2.2399 | 2.83 | 2.11 M |
| SWKS | Skyworks Solutions | 53.2537 | 9.5 B | 1.0115 | 1.94 | 3.37 M |
| HALO | Halozyme Therapeutic | 9.32 | 9.23 B | 0.17 | 1.86 | 1.02 M |
| FDS | FactSet Research Systems Inc | 140.5251 | 8.93 B | 0.7735 | 0.55 | 224.59 K |
| IONS | Ionis Pharmaceuticals | 34.08 | 8.93 B | 0.49 | 1.46 | 1.37 M |
| MTCH | Match Group Inc | 12.9886 | 8.87 B | 0.1017 | 0.79 | 1.01 M |
| AAOI | Applied Optoelect | 9.97 | 8.87 B | 0.85 | 9.32 | 480.78 K |
| FORM | Formfactor Inc | 7.10 | 8.84 B | 0.17 | 2.45 | 198.75 K |
| TGTX | Tg Therapeuticscmn | 7.76 | 8.06 B | 0.08 | 1.04 | 398.9 K |
| HQY | Healthequity | 23.76 | 8.04 B | 0.29 | 1.24 | 125.9 K |
| QRVO | Qorvo Inc | 50.40 | 7.88 B | 1.00 | 2.02 | 1.91 M |
| IBRX | Immunitybio Inc | 6.61 | 7.87 B | 0.56 | 9.26 | 448.1 K |
| MXL | Maxlinear Inc | 19.50 | 7.77 B | 0.13 | 0.67 | 1.18 M |
| ETSY | Etsy Inc | 8.55 | 7.64 B | 0.17 | 2.03 | 763.12 K |
| CRUS | Cirrus Logic Inc | 34.25 | 7.04 B | 0.94 | 2.82 | 1.54 M |
| LKQ | LKQ Corp | 28.3599 | 6.42 B | 0.4267 | 1.53 | 3.93 M |
| XENE | Xenon Pharmaceuticals Inc | 6.70 | 6.4 B | 0.06 | 0.9 | 8.23 K |
| CACC | Credit Acceptance | 183.76 | 6.34 B | 6.88 | 3.89 | 276.92 K |
| WFRD | Weatherford International Plc | 4.902 | 6.27 B | 0.0973 | 2.03 | 13.8 M |
| LGND | Ligand Pharm | 74.423 | 6.1 B | 0.811 | 1.1 | 579.8 K |
| DSGX | Descartes Sys Group | 19.35 | 5.84 B | 0.17 | 0.89 | 34.02 K |
| APPF | Appfolio Inc | 13.51 | 5.74 B | 0.08 | 0.6 | 142.95 K |
| NXST | Nexstar Media Group Inc | 38.8532 | 5.55 B | 0.3403 | 0.88 | 401.72 K |
| KLIC | Kulicke and Soffa | 10.3304 | 5.53 B | 0.2261 | 2.24 | 333.9 K |
| GRFS | Grifols S.A. ADR | 13.2973 | 5.36 B | 0.3405 | 2.63 | 4.04 M |
| BCPC | Balchem Cp | 55.1115 | 5.21 B | 0.7285 | 1.34 | 103.78 K |
| TFSL | Tfs Financial Corp | 9.5338 | 5.12 B | 0.063 | 0.67 | 168.87 K |
| QLYS | Qualys Inc | 29.65 | 4.94 B | 0.54 | 1.86 | 528.92 K |
| JSM | SLM Cp 6% Sr Nt | 10.0675 | 4.91 B | 0.1363 | 1.37 | 10.38 K |
| INDV | Indivior Plc | 11.6438 | 4.78 B | 0.2911 | 2.56 | 140 |
| SLMBP | SLM Cp Srs B Pfd | 25.4057 | 4.78 B | 0.3169 | 1.26 | 532 |
| TCBI | Texas Capital Bncsh | 47.67 | 4.49 B | 0.58 | 1.23 | 518.4 K |
| CENX | Century Aluminum C | 6.51 | 4.49 B | 0.15 | 2.36 | 1.6 M |
| DIOD | Diodes Inc | 18.60 | 4.37 B | 0.78 | 4.38 | 305 K |
| ACLS | Axcelis Tech Inc | 10.00 | 4.36 B | 0.32 | 3.31 | 79.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.9962 | 2.18 T | 0.2817 | 1.51 | 6.84 M |
| CAT | Caterpillar Inc | 56.0868 | 409.61 B | 0.4223 | 0.76 | 4 M |
| GS | Goldman Sachs Group | 126.5564 | 323.98 B | 0.7653 | 0.61 | 2.77 M |
| NVS | Novartis Ag ADR | 48.5641 | 292.09 B | 1.4545 | 3.09 | 5.64 M |
| BML-PL | Bank of America Corporation | 13.0958 | 238.41 B | 0.0959 | 0.74 | 19.62 K |
| ANET | Arista Networks Inc | 4.4744 | 220.19 B | 0.0919 | 2.1 | 13.35 M |
| APH | Amphenol Corp | 12.8319 | 193.77 B | 0.0751 | 0.59 | 3.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1923 | 165.69 B | 0.0405 | 0.98 | 910.1 K |
| CRM | Salesforce.com Inc | 80.5474 | 133.5 B | 0.6997 | 0.88 | 4.88 M |
| GLW | Corning Inc | 15.1916 | 132.59 B | 0.1618 | 1.08 | 12.15 M |
| SPGI | S&P Global Inc | 99.1639 | 127 B | 0.7015 | 0.71 | 944.2 K |
| IBN | Icici Bank Ltd ADR | 5.6402 | 105.61 B | 0.0336 | 0.6 | 9.4 M |
| TT | Trane Technologies Plc | 42.6787 | 104.69 B | 0.2512 | 0.59 | 1.37 M |
| CNQ | Canadian Natural Resources | 8.6602 | 95.55 B | 0.0477 | 0.55 | 2.85 M |
| FCX | Freeport-Mcmoran Inc | 10.2975 | 93.44 B | 0.2715 | 2.71 | 42 M |
| MMM | 3M Company | 100.8106 | 89.06 B | 0.6676 | 0.67 | 1.98 M |
| SHW | Sherwin-Williams Company | 89.2332 | 78.9 B | 0.948 | 1.07 | 2.1 M |
| USB-PH | U.S. Bancorp | 17.9646 | 76.86 B | 0.2495 | 1.41 | 37.25 K |
| NWG | Natwest Group Plc ADR | 4.1007 | 72.79 B | 0.0361 | 0.89 | 838.5 K |
| APO | Apollo Global Management Llc C | 10.8731 | 68.63 B | 0.121 | 1.13 | 1.98 M |
| DLR | Digital Realty Trust | 66.7451 | 63.82 B | 0.3329 | 0.5 | 1.32 M |
| HPE | Hewlett Packard Enterprise Comp | 7.0347 | 63.73 B | 0.0876 | 1.26 | 8.65 M |
| MPLX | Mplx LP | 13.698 | 57.44 B | 0.0943 | 0.69 | 840.7 K |
| DD | Du Pont De.Nemours Inc | 24.4493 | 56.56 B | 0.4211 | 1.75 | 13.32 M |
| CIEN | Ciena Corp | 16.29 | 56.22 B | 0.19 | 1.18 | 2.78 M |
| KEYS | Keysight Technologies Inc Comm | 30.13 | 55.97 B | 0.19 | 0.63 | 967.35 K |
| CVE | Cenovus Energy Inc | 12.1999 | 54.06 B | 0.2214 | 1.85 | 1.34 M |
| NUE | Nucor Corp | 37.4763 | 53.72 B | 0.2401 | 0.64 | 1.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4785 | 53.3 B | 0.1506 | 1.13 | 174.1 K |
| DVN | Devon Energy Corp | 24.146 | 51.76 B | 0.2027 | 0.85 | 6.49 M |
| ROK | Rockwell Automation Inc | 93.0829 | 50.99 B | 0.5163 | 0.56 | 650.11 K |
| EW | Edwards Lifesciences Corp | 33.34 | 48.58 B | 0.3033 | 0.92 | 5.97 M |
| XYZ | Block, Inc | 9.46 | 46.1 B | 0.07 | 0.75 | 4.96 M |
| ADM | Archer Daniels Midland | 30.3159 | 42.08 B | 0.4573 | 1.53 | 4.96 M |
| CMG | Chipotle Mexican Grill | 9.1288 | 41.3 B | 0.1304 | 1.45 | 52.81 M |
| CCJ | Cameco Corp | 10.709 | 39.36 B | 0.239 | 2.28 | 1.06 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8288 | 39.24 B | 0.18 | 1.23 | 39.38 K |
| VMC | Vulcan Materials Company | 106.8475 | 36.05 B | 1.654 | 1.57 | 800.55 K |
| KR | Kroger Company | 23.8496 | 35.27 B | 0.1234 | 0.52 | 5.94 M |
| JBL | Jabil Inc. | 16.7189 | 33.58 B | 0.3355 | 2.05 | 1.75 M |
| QSR | Restaurant Brands International | 30.4043 | 33.4 B | 0.2512 | 0.83 | 719.2 K |
| MLM | Martin Marietta Materials | 175.1934 | 33.06 B | 1.494 | 0.86 | 481.02 K |
| BAP | Credicorp Ltd | 105.8836 | 31.28 B | 1.1041 | 1.05 | 225.5 K |
| VEEV | Veeva Systems Inc | 29.50 | 29.98 B | 0.56 | 1.94 | 1.38 M |
| TPL | Texas Pacific Land Trust | 15.6298 | 29.87 B | 0.1939 | 1.26 | 83.7 K |
| FTS | Fortis Inc | 21.5555 | 29.7 B | 0.3598 | 1.7 | 300 |
| NRG | NRG Energy | 12.9421 | 29.53 B | 0.1384 | 1.08 | 3.28 M |
| CRS | Carpenter Technology Corp | 25.9682 | 29.2 B | 0.5417 | 2.13 | 392.9 K |
| HAL | Halliburton Company | 34.1739 | 27.59 B | 0.4533 | 1.34 | 11.69 M |
| ATI | Allegheny Technologies Inc | 11.6271 | 26.69 B | 0.524 | 4.72 | 6.31 M |
| MTD | Mettler-Toledo International | 366.21 | 25.98 B | 2.16 | 0.59 | 230.29 K |
| P | Everpure, Inc. | 14.73 | 24.79 B | 0.21 | 1.45 | 1.59 M |
| BG | Bunge Ltd | 47.8024 | 24.03 B | 0.75 | 1.59 | 1.66 M |
| IHG | Intercontinental Hotels Group ADR | 30.6469 | 23.08 B | 0.2852 | 0.94 | 122.44 K |
| RL | Ralph Lauren Corp | 76.0527 | 23.04 B | 0.886 | 1.18 | 2.06 M |
| CHD | Church & Dwight Company | 43.0685 | 23.01 B | 0.5639 | 1.33 | 1.99 M |
| BURL | Burlington Stores Inc | 54.63 | 22.28 B | 0.57 | 1.05 | 1.42 M |
| MKCV | McCormick & Company, Incorporated | 41.4564 | 22.01 B | 0.2822 | 0.69 | 3.78 K |
| SNX | Synnex Corp | 38.3231 | 20.37 B | 0.3536 | 0.93 | 167.23 K |
| IP | International Paper Company | 31.5966 | 20.17 B | 0.3859 | 1.24 | 3.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.6332 | 19.77 B | 0.1154 | 0.66 | 1.08 M |
| RS | Reliance Steel & Aluminum Company | 59.631 | 19.72 B | 0.4353 | 0.74 | 497.83 K |
| CF | Cf Industries Holdings | 22.8016 | 19.56 B | 0.9624 | 4.41 | 8.48 M |
| FN | Fabrinet | 32.66 | 18.4 B | 0.22 | 0.68 | 197.08 K |
| BBY | Best Buy Company | 23.1018 | 18.36 B | 0.462 | 2.04 | 9.78 M |
| PFGC | Performance Food Group Company | 24.34 | 17.5 B | 0.34 | 1.42 | 964.31 K |
| ITT | ITT Inc | 31.0075 | 17.34 B | 0.4123 | 1.35 | 622.8 K |
| WY | Weyerhaeuser Company | 20.9571 | 17.18 B | 0.3055 | 1.48 | 3.48 M |
| WPC | W.P. Carey & Co. Llc | 34.258 | 16.8 B | 0.1902 | 0.56 | 255.27 K |
| CDE | Coeur Mining Inc | 8.02 | 16.32 B | 0.08 | 1.01 | 3.85 M |
| WCC | Wesco International | 54.5013 | 16.1 B | 0.553 | 1.03 | 369.6 K |
| PKX | Posco ADR | 31.1019 | 15.67 B | 0.6261 | 2.05 | 520.7 K |
| ONTO | Onto Innovation Inc | 17.98 | 14.69 B | 0.16 | 0.9 | 138.07 K |
| SUN | Sunoco LP | 13.563 | 14.31 B | 0.0685 | 0.51 | 246.57 K |
| MKC-V | McCormick & Company Incorporated | 42.7403 | 13.87 B | 0.2905 | 0.68 | 3.8 K |
| IVZ | Invesco Plc | 19.1607 | 13.52 B | 0.2117 | 1.12 | 4.31 M |
| FNF | Fidelity National Financial | 19.6005 | 13.51 B | 0.2369 | 1.22 | 2.2 M |
| CNH | CNH Industrial N.V. | 4.8224 | 13.27 B | 0.0359 | 0.75 | 1.65 M |
| MOD | Modine Manufacturing Company | 10.87 | 13.18 B | 0.25 | 2.35 | 219.2 K |
| MOG-B | Moog Inc | 48.4747 | 12.78 B | 0.4087 | 0.85 | 215 |
| GNRC | Generac Holdings Inc | 36.86 | 12.56 B | 0.85 | 2.36 | 641.14 K |
| WBS | Webster Financial Corp | 27.4769 | 12.42 B | 0.1761 | 0.65 | 1.13 M |
| GGG | Graco Inc | 22.7827 | 12.26 B | 0.1263 | 0.56 | 485.1 K |
| AA | Alcoa Corp | 19.7635 | 12.18 B | 0.3621 | 1.87 | 6.79 M |
| MGM | MGM Resorts International | 20.9054 | 11.64 B | 0.3495 | 1.7 | 4.1 M |
| MOH | Molina Healthcare Inc | 46.77 | 11.55 B | 0.76 | 1.65 | 1.49 M |
| WTS | Watts Water Technologies | 51.1429 | 11.4 B | 0.2923 | 0.57 | 88.67 K |
| ARW | Arrow Electronics | 62.00 | 11.19 B | 0.41 | 0.67 | 451.1 K |
| W | Wayfair Inc | 40.89 | 11.13 B | 0.41 | 1.01 | 824.63 K |
| SPXC | SPX Corp | 15.37 | 10.97 B | 0.08 | 0.52 | 347.2 K |
| AR | Antero Resources Corp | 26.736 | 10.93 B | 0.6408 | 2.46 | 2.36 M |
| PNR | Pentair Ltd | 33.9759 | 10.18 B | 0.4754 | 1.42 | 1.59 M |
| ADC | Agree Realty Corp | 27.7149 | 9.66 B | 0.3514 | 1.28 | 231.2 K |
| HLI | Houlihan Lokey | 19.074 | 9.62 B | 0.3326 | 1.77 | 61.79 K |
| MSGS | Madison Square Garden Sports Corp | 117.8887 | 9.56 B | 1.4265 | 1.22 | 357.65 K |
| HBM | Hudbay Minerals Inc | 3.8554 | 9.35 B | 0.0974 | 2.59 | 156.8 K |
| ESI | Element Solutions Inc | 8.5766 | 9.35 B | 0.0557 | 0.65 | 1.35 M |
| RRC | Range Resources Corp | 39.271 | 9.13 B | 0.8283 | 2.15 | 2.65 M |
| TX | Ternium S.A. ADR | 10.35 | 9.08 B | 0.0995 | 0.97 | 425.1 K |
| TTC | Toro Company | 37.4061 | 9.03 B | 0.6465 | 1.76 | 762.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.51 | 6.11 B | 0.31 | 3.78 | 755.8 K |
| GAMI | GAMCO Investors Inc | 30.1587 | 521.17 M | 0.1878 | 0.63 | 42.6 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 56.41 M | 1.00 | 12.5 | 1.1 K |
| APHD | Verde Bio Holdings Inc | 8.00 | 30.78 M | 2.55 | 46.79 | 87.5 K |
| CGAC | Code Green Apparel Corp | 4.20 | 1.05 M | 0.20 | 5 | 12 |
| SEII | Sharing Economy International Inc | 199.36 | 855.22 K | 5.36 | 2.76 | 22 |
| TGHI | Touchpoint Group Holdings Inc | 113.85 | 344.25 K | 5.85 | 5.42 | 64 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 2.00 | 100 | 10 |
| BOMO | Bowmo Inc | 218.00 | 27.29 K | 26.00 | 13.54 | 2 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | 5.8501 | 13.64 | 91 |
| SRSCQ | Sears Canada Inc | 3.30 | 10.19 K | 0.05 | 1.54 | 6.18 K |
| SNLP | Syntrol Corp | 28.20 | 4.45 K | 1.20 | 4.44 | 122 |
| ROII | RiskOn International, Inc. | 2400.00 | 3.27 K | 450.00 | 23.08 | 24 |
| AFIIQ | Armstrong Flooring Inc | 16.01 | 2.18 K | 0.15 | 0.95 | 141.1 K |
| SYNE | Synthesis Energy Systems Inc | 58.1568 | 157 | 1.8368 | 3.26 | 1.9 K |
| TREVQ | Trevali Mining Corporation | 3.85 | 0.253 | 7.03 | 40.99 K |