Gainer Valuations for 23 May 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 23 May 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 39.60 11.11 B 0.30 0.76 142.27 K 5.63 M
SEB Seaboard Corporation 2932.4697 3.62 B 119.7041 4.26 200 586.49 K
NOG Northern Oil and Gas 37.1551 2.44 B 0.2428 0.66 27.2 K 1.01 M
CET Central Securities Corp 11.8271 1.68 B 0.078 0.66 18.6 K 219.98 K
GAU Galiano Gold Inc 3.57 701.07 M 0.02 0.56 730.9 K 2.61 M
BHB Bar Harbor Bankshares 15.1029 698.47 M 0.0801 0.53 21.6 K 326.22 K
OBE Obsidian Energy Ltd 4.97 606.63 M 0.14 2.9 154.94 K 770.07 K
GORO Gold Resource Corp 3.026 573 M 0.0426 1.43 504.9 K 1.53 M
CIX Compx International Inc 6.9838 500.32 M 0.1839 2.7 5.34 K 37.29 K
RLGT Radiant Logistics 3.25 429.39 M 0.15 4.84 183.91 K 597.7 K
GTE Gran Tierra Energy Inc 28.00 338.94 M 0.30 1.08 52.9 K 1.48 M
BKTI Bk Technologies Inc 21.0488 261.44 M 1.7142 8.87 2.45 K 51.61 K
GENC Gencor Industries IN 9.6067 251.53 M 0.08 0.84 38.69 K 371.72 K
INTT Intest Corp 3.81 175.2 M 0.03 0.79 6.44 K 24.53 K
ECF Ellsworth Convertible Growth and Income 3.7803 158.02 M 0.0198 0.53 49.4 K 186.75 K
ESP Espey Mfg. & Electronics 17.7052 147.09 M 0.489 2.84 1.6 K 28.33 K
PLG Platinum Group Metals Ltd 30.90 147.07 M 2.00 6.92 26.46 K 817.77 K
LODE Comstock Mining Inc 97.775 146.03 M 1.90 1.98 756 73.92 K
ARMP Armata Pharmaceuticals Inc 228.20 141.29 M 8.40 3.82 184 41.99 K
MHH Mastech Holdings Inc 3.4225 77.23 M 0.1217 3.69 726 2.48 K
IOR Income Opportunity Realty Trust 7.1499 73.2 M 0.3299 4.84 2.56 K 18.3 K
WYY Widepoint Corp 8.30 62.39 M 0.45 5.73 14.27 K 118.43 K
CVU CPI Aerostructures 6.80 61.35 M 1.11 19.51 44.09 K 299.81 K
TGEN TGEN 4.89 53.43 M 0.31 6.77 13.02 K 63.69 K
WWR Westwater Resources 79.00 52.86 M 2.50 3.27 853 67.39 K
ATNM Actinium Pharmaceuticals Inc 55.4999 48.42 M 4.20 8.19 14.64 K 812.3 K
GRF Eagle Capital Growth Fund 5.0511 41.43 M 0.1191 2.41 19.2 K 96.98 K
XTNT Xtant Medical Holdings Inc 22.20 39.06 M 0.36 1.65 581 12.9 K
NNVC Nanoviricides Inc 31.00 33.97 M 1.00 3.33 4.55 K 141.21 K
CKX Ckx Lands 11.4191 33.67 M 0.3921 3.56 1.24 K 14.19 K
TOON Kartoon Studios Inc 52.50 31.6 M 0.60 1.16 753 39.53 K
CPHI China Pharma Holdings 23.46 24.3 M 0.45 1.96 78 1.83 K
INLX Intellinetics Inc 42.50 17.17 M 0.50 1.19 10 425
REED Reed's, Inc. 1138.2235 14.82 M 23.0526 2.07 159 180.98 K
ACCS Access Newswire Inc 5.7689 12.88 M 0.2402 4.34 13.55 K 78.17 K
INUV Inuvo Inc 17.00 6.46 M 0.20 1.19 3 K 51 K
PLAG Planet Green Holdings Corp 325.00 5.18 M 20.00 6.56 14 4.55 K
CANF Can-Fite Biopharma Ltd ADR 8279.9941 5.09 M 360.0029 4.55 17 140.76 K
OPTT Ocean Power Tech Inc 30.40 3.75 M 1.00 3.4 13.72 K 417.12 K
PW Power REIT 4.652 2.52 M 0.09 1.97 1.55 K 7.23 K
ITP IT Tech Packaging Inc 11.00 1.82 M 0.30 2.8 2.15 K 23.66 K
ENSV Enservco Corpporation 10.842 29.09 K 0.342 3.26 1.08 K 11.76 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.6522 1.0939 4.45 3.78 K 96.99 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.8242 0.652 2.49 6.53 K 175.22 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.2977 0.5614 2.47 1.54 K 35.99 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.5535 0.5721 2.39 816 20.04 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.4442 0.4192 1.44 3.69 K 108.74 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.1926 0.2234 0.93 200 4.84 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 444.155 1.46 T 4.832 1.1 50.58 M 22.47 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.08 608.28 B 0.33 0.69 475.45 K 22.86 M
CC Cocoa 2959.00 47.00 1.61 12.44 K 36.81 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.9725 5.1 T 0.2757 1.27 152.07 M 3.34 B
AVGO Broadcom Inc. 11.4957 1.53 T 0.1063 0.93 17.61 M 202.43 M
AMD Advanced Micro Devices 4.04 834.12 B 0.17 4.39 35.47 M 143.29 M
MU Micron Technology 10.8647 829.5 B 0.3316 3.15 28.37 M 308.22 M
AMAT Applied Materials 20.4698 294.06 B 0.2145 1.06 24.85 M 508.76 M
PANW Palo Alto Networks Inc 23.995 270.81 B 0.3684 1.56 7.51 M 180.26 M
NFLX Netflix Inc 9.489 262.6 B 0.24 2.59 139.92 M 1.33 B
GILD Gilead Sciences Inc 58.5339 210.01 B 0.4847 0.83 7.78 M 455.55 M
STX Seagate Technology 13.7226 116.19 B 0.2573 1.91 4.3 M 59.06 M
WDC Western Digital Cp 26.5537 108.47 B 0.5907 2.28 6.6 M 175.15 M
REGN Regeneron Pharmaceuticals 390.0052 95.17 B 6.5954 1.72 1.09 M 423.66 M
INTU Intuit Inc 97.3009 90.39 B 1.4788 1.54 2.07 M 201.05 M
MPWR Monolithic Power Sys 60.1395 67.69 B 1.15 1.95 557.1 K 33.5 M
NXPI Nxp Semiconductors 78.6463 64.63 B 0.5039 0.64 2.58 M 202.77 M
ADSK Autodesk Inc 56.96 55.04 B 0.77 1.37 3.31 M 188.77 M
MSTR Strategy 18.352 53.16 B 0.424 2.37 891.66 K 16.36 M
KDP Keurig Dr Pepper Inc 11.6794 50.27 B 0.089 0.77 914.5 K 10.68 M
PYPL PayPal Holdings 37.8675 49.88 B 0.5371 1.44 9.08 M 343.98 M
ONC BeiGene, Ltd. 27.82 47.48 B 0.90 3.34 91.5 K 2.55 M
NTRA Natera Inc 12.12 46.46 B 1.12 10.18 630.5 K 7.64 M
ODFL Old Dominion Freight Line Inc 20.301 35.21 B 0.1084 0.54 1.95 M 39.66 M
NTAP Netapp Inc 19.2119 34.58 B 0.3657 1.94 2.99 M 57.5 M
GMAB Genmab A/S ADR 18.146 34.31 B 1.166 6.87 13 K 235.9 K
ESLT Elbit Systems Ltd 83.0876 33.84 B 1.053 1.28 23.4 K 1.94 M
STLD Steel Dynamics Inc 19.5947 32.36 B 0.4412 2.3 2.56 M 50.2 M
RYAAY Ryanair Hlds Plc ADR 30.1402 31.98 B 0.3565 1.2 1.14 M 34.38 M
FLEX Flextronics Intl Ltd 9.0594 28.88 B 0.0691 0.77 2.98 M 27.03 M
INSM Insmed Inc 11.34 25.47 B 0.14 1.25 525.54 K 5.96 M
INCY Incyte Corp 80.68 24.85 B 3.03 3.9 1.68 M 135.76 M
EXPD Expeditors Intl 42.9581 24.48 B 0.2644 0.62 2.17 M 93.09 M
RGLD Royal Gold Inc 49.7388 23.88 B 0.3563 0.72 692.5 K 34.44 M
LPLA Lpl Financial Hld 22.887 23.79 B 0.1618 0.71 515 K 11.79 M
ALNY Alnylam Pharmaceuticals 56.07 20.98 B 0.96 1.74 612.3 K 34.33 M
FSLR First Solar Inc 49.04 20.59 B 1.02 2.12 2.28 M 111.75 M
SWKS Skyworks Solutions 53.2537 19.48 B 1.0115 1.94 3.37 M 179.36 M
NDSN Nordson Corp 68.548 18.04 B 0.3959 0.58 466 K 31.94 M
HST Host Marriott Financial Trust 9.9482 17.56 B 0.1346 1.37 8.15 M 81.11 M
EXEL Exelixis Inc 6.00 17.51 B 0.44 7.91 10.18 M 61.06 M
TSEM Tower Semiconductor 12.33 17.29 B 0.58 4.94 584 K 7.2 M
HAS Hasbro Inc 61.1929 16.91 B 0.4177 0.69 457.5 K 28 M
LSCC Lattice Semicond 5.51 16.2 B 0.18 3.38 1.28 M 7.04 M
LECO Lincoln Elec Hld 49.8339 15.4 B 0.2521 0.51 312.7 K 15.58 M
ZBRA Zebra Technologies 50.50 15.38 B 0.57 1.14 833.64 K 42.1 M
APA Apa Corp 45.0718 15.15 B 0.3834 0.86 3.11 M 140.24 M
CG The Carlyle Group 10.4109 15.08 B 0.0635 0.61 322.75 K 3.36 M
MKSI Mks Instruments Inc 34.8108 14.31 B 0.2943 0.85 324.1 K 11.28 M
LOGI Logitech Int S.A. 12.3615 13.83 B 0.2502 2.07 352.87 K 4.36 M
CSGP Costar Group Inc 19.872 12.57 B 0.108 0.55 969.07 K 19.26 M
HALO Halozyme Therapeutic 9.32 11.68 B 0.17 1.86 1.02 M 9.52 M
FDS FactSet Research Systems Inc 140.5251 11.52 B 0.7735 0.55 224.59 K 31.56 M
TECH Bio-Techne Cp 24.6709 11.44 B 0.1596 0.65 696.62 K 17.19 M
AGNC Agnc Investment Corp 5.6654 11.38 B 0.1182 2.13 7.72 M 43.75 M
SMTC Semtech Corp 21.59 10.87 B 0.36 1.7 360.69 K 7.79 M
NVMI Nova Ltd 11.65 10.6 B 0.22 1.92 91.46 K 1.07 M
PODD Insulet Corp 29.09 10.39 B 0.53 1.86 882.3 K 25.67 M
UMBF Ump Financial Corp 47.7469 10.38 B 0.3967 0.84 252.5 K 12.06 M
MDGL Madrigal Pharmaceuticals Inc 13.3035 10.05 B 0.518 4.05 6.42 K 85.34 K
BPOP Popular Inc 23.5212 9.91 B 0.198 0.85 501 K 11.78 M
TGTX Tg Therapeuticscmn 7.76 9.7 B 0.08 1.04 398.9 K 3.1 M
MTCH Match Group Inc 12.9886 8.94 B 0.1017 0.79 1.01 M 13.12 M
WYNN Wynn Resorts Ltd 81.3091 8.93 B 2.2399 2.83 2.11 M 171.72 M
AEIS Advanced Energy 35.2286 8.88 B 0.3824 1.1 270.4 K 9.53 M
AMKR Amkor Technology 5.6629 8.67 B 0.251 4.64 1.49 M 8.41 M
RMBS Rambus Inc 11.74 8.65 B 0.09 0.77 338.01 K 3.97 M
CGNX Cognex Cp 18.7044 8.48 B 0.1664 0.9 502 K 9.39 M
HQY Healthequity 23.76 8.45 B 0.29 1.24 125.9 K 2.99 M
APPF Appfolio Inc 13.51 8.14 B 0.08 0.6 142.95 K 1.93 M
DSGX Descartes Sys Group 19.35 8.1 B 0.17 0.89 34.02 K 658.31 K
TTMI TTM Technologies 7.20 7.94 B 0.21 3 793.59 K 5.71 M
VIAV Viavi Solutions 6.54 7.86 B 0.35 5.65 3.22 M 21.04 M
CYTK Cytokinetics 7.74 7.68 B 0.09 1.18 262.26 K 2.03 M
ETSY Etsy Inc 8.55 7.62 B 0.17 2.03 763.12 K 6.52 M
IBRX Immunitybio Inc 6.61 7.54 B 0.56 9.26 448.1 K 2.96 M
IESC Ies Holdings 13.75 7.38 B 0.44 3.31 60.78 K 835.67 K
QLYS Qualys Inc 29.65 7 B 0.54 1.86 528.92 K 15.68 M
ARWR Arrowhead Pharma 5.64 6.96 B 0.22 4.06 476.57 K 2.69 M
FORM Formfactor Inc 7.10 6.68 B 0.17 2.45 198.75 K 1.41 M
LGND Ligand Pharm 74.423 6.28 B 0.811 1.1 579.8 K 43.15 M
NXST Nexstar Media Group Inc 38.8532 6.2 B 0.3403 0.88 401.72 K 15.61 M
WFRD Weatherford International Plc 4.902 6.2 B 0.0973 2.03 13.8 M 67.63 M
GRFS Grifols S.A. ADR 13.2973 5.91 B 0.3405 2.63 4.04 M 53.74 M
CRUS Cirrus Logic Inc 34.25 5.9 B 0.94 2.82 1.54 M 52.66 M
BCPC Balchem Cp 55.1115 5.61 B 0.7285 1.34 103.78 K 5.72 M
CACC Credit Acceptance 183.76 5.43 B 6.88 3.89 276.92 K 50.89 M
IONS Ionis Pharmaceuticals 34.08 5.15 B 0.49 1.46 1.37 M 46.58 M
LKQ LKQ Corp 28.3599 5.15 B 0.4267 1.53 3.93 M 111.37 M
JSM SLM Cp 6% Sr Nt 10.0675 5.13 B 0.1363 1.37 10.38 K 104.48 K
LIVN Livanova Plc OR Sh 49.39 5.1 B 0.33 0.67 717.74 K 35.45 M
PEGA Pegasystems Inc 12.6059 5.09 B 0.0686 0.55 309.4 K 3.9 M
MXL Maxlinear Inc 19.50 5.07 B 0.13 0.67 1.18 M 23.08 M
SLMBP SLM Cp Srs B Pfd 25.4057 4.76 B 0.3169 1.26 532 13.52 K
TFSL Tfs Financial Corp 9.5338 4.63 B 0.063 0.67 168.87 K 1.61 M
UCB United Community Banks, Inc. 14.8881 4.48 B 0.1137 0.77 1.41 M 20.99 M
MAT Mattel Inc 29.0841 4.45 B 0.4315 1.51 4.2 M 122.1 M
CDNA Caredx Inc 4.45 4.44 B 0.27 6.46 5.46 K 24.28 K
AAOI Applied Optoelect 9.97 4.42 B 0.85 9.32 480.78 K 4.79 M
TCBI Texas Capital Bncsh 47.67 4.39 B 0.58 1.23 518.4 K 24.71 M
ITRI Itron Inc 42.33 4.38 B 0.42 1 177.03 K 7.49 M
IPAR Inter Parfums Inc 23.9273 4.36 B 0.1899 0.8 58.36 K 1.4 M
OLED Universal Display 57.7472 4.05 B 4.5979 8.65 1.93 M 111.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 18.9962 2.02 T 0.2817 1.51 6.84 M 129.93 M
NVS Novartis Ag ADR 48.5641 309.15 B 1.4545 3.09 5.64 M 273.8 M
CAT Caterpillar Inc 56.0868 274.04 B 0.4223 0.76 4 M 224.46 M
GS Goldman Sachs Group 126.5564 261.39 B 0.7653 0.61 2.77 M 350.26 M
BML-PL Bank of America Corporation 13.0958 240.07 B 0.0959 0.74 19.62 K 256.93 K
ANET Arista Networks Inc 4.4744 235.21 B 0.0919 2.1 13.35 M 59.73 M
APH Amphenol Corp 12.8319 199.29 B 0.0751 0.59 3.56 M 45.62 M
CRM Salesforce.com Inc 80.5474 176.9 B 0.6997 0.88 4.88 M 392.73 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.1923 152.29 B 0.0405 0.98 910.1 K 3.82 M
SPGI S&P Global Inc 99.1639 136.57 B 0.7015 0.71 944.2 K 93.63 M
IBN Icici Bank Ltd ADR 5.6402 123.69 B 0.0336 0.6 9.4 M 53.03 M
GLW Corning Inc 15.1916 99.88 B 0.1618 1.08 12.15 M 184.52 M
CNQ Canadian Natural Resources 8.6602 99.03 B 0.0477 0.55 2.85 M 24.65 M
MMM 3M Company 100.8106 97.47 B 0.6676 0.67 1.98 M 199.36 M
TT Trane Technologies Plc 42.6787 92.06 B 0.2512 0.59 1.37 M 58.59 M
FCX Freeport-Mcmoran Inc 10.2975 89.51 B 0.2715 2.71 42 M 432.46 M
SHW Sherwin-Williams Company 89.2332 86.47 B 0.948 1.07 2.1 M 187.23 M
USB-PH U.S. Bancorp 17.9646 77.25 B 0.2495 1.41 37.25 K 669.18 K
APO Apollo Global Management Llc C 10.8731 72.18 B 0.121 1.13 1.98 M 21.48 M
DLR Digital Realty Trust 66.7451 69.34 B 0.3329 0.5 1.32 M 88.32 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.4785 67.38 B 0.1506 1.13 174.1 K 2.35 M
NWG Natwest Group Plc ADR 4.1007 63.56 B 0.0361 0.89 838.5 K 3.44 M
HPE Hewlett Packard Enterprise Comp 7.0347 63.11 B 0.0876 1.26 8.65 M 60.85 M
EW Edwards Lifesciences Corp 33.34 60.21 B 0.3033 0.92 5.97 M 198.96 M
MPLX Mplx LP 13.698 57.54 B 0.0943 0.69 840.7 K 11.52 M
NUE Nucor Corp 37.4763 56.55 B 0.2401 0.64 1.79 M 67.26 M
XYZ Block, Inc 9.46 53.54 B 0.07 0.75 4.96 M 46.93 M
CVE Cenovus Energy Inc 12.1999 49.86 B 0.2214 1.85 1.34 M 16.32 M
VEEV Veeva Systems Inc 29.50 49.61 B 0.56 1.94 1.38 M 40.76 M
KEYS Keysight Technologies Inc Comm 30.13 49.2 B 0.19 0.63 967.35 K 29.15 M
DVN Devon Energy Corp 24.146 46.64 B 0.2027 0.85 6.49 M 156.82 M
CMG Chipotle Mexican Grill 9.1288 45.21 B 0.1304 1.45 52.81 M 482.09 M
ROK Rockwell Automation Inc 93.0829 43.33 B 0.5163 0.56 650.11 K 60.51 M
MET-PA MetLife Inc Preferred Stock Series A 14.8288 41.17 B 0.18 1.23 39.38 K 583.97 K
KR Kroger Company 23.8496 40.17 B 0.1234 0.52 5.94 M 141.67 M
CIEN Ciena Corp 16.29 38.19 B 0.19 1.18 2.78 M 45.25 M
MLM Martin Marietta Materials 175.1934 37.76 B 1.494 0.86 481.02 K 84.27 M
VMC Vulcan Materials Company 106.8475 37.15 B 1.654 1.57 800.55 K 85.54 M
QSR Restaurant Brands International 30.4043 35.48 B 0.2512 0.83 719.2 K 21.87 M
MTD Mettler-Toledo International 366.21 35.05 B 2.16 0.59 230.29 K 84.34 M
P Everpure, Inc. 14.73 34.27 B 0.21 1.45 1.59 M 23.43 M
ADM Archer Daniels Midland 30.3159 33.24 B 0.4573 1.53 4.96 M 150.52 M
CCJ Cameco Corp 10.709 32.83 B 0.239 2.28 1.06 M 11.33 M
FTS Fortis Inc 21.5555 30.71 B 0.3598 1.7 300 6.47 K
BAP Credicorp Ltd 105.8836 28.27 B 1.1041 1.05 225.5 K 23.88 M
HAL Halliburton Company 34.1739 26.37 B 0.4533 1.34 11.69 M 399.47 M
IHG Intercontinental Hotels Group ADR 30.6469 26.29 B 0.2852 0.94 122.44 K 3.75 M
CHD Church & Dwight Company 43.0685 26.27 B 0.5639 1.33 1.99 M 85.9 M
JBL Jabil Inc. 16.7189 26.01 B 0.3355 2.05 1.75 M 29.18 M
ATI Allegheny Technologies Inc 11.6271 25.11 B 0.524 4.72 6.31 M 73.36 M
RL Ralph Lauren Corp 76.0527 23.74 B 0.886 1.18 2.06 M 156.36 M
BBY Best Buy Company 23.1018 22.29 B 0.462 2.04 9.78 M 225.88 M
RS Reliance Steel & Aluminum Company 59.631 21.45 B 0.4353 0.74 497.83 K 29.69 M
CNH CNH Industrial N.V. 4.8224 20.62 B 0.0359 0.75 1.65 M 7.94 M
DD Du Pont De.Nemours Inc 24.4493 20.56 B 0.4211 1.75 13.32 M 325.55 M
NRG NRG Energy 12.9421 20.47 B 0.1384 1.08 3.28 M 42.45 M
MKCV McCormick & Company, Incorporated 41.4564 19.84 B 0.2822 0.69 3.78 K 156.79 K
ITT ITT Inc 31.0075 19.46 B 0.4123 1.35 622.8 K 19.31 M
BG Bunge Ltd 47.8024 19.44 B 0.75 1.59 1.66 M 79.14 M
TPL Texas Pacific Land Trust 15.6298 19.19 B 0.1939 1.26 83.7 K 1.31 M
IP International Paper Company 31.5966 18.82 B 0.3859 1.24 3.21 M 101.46 M
SNX Synnex Corp 38.3231 18.22 B 0.3536 0.93 167.23 K 6.41 M
CF Cf Industries Holdings 22.8016 17.74 B 0.9624 4.41 8.48 M 193.34 M
PFGC Performance Food Group Company 24.34 17.64 B 0.34 1.42 964.31 K 23.47 M
CDE Coeur Mining Inc 8.02 16.81 B 0.08 1.01 3.85 M 30.84 M
SQM Sociedad Quimica Y Minera S.A. ADR 17.6332 16.2 B 0.1154 0.66 1.08 M 19.12 M
BURL Burlington Stores Inc 54.63 16.15 B 0.57 1.05 1.42 M 77.48 M
W Wayfair Inc 40.89 15.99 B 0.41 1.01 824.63 K 33.72 M
WCC Wesco International 54.5013 15.4 B 0.553 1.03 369.6 K 20.14 M
WY Weyerhaeuser Company 20.9571 15.22 B 0.3055 1.48 3.48 M 72.88 M
WPC W.P. Carey & Co. Llc 34.258 15.16 B 0.1902 0.56 255.27 K 8.74 M
CRS Carpenter Technology Corp 25.9682 15.13 B 0.5417 2.13 392.9 K 10.2 M
PKX Posco ADR 31.1019 14.96 B 0.6261 2.05 520.7 K 16.19 M
FN Fabrinet 32.66 13.07 B 0.22 0.68 197.08 K 6.44 M
MKC-V McCormick & Company Incorporated 42.7403 12.97 B 0.2905 0.68 3.8 K 162.41 K
IVZ Invesco Plc 19.1607 12.71 B 0.2117 1.12 4.31 M 82.57 M
FNF Fidelity National Financial 19.6005 12.08 B 0.2369 1.22 2.2 M 43.15 M
WTS Watts Water Technologies 51.1429 12 B 0.2923 0.57 88.67 K 4.53 M
SUN Sunoco LP 13.563 11.81 B 0.0685 0.51 246.57 K 3.34 M
RRC Range Resources Corp 39.271 11.42 B 0.8283 2.15 2.65 M 104.23 M
PNR Pentair Ltd 33.9759 11.21 B 0.4754 1.42 1.59 M 53.85 M
GGG Graco Inc 22.7827 11.2 B 0.1263 0.56 485.1 K 11.05 M
AR Antero Resources Corp 26.736 11.17 B 0.6408 2.46 2.36 M 63.02 M
GNRC Generac Holdings Inc 36.86 11.13 B 0.85 2.36 641.14 K 23.63 M
AA Alcoa Corp 19.7635 11.04 B 0.3621 1.87 6.79 M 134.17 M
TX Ternium S.A. ADR 10.35 10.8 B 0.0995 0.97 425.1 K 4.4 M
MOH Molina Healthcare Inc 46.77 10.57 B 0.76 1.65 1.49 M 69.84 M
HLI Houlihan Lokey 19.074 10.3 B 0.3326 1.77 61.79 K 1.18 M
MOG-B Moog Inc 48.4747 10.3 B 0.4087 0.85 215 10.42 K
TTC Toro Company 37.4061 10.22 B 0.6465 1.76 762.6 K 28.53 M
HBM Hudbay Minerals Inc 3.8554 10.12 B 0.0974 2.59 156.8 K 604.53 K
FRO Frontline Ltd 3.8956 9.86 B 0.091 2.39 1.07 M 4.17 M
ARW Arrow Electronics 62.00 9.77 B 0.41 0.67 451.1 K 27.97 M
ONTO Onto Innovation Inc 17.98 9.52 B 0.16 0.9 138.07 K 2.48 M
MSGS Madison Square Garden Sports Corp 117.8887 9.26 B 1.4265 1.22 357.65 K 42.16 M
ADC Agree Realty Corp 27.7149 9.16 B 0.3514 1.28 231.2 K 6.41 M
KT Korea Telecom Corp ADR 9.2582 9.08 B 0.0849 0.93 491.9 K 4.55 M
CAE Cae Inc 11.536 8.82 B 0.0658 0.57 26 K 299.94 K
MGM MGM Resorts International 20.9054 8.33 B 0.3495 1.7 4.1 M 85.79 M
EDU New Oriental Education & Technology Group ADR 40.4371 8.31 B 0.4385 1.1 2.4 M 97.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 8.51 6.04 B 0.31 3.78 755.8 K 6.43 M
GAMI GAMCO Investors Inc 30.1587 536.94 M 0.1878 0.63 42.6 K 1.28 M
ACRG American Clean Resources Group Inc. 9.00 98.71 M 1.00 12.5 1.1 K 9.94 K
APHD Verde Bio Holdings Inc 8.00 18.16 M 2.55 46.79 87.5 K 700.02 K
SEII Sharing Economy International Inc 199.36 1.29 M 5.36 2.76 22 4.39 K
CGAC Code Green Apparel Corp 4.20 1.09 M 0.20 5 12 50.4
TGHI Touchpoint Group Holdings Inc 113.85 344.25 K 5.85 5.42 64 7.29 K
RGGI Resgreen Group International Inc 4.00 48.75 K 2.00 100 10 40
MLRT Metalert Inc. 48.7512 10.43 K 5.8501 13.64 91 4.44 K
SNLP Syntrol Corp 28.20 4.45 K 1.20 4.44 122 3.44 K
AFIIQ Armstrong Flooring Inc 16.01 2.18 K 0.15 0.95 141.1 K 2.26 M
SYNE Synthesis Energy Systems Inc 58.1568 157 1.8368 3.26 1.9 K 110.21 K
BOMO Bowmo Inc 218.00 26.00 13.54 2 436
TREVQ Trevali Mining Corporation 3.85 0.253 7.03 40.99 K 157.83 K
SRSCQ Sears Canada Inc 3.30 0.05 1.54 6.18 K 20.39 K
© 2026 - CastFwd Corp.