Gainer Valuations for 1 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 1 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.6629 | 28.41 B | 0.4474 | 2.94 | 280.89 K | 4.4 M |
| NHC | National Healthcare Corp | 47.1503 | 3.29 B | 0.4225 | 0.9 | 33.7 K | 1.59 M |
| PRK | Park National Corp | 65.5743 | 3.26 B | 0.3748 | 0.57 | 15.1 K | 990.17 K |
| NOG | Northern Oil and Gas | 36.8313 | 2.44 B | 1.538 | 4.36 | 59.89 K | 2.21 M |
| TMP | Tompkinstrustco | 50.207 | 1.45 B | 1.0635 | 2.16 | 32.1 K | 1.61 M |
| REPX | Riley Exploration Permian Inc | 7.3108 | 895.04 M | 0.2343 | 3.31 | 120 | 877.3 |
| GAU | Galiano Gold Inc | 3.33 | 701.07 M | 0.07 | 2.15 | 251.4 K | 837.16 K |
| BHB | Bar Harbor Bankshares | 15.9503 | 698.47 M | 0.0894 | 0.56 | 14.7 K | 234.47 K |
| SENS | Senseonics Holdings | 77.60 | 518.17 M | 1.20 | 1.57 | 1.95 K | 150.93 K |
| CIX | Compx International Inc | 6.8735 | 500.32 M | 0.0368 | 0.54 | 875 | 6.01 K |
| CMCL | Caledonia Mining Cp | 3.3576 | 423.82 M | 0.137 | 4.25 | 470 | 1.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3379 | 382.16 M | 0.103 | 1.42 | 80 K | 587.03 K |
| REI | Ring Energy Inc | 8.26 | 297.02 M | 0.17 | 2.1 | 246.6 K | 2.04 M |
| INFU | Infusystems Holdings | 3.07 | 292.38 M | 0.04 | 1.32 | 10.2 K | 31.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6341 | 276.68 M | 0.0771 | 0.81 | 24.9 K | 239.89 K |
| ELMD | Electromed Inc | 4.29 | 224.25 M | 0.08 | 1.9 | 26 K | 111.54 K |
| CMT | Core Molding Technologies Inc | 12.7593 | 191.46 M | 0.2868 | 2.3 | 14.9 K | 190.11 K |
| INTT | Intest Corp | 3.66 | 175.2 M | 0.1499 | 4.27 | 8.18 K | 29.94 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8648 | 158.02 M | 0.0249 | 0.65 | 25.2 K | 97.39 K |
| USBC | USBC, Inc. | 236.00 | 147.54 M | 14.80 | 6.69 | 13 | 3.07 K |
| EPM | Evolution Petroleum Corp | 3.0611 | 142.21 M | 0.0644 | 2.15 | 47.8 K | 146.32 K |
| BDL | Flanigan's Enterprises | 17.8933 | 116.71 M | 0.4364 | 2.5 | 15.58 K | 278.76 K |
| WYY | Widepoint Corp | 7.90 | 62.39 M | 0.34 | 4.5 | 4.67 K | 36.93 K |
| DIT | Amcon Distributing Company | 71.7822 | 58.53 M | 0.6611 | 0.93 | 7.6 K | 545.54 K |
| WWR | Westwater Resources | 74.00 | 52.86 M | 1.50 | 2.07 | 1.25 K | 92.65 K |
| DXR | Daxor Corp | 8.0328 | 50.91 M | 0.1671 | 2.12 | 6.62 K | 53.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.2999 | 48.42 M | 2.40 | 4.15 | 38.06 K | 2.29 M |
| GRF | Eagle Capital Growth Fund | 4.6713 | 41.43 M | 0.0511 | 1.11 | 1.2 K | 5.61 K |
| FSP | Franklin Street Properties | 6.9677 | 40.53 M | 0.0964 | 1.4 | 204.9 K | 1.43 M |
| NNVC | Nanoviricides Inc | 40.00 | 33.97 M | 1.60 | 4.17 | 17.56 K | 702.4 K |
| COHN | Cohen & CO Inc | 3.8403 | 32.45 M | 0.131 | 3.53 | 170 | 652.85 |
| TOON | Kartoon Studios Inc | 63.00 | 31.6 M | 3.00 | 5 | 2.61 K | 164.24 K |
| MI | Nft Limited Class A Ordinary Share | 297.50 | 20.6 M | 10.00 | 3.48 | 46 | 13.69 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 2.50 | 5.88 | 70 | 3.15 K |
| ACCS | Access Newswire Inc | 6.2017 | 12.88 M | 0.1442 | 2.38 | 1.32 K | 8.2 K |
| CVR | Chicago Rivet & Machine Company | 20.615 | 9.28 M | 0.2062 | 1.01 | 400 | 8.25 K |
| TOVX | Theriva Biologics Inc | 19425.00 | 7.61 M | 262.50 | 1.37 | 29 | 563.33 K |
| INUV | Inuvo Inc | 17.00 | 6.46 M | 0.20 | 1.19 | 3.44 K | 58.48 K |
| VNRX | Volitionrx Ltd | 3.67 | 6.01 M | 0.04 | 1.1 | 30.23 K | 110.96 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 7.50 | 2.61 | 15 | 4.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8879.9941 | 5.09 M | 270.0029 | 3.14 | 113 | 1 M |
| OPTT | Ocean Power Tech Inc | 120.80 | 3.75 M | 90.20 | 294.77 | 21.99 M | 2.66 B |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.21 M | 2.005 | 7.04 | 1.18 K | 36.05 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | 0.60 | 5.13 | 2.51 K | 30.92 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.565 | 0.2606 | 1.07 | 219 | 5.38 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8585 | 0.2107 | 0.97 | 16.5 K | 360.67 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.7945 | 0.1974 | 0.84 | 1.24 K | 29.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 536.92 | 1.46 T | 5.534 | 1.04 | 86.06 M | 46.21 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | 0.6175 | 9.09 | 40 | 296.4 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 12.7665 | 829.5 B | 0.3608 | 2.91 | 35.76 M | 456.56 M |
| COST | Costco Wholesale | 128.8895 | 472.46 B | 3.169 | 2.52 | 3.49 M | 449.48 M |
| PANW | Palo Alto Networks Inc | 22.4116 | 270.81 B | 0.6683 | 3.07 | 16.08 M | 360.46 M |
| TXN | Texas Instruments | 46.4554 | 270.37 B | 0.3575 | 0.78 | 4.01 M | 186.34 M |
| LIN | Linde Plc | 93.3284 | 238.88 B | 0.8251 | 0.89 | 2.1 M | 195.68 M |
| SHOP | Shopify Inc | 3.107 | 195.63 B | 0.178 | 6.08 | 27.18 M | 84.45 M |
| PEP | Pepsico Inc | 75.5622 | 193.35 B | 0.8578 | 1.15 | 4.74 M | 358.27 M |
| VRTX | Vertex Pharmaceutic | 93.90 | 139.67 B | 0.75 | 0.81 | 1.43 M | 134.56 M |
| BKNG | Booking Holdings Inc | 50.1825 | 121.59 B | 0.5367 | 1.08 | 18.88 M | 947.57 M |
| STX | Seagate Technology | 15.1806 | 116.19 B | 0.2969 | 1.99 | 6.73 M | 102.13 M |
| WDC | Western Digital Cp | 31.2593 | 108.47 B | 0.7154 | 2.34 | 8.71 M | 272.28 M |
| MAR | Marriot International | 61.4186 | 107.42 B | 1.0153 | 1.68 | 3.9 M | 239.5 M |
| EQIX | Equinix Inc | 303.1497 | 104.38 B | 3.264 | 1.09 | 643.3 K | 195.02 M |
| REGN | Regeneron Pharmaceuticals | 401.5969 | 95.17 B | 5.3439 | 1.35 | 875.1 K | 351.44 M |
| ADBE | Adobe Systems Inc | 100.04 | 92.36 B | 0.57 | 0.57 | 1.66 M | 166.39 M |
| INTU | Intuit Inc | 99.7004 | 90.39 B | 0.5023 | 0.51 | 1.3 M | 130.04 M |
| FTNT | Fortinet Inc | 6.902 | 89.98 B | 0.06 | 0.88 | 5.63 M | 38.86 M |
| SNPS | Synopsys Inc | 51.98 | 89.49 B | 0.31 | 0.6 | 566.99 K | 29.47 M |
| MNST | Monster Beverage Cp | 25.2333 | 89.41 B | 0.2333 | 0.93 | 8.55 M | 215.73 M |
| CMCSA | Comcast Corporation | 23.2358 | 87.04 B | 0.1568 | 0.68 | 16.43 M | 381.75 M |
| MDLZ | Mondelez Intl Inc | 35.5245 | 84.1 B | 0.2695 | 0.76 | 6.45 M | 229.1 M |
| KMB | Kimberly-Clark Corp | 90.575 | 68.68 B | 0.6652 | 0.74 | 1.33 M | 120.76 M |
| MPWR | Monolithic Power Sys | 63.2214 | 67.69 B | 0.3588 | 0.57 | 198.8 K | 12.57 M |
| IDXX | Idexx Laboratories | 88.18 | 55.67 B | 0.61 | 0.7 | 1.12 M | 99.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1239 | 51.56 B | 0.3453 | 1.16 | 20.3 M | 611.42 M |
| KDP | Keurig Dr Pepper Inc | 11.7353 | 50.27 B | 0.1207 | 1.04 | 1.13 M | 13.21 M |
| PYPL | PayPal Holdings | 38.1063 | 49.88 B | 0.5173 | 1.38 | 5.46 M | 208 M |
| FANG | Diamondback Energy | 70.3584 | 49.74 B | 0.4458 | 0.64 | 969.6 K | 68.22 M |
| FITB | Fifth Third Bancorp | 13.3974 | 49.12 B | 0.1057 | 0.8 | 8.71 M | 116.68 M |
| ONC | BeiGene, Ltd. | 29.46 | 47.48 B | 1.21 | 4.28 | 105.3 K | 3.1 M |
| WDAY | Workday Inc | 77.38 | 45.84 B | 1.54 | 2.03 | 5.03 M | 389.31 M |
| TEAM | Atlassian | 23.93 | 39.21 B | 1.36 | 6.03 | 506.66 K | 12.12 M |
| GMAB | Genmab A/S ADR | 18.312 | 34.31 B | 0.277 | 1.54 | 3.5 K | 64.09 K |
| FISV | Fiserv Inc | 52.6075 | 33.8 B | 0.4371 | 0.84 | 1.8 M | 94.86 M |
| ILMN | Illumina Inc | 141.8093 | 33.38 B | 0.9241 | 0.66 | 809.04 K | 114.73 M |
| HBAN | Huntington Bcshs | 6.9011 | 32.08 B | 0.0394 | 0.57 | 11.81 M | 81.47 M |
| KHC | Kraft Heinz Company | 53.9969 | 28.91 B | 0.4888 | 0.91 | 1.96 M | 105.59 M |
| FLEX | Flextronics Intl Ltd | 9.2304 | 28.88 B | 0.1746 | 1.93 | 4.94 M | 45.58 M |
| ULTA | Ulta Beauty Inc | 236.68 | 28.44 B | 3.67 | 1.58 | 871.1 K | 206.17 M |
| FWONK | Liberty Media F1 Series K | 18.4695 | 27.5 B | 0.1547 | 0.84 | 510.53 K | 9.43 M |
| ON | On Semiconductor | 9.95 | 26.9 B | 0.18 | 1.84 | 4.23 M | 42.1 M |
| FWONA | Liberty Media F1 Series A | 18.9779 | 26.18 B | 0.2023 | 1.08 | 527.83 K | 10.02 M |
| CASY | Casey's General Stor | 114.8707 | 25.58 B | 3.0963 | 2.77 | 473.17 K | 54.35 M |
| INSM | Insmed Inc | 11.89 | 25.47 B | 0.09 | 0.76 | 1.27 M | 15.08 M |
| INCY | Incyte Corp | 85.18 | 24.85 B | 0.77 | 0.91 | 1.02 M | 86.79 M |
| VTRS | Viatris Inc | 36.0342 | 23.53 B | 0.9077 | 2.58 | 5.55 M | 200.16 M |
| ENTG | Entegris Inc | 13.7778 | 21.4 B | 0.1244 | 0.91 | 801.3 K | 11.04 M |
| PTC | Ptc Inc | 35.97 | 21.28 B | 0.23 | 0.64 | 865.85 K | 31.14 M |
| VNOM | Viper Energy LP | 10.9336 | 20.99 B | 0.2319 | 2.17 | 12.68 K | 138.62 K |
| FSLR | First Solar Inc | 50.07 | 20.59 B | 0.42 | 0.85 | 1.57 M | 78.82 M |
| WWD | Woodward Inc | 54.0088 | 19.66 B | 0.5074 | 0.95 | 276.66 K | 14.94 M |
| SWKS | Skyworks Solutions | 54.4351 | 19.48 B | 0.4127 | 0.76 | 2.04 M | 111.03 M |
| LNT | Alliant Energy Corp | 27.4512 | 19.05 B | 0.184 | 0.67 | 1.15 M | 31.56 M |
| EWBC | East West Bancorp | 31.149 | 17.95 B | 0.1924 | 0.62 | 760.24 K | 23.68 M |
| MTSI | Macom Technology S | 36.78 | 17.57 B | 0.78 | 2.17 | 831.19 K | 30.57 M |
| TSEM | Tower Semiconductor | 13.46 | 17.29 B | 0.10 | 0.75 | 449.2 K | 6.05 M |
| ASND | Ascendis Pharma ADR | 13.88 | 17.1 B | 0.14 | 1.02 | 17.91 K | 248.62 K |
| PAA | Plains All American Pipeline LP | 11.5684 | 16.65 B | 0.678 | 6.23 | 3.75 M | 43.43 M |
| LSCC | Lattice Semicond | 5.91 | 16.2 B | 0.09 | 1.55 | 1.8 M | 10.64 M |
| HTHT | Huazhu Group Ltd ADR | 7.5373 | 15.84 B | 0.1267 | 1.71 | 1.99 M | 14.96 M |
| CHTR | Charter Communications | 227.50 | 15.75 B | 8.56 | 3.91 | 3.18 M | 722.65 M |
| JAZZ | Jazz Pharma Plc | 154.72 | 15.63 B | 3.16 | 2.08 | 775.5 K | 119.99 M |
| ICLR | Icon Plc | 71.94 | 15.55 B | 1.50 | 2.13 | 603.64 K | 43.43 M |
| PNFP | Pinnacle Finl Ptnrs | 44.5062 | 15.55 B | 0.2788 | 0.63 | 119.91 K | 5.34 M |
| ZBRA | Zebra Technologies | 53.61 | 15.38 B | 0.50 | 0.94 | 606.93 K | 32.54 M |
| CG | The Carlyle Group | 10.4173 | 15.08 B | 0.216 | 2.12 | 209.99 K | 2.19 M |
| MANH | Manhattan Assoc | 66.46 | 14.62 B | 0.53 | 0.8 | 484.19 K | 32.18 M |
| MKSI | Mks Instruments Inc | 38.2037 | 14.31 B | 0.351 | 0.93 | 362.5 K | 13.85 M |
| NWSA | News Cp Cl A | 10.6902 | 14.29 B | 0.0533 | 0.5 | 2.45 M | 26.17 M |
| ERIE | Erie Indemnity Company | 79.3847 | 14.15 B | 0.8185 | 1.04 | 33.6 K | 2.67 M |
| FIVE | Five Below Inc | 42.68 | 13.97 B | 0.82 | 1.96 | 1.35 M | 57.6 M |
| COKE | Coca Cola Bot Cons | 11.6682 | 13.84 B | 0.1326 | 1.15 | 2.7 M | 31.47 M |
| LULU | Lululemon Athletica | 66.17 | 13.03 B | 1.14 | 1.75 | 3.19 M | 211.07 M |
| CSGP | Costar Group Inc | 20.916 | 12.57 B | 0.257 | 1.24 | 2.61 M | 54.65 M |
| TXRH | Texas Roadhouse Inc | 40.2491 | 12.51 B | 0.5143 | 1.29 | 747.22 K | 30.07 M |
| VIRT | Virtu Financial Cm A | 11.9182 | 12.25 B | 0.1193 | 1.01 | 287.7 K | 3.43 M |
| COO | Cooper Companies | 41.3424 | 12.16 B | 0.7039 | 1.73 | 2.42 M | 100.15 M |
| GLPI | Gaming & Leisure | 17.8781 | 11.81 B | 0.1935 | 1.09 | 2.74 M | 48.9 M |
| RGEN | Repligen Cp | 24.16 | 11.44 B | 0.20 | 0.83 | 270.57 K | 6.54 M |
| TECH | Bio-Techne Cp | 26.1404 | 11.44 B | 0.3474 | 1.35 | 1.02 M | 26.57 M |
| SMTC | Semtech Corp | 24.37 | 10.87 B | 0.83 | 3.53 | 1.06 M | 25.88 M |
| ENSG | The Ensign Group IN | 17.9642 | 10.62 B | 0.1079 | 0.6 | 217.11 K | 3.9 M |
| PODD | Insulet Corp | 30.55 | 10.39 B | 0.53 | 1.77 | 546.23 K | 16.69 M |
| UMBF | Ump Financial Corp | 49.0552 | 10.38 B | 0.4811 | 0.99 | 226.5 K | 11.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 12.95 | 10.05 B | 0.70 | 5.71 | 7.43 K | 96.22 K |
| LFUS | Littelfuse Inc | 105.2222 | 9.8 B | 0.8385 | 0.8 | 87.52 K | 9.21 M |
| TGTX | Tg Therapeuticscmn | 7.72 | 9.7 B | 0.20 | 2.66 | 486.4 K | 3.76 M |
| ZION | Zions Bancorp | 21.5192 | 9.67 B | 0.2805 | 1.32 | 2.61 M | 56.09 M |
| PCTY | Paylocity Hld Corp | 37.29 | 9.28 B | 0.58 | 1.58 | 220.02 K | 8.2 M |
| CTRE | Caretrust REIT Inc | 8.1324 | 9.18 B | 0.0483 | 0.6 | 503.7 K | 4.1 M |
| WYNN | Wynn Resorts Ltd | 85.9754 | 8.93 B | 0.4889 | 0.57 | 2.1 M | 180.59 M |
| STRL | Sterling Constructio | 5.37 | 8.87 B | 0.32 | 6.34 | 111.36 K | 597.98 K |
| AMKR | Amkor Technology | 5.9233 | 8.67 B | 0.0558 | 0.95 | 887.7 K | 5.26 M |
| CGNX | Cognex Cp | 20.0982 | 8.48 B | 0.1921 | 0.97 | 742.8 K | 14.93 M |
| HQY | Healthequity | 26.37 | 8.45 B | 0.56 | 2.17 | 288.39 K | 7.6 M |
| CORT | Corcept Therapeutics | 6.02 | 8.21 B | 0.07 | 1.18 | 2.35 M | 14.16 M |
| APPF | Appfolio Inc | 14.19 | 8.14 B | 0.19 | 1.36 | 28.81 K | 408.83 K |
| FCFS | First Cash Fin Svcs | 38.6491 | 8.06 B | 0.3333 | 0.87 | 150.46 K | 5.82 M |
| SANM | Sanmina Corp | 27.23 | 8.02 B | 0.44 | 1.64 | 1.2 M | 32.81 M |
| CBSH | Commerce Bancshares | 30.8382 | 7.96 B | 0.2066 | 0.67 | 431.91 K | 13.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 19.7633 | 2.02 T | 0.4148 | 2.14 | 6.13 M | 121.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.99 | 1.23 T | 1.45 | 1.03 | 3.28 M | 465.44 M |
| JPM | JP Morgan Chase & Company | 50.6034 | 908.43 B | 0.3235 | 0.64 | 14.03 M | 710.02 M |
| MA | Mastercard Inc | 91.011 | 571.33 B | 0.4815 | 0.53 | 2.68 M | 243.68 M |
| PG | Procter & Gamble Company | 66.0492 | 390.13 B | 0.6057 | 0.93 | 6.18 M | 408.45 M |
| UNH | Unitedhealth Group Inc | 115.092 | 356.28 B | 0.7357 | 0.64 | 2.62 M | 301.33 M |
| BAC | Bank of America Corporation | 11.9521 | 348.81 B | 0.0965 | 0.81 | 62.61 M | 748.35 M |
| PM | Philip Morris International Inc | 60.5783 | 301 B | 0.4388 | 0.73 | 3.47 M | 210.37 M |
| RY | Royal Bank of Canada | 41.4196 | 282.66 B | 0.2462 | 0.6 | 1.05 M | 43.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.88 | 280.18 B | 0.39 | 0.8 | 4.69 M | 229.46 M |
| TMO | Thermo Fisher Scientific Inc | 148.7509 | 267.38 B | 1.2537 | 0.85 | 1.73 M | 257.34 M |
| WFC | Wells Fargo & Company | 38.6382 | 256.63 B | 0.2122 | 0.55 | 16.77 M | 648.13 M |
| ANET | Arista Networks Inc | 4.63 | 235.21 B | 0.0494 | 1.08 | 7.88 M | 36.48 M |
| TD | Toronto Dominion Bank | 29.0034 | 202.89 B | 0.2048 | 0.71 | 1.22 M | 35.38 M |
| C | Citigroup Inc | 34.7968 | 201.88 B | 0.2743 | 0.79 | 17.21 M | 598.94 M |
| SHOP | Shopify Inc | 3.107 | 198.89 B | 0.178 | 6.08 | 27.18 M | 84.45 M |
| DE | Deere & Company | 70.453 | 186.39 B | 0.4593 | 0.66 | 2.45 M | 172.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.3604 | 167.55 B | 2.3599 | 2.23 | 1.86 M | 202.04 M |
| COP | ConocoPhillips | 32.8008 | 161.54 B | 0.201 | 0.62 | 7.26 M | 238.2 M |
| SCHW | The Charles Schwab Corp | 27.1218 | 160.36 B | 0.2025 | 0.75 | 7.82 M | 212.12 M |
| TJX | TJX Companies | 33.4101 | 151.94 B | 0.2093 | 0.63 | 5.36 M | 179.13 M |
| UL | Unilever Plc ADR | 37.8579 | 143.44 B | 0.2722 | 0.72 | 1.32 M | 49.99 M |
| CB | Chubb Ltd | 105.9652 | 138.87 B | 0.5992 | 0.57 | 1.29 M | 136.29 M |
| LMT | Lockheed Martin Corp | 183.8887 | 135.87 B | 1.4289 | 0.78 | 972.7 K | 178.87 M |
| HDB | Hdfc Bank Ltd ADR | 13.3948 | 132.77 B | 0.093 | 0.7 | 2.42 M | 32.37 M |
| NEM | Newmont Mining Corp | 25.5956 | 130.07 B | 0.196 | 0.77 | 8.14 M | 208.43 M |
| PLD | Prologis Inc | 35.9404 | 126.93 B | 0.1955 | 0.55 | 2.12 M | 76.35 M |
| MO | Altria Group | 36.3855 | 126.11 B | 0.4014 | 1.12 | 5.99 M | 218.08 M |
| MCK | Mckesson Corp | 171.1275 | 122.31 B | 1.5463 | 0.91 | 1.79 M | 305.89 M |
| BNS | Bank of Nova Scotia | 29.5362 | 113.77 B | 0.4517 | 1.55 | 938.5 K | 27.72 M |
| NOW | Servicenow Inc | 73.17 | 106.66 B | 1.54 | 2.15 | 1.89 M | 138.27 M |
| MPC | Marathon Petroleum Corp | 26.9749 | 106.16 B | 1.1918 | 4.62 | 7.37 M | 198.85 M |
| CM | Canadian Imperial Bank of Commerce | 21.8504 | 106.07 B | 0.1093 | 0.5 | 463 K | 10.12 M |
| ENB | Enbridge Inc | 21.9791 | 105.65 B | 0.1423 | 0.65 | 730.8 K | 16.06 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7282 | 101.51 B | 0.2088 | 0.56 | 2.22 M | 83.82 M |
| DUK | Duke Energy Corp | 53.0404 | 99.88 B | 0.5303 | 1.01 | 2.92 M | 154.72 M |
| VLO | Valero Energy Corp | 37.9091 | 99.49 B | 0.714 | 1.92 | 6.36 M | 240.91 M |
| PSX | Phillips 66 | 55.9039 | 98.7 B | 0.3389 | 0.61 | 3.02 M | 168.97 M |
| EQNR | Equinor ASA ADR | 9.2442 | 97.33 B | 0.1044 | 1.14 | 2.28 M | 21.04 M |
| WM | Waste Management | 51.1444 | 94.08 B | 0.3691 | 0.73 | 1.93 M | 98.52 M |
| KKR | KKR & Co. LP | 11.5335 | 90.6 B | 0.1015 | 0.89 | 1.65 M | 19 M |
| ECL | Ecolab Inc | 106.3388 | 86.03 B | 1.1485 | 1.09 | 829.76 K | 88.24 M |
| JCI | Johnson Controls Intl | 28.1097 | 85.71 B | 0.403 | 1.45 | 4.08 M | 114.66 M |
| HLT | Hilton Inc | 41.1082 | 84.41 B | 0.3141 | 0.77 | 1.17 M | 48.04 M |
| WMB | Williams Companies | 13.2816 | 83.08 B | 0.2528 | 1.94 | 7.21 M | 95.82 M |
| CP | Canadian Pacific Railway | 23.8984 | 81.76 B | 0.2157 | 0.91 | 3.33 M | 79.68 M |
| ITW | Illinois Tool Works Inc | 84.3245 | 81.49 B | 0.5295 | 0.63 | 2.73 M | 229.81 M |
| TRV | The Travelers Companies Inc | 92.4178 | 80.98 B | 0.5633 | 0.61 | 1.4 M | 129.27 M |
| EPD | Enterprise Products Partners LP | 14.0488 | 79.15 B | 0.1848 | 1.33 | 4.34 M | 60.98 M |
| CL | Colgate-Palmolive Company | 56.2564 | 77.85 B | 0.6242 | 1.12 | 3.02 M | 169.77 M |
| USB-PH | U.S. Bancorp | 18.0704 | 77.25 B | 0.2722 | 1.53 | 55.92 K | 1.01 M |
| NOC | Northrop Grumman Corp | 182.4716 | 76.58 B | 1.278 | 0.71 | 918.9 K | 167.67 M |
| APO | Apollo Global Management Llc C | 11.1083 | 72.18 B | 0.0739 | 0.67 | 1.08 M | 12.02 M |
| APD | Air Products and Chemicals | 104.9282 | 69.27 B | 0.991 | 0.95 | 887.61 K | 93.14 M |
| TDG | Transdigm Group Inc | 165.4689 | 68.17 B | 1.5858 | 0.97 | 1.8 M | 298.36 M |
| ET | Energy Transfer LP | 6.0737 | 65.73 B | 0.4535 | 8.07 | 23.41 M | 142.2 M |
| TRP | Tc Energy Corp | 23.673 | 65.45 B | 0.4537 | 1.95 | 1.11 M | 26.28 M |
| MET | Metlife Inc | 30.5419 | 64.16 B | 0.1534 | 0.5 | 7.24 M | 221.19 M |
| PSA | Public Storage | 172.2727 | 63.18 B | 2.0663 | 1.21 | 696.15 K | 119.93 M |
| TFC | Truist Financial Corp | 24.4619 | 60.32 B | 0.2001 | 0.82 | 4.49 M | 109.74 M |
| EW | Edwards Lifesciences Corp | 33.28 | 60.21 B | 0.4467 | 1.36 | 4.32 M | 143.74 M |
| TRGP | Targa Resources | 28.1801 | 58.67 B | 0.4723 | 1.7 | 2.66 M | 74.87 M |
| MPLX | Mplx LP | 13.6652 | 57.54 B | 0.5823 | 4.45 | 996.3 K | 13.61 M |
| O | Realty Income Corp | 36.8684 | 56.74 B | 0.4605 | 1.26 | 2.1 M | 77.54 M |
| NUE | Nucor Corp | 39.0528 | 56.55 B | 0.2321 | 0.6 | 1.87 M | 72.91 M |
| OKE | Oneok Inc | 23.8854 | 54.21 B | 0.2837 | 1.2 | 2.9 M | 69.17 M |
| XYZ | Block, Inc | 9.60 | 53.54 B | 0.07 | 0.73 | 2.17 M | 20.85 M |
| ETR | Entergy Corp | 26.341 | 53.42 B | 0.2441 | 0.94 | 3.03 M | 79.74 M |
| HUM | Humana Inc | 163.1168 | 50.82 B | 4.4963 | 2.83 | 1.02 M | 165.71 M |
| FNV | Franco Nev Corp | 57.9402 | 50.81 B | 0.8115 | 1.42 | 640.7 K | 37.12 M |
| LHX | L3Harris Technologies Inc | 66.1968 | 50.54 B | 0.6573 | 1 | 494.5 K | 32.73 M |
| AU | Anglogold Ashanti Ltd ADR | 11.5872 | 50.26 B | 0.2532 | 2.23 | 3.84 M | 44.53 M |
| INFY | Infosys Ltd ADR | 7.2775 | 50.18 B | 0.0409 | 0.57 | 3.26 M | 23.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.3923 | 50.14 B | 0.9905 | 2 | 4.37 M | 220.16 M |
| WAB | Wabtec Corp | 73.5539 | 50.04 B | 0.4629 | 0.63 | 393.44 K | 28.94 M |
| CVE | Cenovus Energy Inc | 12.4951 | 49.86 B | 0.1312 | 1.06 | 1.41 M | 17.62 M |
| VEEV | Veeva Systems Inc | 33.62 | 49.61 B | 0.67 | 2.03 | 3.44 M | 115.78 M |
| KEYS | Keysight Technologies Inc Comm | 30.84 | 49.2 B | 0.21 | 0.69 | 533.02 K | 16.44 M |
| WCN | Waste Connections Inc | 41.5464 | 47.55 B | 1.0576 | 2.61 | 5.39 M | 223.8 M |
| WAT | Waters Corp | 138.46 | 46.81 B | 0.91 | 0.66 | 316 K | 43.75 M |
| ARES | Ares Management LP | 9.4721 | 46.31 B | 0.0601 | 0.64 | 27.3 K | 258.59 K |
| AMP | Ameriprise Financial Services | 83.5876 | 44.99 B | 0.5553 | 0.67 | 1.1 M | 92.27 M |
| ED | Consolidated Edison Company of New York | 51.9245 | 43.78 B | 0.275 | 0.53 | 1.74 M | 90.19 M |
| ABEV | Ambev S.A. ADR | 3.5098 | 42.55 B | 0.0783 | 2.28 | 16.05 M | 56.32 M |
| DHI | D.R. Horton | 27.7023 | 42.24 B | 0.2871 | 1.05 | 3.44 M | 95.19 M |
| CCL | Carnival Corp | 42.316 | 41.43 B | 0.273 | 0.65 | 4.55 M | 192.42 M |
| LYV | Live Nation Entertainment | 24.38 | 41.15 B | 0.23 | 0.95 | 1.38 M | 33.71 M |
| EL | Estee Lauder Companies | 82.1121 | 41 B | 1.0684 | 1.32 | 1.76 M | 144.66 M |
| KR | Kroger Company | 24.9598 | 40.17 B | 0.4523 | 1.85 | 7.87 M | 196.42 M |
| CBRE | CBRE Group Inc | 30.03 | 39.82 B | 0.18 | 0.6 | 2.09 M | 62.91 M |
| SYY | Sysco Corp | 37.7268 | 38.58 B | 0.5411 | 1.46 | 3.97 M | 149.86 M |
| WEC | Wisconsin Energy Corp | 44.1179 | 38.54 B | 0.2262 | 0.52 | 2.27 M | 100.01 M |
| CIEN | Ciena Corp | 17.76 | 38.19 B | 0.30 | 1.72 | 4.36 M | 77.36 M |
| TKO | Tko Group Holdings Inc Cl A | 15.6782 | 37.65 B | 0.1328 | 0.85 | 207.6 K | 3.25 M |
| PEG | Public Service Enterprise Group Inc | 31.9243 | 37.4 B | 0.2055 | 0.65 | 2.88 M | 92 M |
| KMB | Kimberly-Clark Corp | 90.575 | 37.16 B | 0.6652 | 0.74 | 1.33 M | 120.76 M |
| ZTS | Zoetis Inc Cl A | 44.0449 | 34.02 B | 0.3958 | 0.91 | 2.14 M | 94.29 M |
| CNC | Centene Corp | 31.625 | 33.93 B | 0.45 | 1.44 | 3.87 M | 122.27 M |
| DG | Dollar General Corp | 79.7725 | 30.15 B | 0.7385 | 0.93 | 2.96 M | 236.44 M |
| CPAY | Corpay Inc | 150.02 | 30.07 B | 1.13 | 0.76 | 510.7 K | 76.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 167 | 1.6 K | |
| IVQ-U | Invesque Inc | 7.9015 | 0.8779 | 12.5 | 112 | 884.97 | |
| WRG | Western Energy Services Corp | 391.20 | 43.20 | 12.41 | 3.03 K | 1.19 M | |
| ELVA | Electrovaya Inc | 7.75 | 0.80 | 11.51 | 213.12 K | 1.65 M | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 1.89 K | 8.31 K | |
| ACB | Aurora Cannabis Inc | 62.40 | 5.40 | 9.47 | 3.33 K | 208.04 K | |
| WFC | Wall Financial | 7.0732 | 0.409 | 6.14 | 800 | 5.66 K | |
| ORIO | ORIO | 16.6041 | 0.8817 | 5.61 | 647 | 10.74 K | |
| SHOP | Shopify Inc | 4.057 | 0.21 | 5.46 | 2.55 M | 10.35 M | |
| BDI | Black Diamond Group Ltd | 4.6741 | 0.2234 | 5.02 | 363.97 K | 1.7 M | |
| TOT | Total Energy Services Inc | 11.8867 | 0.5366 | 4.73 | 44.96 K | 534.43 K | |
| LUG | Lundin Gold Inc | 5.2079 | 0.2298 | 4.62 | 85 K | 442.67 K | |
| BU | Burcon Nutrascience Corp | 47.8081 | 1.9851 | 4.33 | 731 | 34.95 K | |
| BHC | Bausch Health Companies Inc | 38.91 | 1.49 | 3.98 | 1.45 M | 56.36 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6622 | 0.3195 | 3.42 | 4.82 K | 46.61 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2554 | 0.228 | 3.24 | 14.95 K | 108.47 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.803 | 0.3035 | 3.19 | 9.34 K | 91.52 K | |
| DII-B | Dorel Industries Inc | 12.3298 | 0.3801 | 3.18 | 54.21 K | 668.45 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | 0.5975 | 3.18 | 2.61 M | 50.71 M | |
| TXR | Torex Resources Inc. | 19.3196 | 0.5944 | 3.17 | 261.17 K | 5.05 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2558 | 0.253 | 3.16 | 11.33 K | 93.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8966 | 0.2643 | 3.06 | 63.95 K | 568.9 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2561 | 0.3027 | 3.04 | 9.76 K | 100.14 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.10 | 3.03 | 6.8 K | 23.12 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4408 | 0.2471 | 3.02 | 11.41 K | 96.29 K | |
| TCL-B | Transcontinental Inc | 11.6986 | 0.3404 | 3 | 3.31 K | 38.72 K | |
| TC | Tucows Inc | 31.41 | 0.91 | 2.98 | 700 | 21.99 K | |
| WPRT | Westport Fuel Systems Inc | 28.80 | 0.80 | 2.86 | 1.66 K | 47.87 K | |
| AETR | Aetherion Technologies Inc. | 28.80 | 0.80 | 2.86 | 1.66 K | 47.87 K | |
| AIM | Aimia Inc | 7.8373 | 0.2167 | 2.84 | 316 K | 2.48 M | |
| GAU | Galiano Gold Inc | 4.38 | 0.12 | 2.82 | 887.4 K | 3.89 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9512 | 0.2165 | 2.8 | 45.45 K | 361.37 K | |
| BBD-A | Bombardier Inc | 55.25 | 1.50 | 2.79 | 149.99 K | 8.29 M | |
| LB | Laurentian Bank | 29.8552 | 0.794 | 2.73 | 127.14 K | 3.8 M | |
| TVA-B | TVA Group Inc | 4.14 | 0.11 | 2.73 | 2.02 K | 8.35 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.2998 | 0.269 | 2.68 | 7.17 K | 73.82 K | |
| TCS | Tecsys Inc J | 8.6606 | 0.2244 | 2.66 | 9 K | 77.95 K | |
| PBL | Pollard Banknote Ltd | 7.5745 | 0.1848 | 2.5 | 200 | 1.51 K | |
| FTS-PM | Fortis Inc Pref M | 11.5528 | 0.2745 | 2.43 | 14.64 K | 169.13 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9614 | 0.2115 | 2.42 | 15.19 K | 136.08 K | |
| WCN | Waste Connections Inc | 53.0886 | 1.2473 | 2.41 | 698.85 K | 37.1 M | |
| ENGH | Enghouse Systems Ltd | 24.0103 | 0.5445 | 2.32 | 100.94 K | 2.42 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2163 | 0.1849 | 2.3 | 11.33 K | 93.06 K | |
| GSY | Goeasy Ltd | 14.0253 | 0.3101 | 2.26 | 26.09 K | 365.85 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.4597 | 0.1642 | 2.25 | 47.65 K | 355.43 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4601 | 0.2285 | 2.23 | 16.84 K | 176.2 K | |
| MRD | Melcor Dev | 9.6721 | 0.211 | 2.23 | 3.25 K | 31.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0845 | 0.1755 | 2.22 | 62.95 K | 508.96 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.3857 | 0.1818 | 2.22 | 7.19 K | 60.28 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7228 | 0.2105 | 2.21 | 1.36 K | 13.21 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7929 | 0.1674 | 2.2 | 53.55 K | 417.27 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7101 | 0.1002 | 2.17 | 250 | 1.18 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.1775 | 0.191 | 2.13 | 5.18 K | 47.52 K | |
| RSI | Rogers Sugar Inc | 3.1345 | 0.0642 | 2.09 | 266.08 K | 834.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9653 | 0.1579 | 2.02 | 3.95 K | 31.44 K | |
| TPX-B | Molson Coors Canada Inc | 103.9904 | 2.039 | 2 | 1.01 K | 104.93 K | |
| BN-PX | Brookfield Corporation | 7.9819 | 0.1554 | 1.99 | 65.3 K | 521.22 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.708 | 0.2042 | 1.94 | 7.33 K | 78.54 K | |
| EMA-PF | Emera Inc Pref F | 11.433 | 0.2157 | 1.92 | 7.49 K | 85.63 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1523 | 0.17 | 1.89 | 3.36 K | 30.72 K | |
| CAE | Cae Inc | 15.7101 | 0.2824 | 1.83 | 550.36 K | 8.65 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3827 | 0.2385 | 1.81 | 5.54 K | 74.07 K | |
| III | Imperial Metals Corp | 5.62 | 0.10 | 1.81 | 51.17 K | 287.58 K | |
| DXT | Dexterra Group Inc | 5.2067 | 0.0924 | 1.81 | 33.42 K | 174.01 K | |
| ET | Evertz Technologies Ltd | 5.3651 | 0.0915 | 1.74 | 118.1 K | 633.62 K | |
| BN-PT | Brookfield Corporation | 9.1557 | 0.1496 | 1.66 | 7.81 K | 71.5 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8016 | 0.0942 | 1.65 | 6.33 K | 36.74 K | |
| TRP | TC Energy Corp | 29.5297 | 0.4759 | 1.64 | 1.64 M | 48.3 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2364 | 0.1648 | 1.64 | 114 | 1.17 K | |
| WPK | Winpak Ltd | 42.1555 | 0.675 | 1.63 | 75.57 K | 3.19 M | |
| CAS | Cascades Inc | 7.3786 | 0.117 | 1.61 | 127.02 K | 937.24 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.8589 | 0.1246 | 1.61 | 1.47 K | 11.58 K | |
| NWC | The North West Company Inc | 19.9654 | 0.3157 | 1.61 | 76.94 K | 1.54 M | |
| LUC | Lucara Diamond Corp | 3.1693 | 0.0499 | 1.6 | 688.8 K | 2.18 M | |
| TCL-A | Transcontinental Inc | 11.6463 | 0.182 | 1.59 | 199.06 K | 2.32 M | |
| CGI | CDN General Inv | 13.4287 | 0.2096 | 1.59 | 5.22 K | 70.12 K | |
| BN-PZ | Brookfield Corporation | 10.8212 | 0.1681 | 1.58 | 9.6 K | 103.88 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5047 | 0.1285 | 1.53 | 2.81 K | 23.9 K | |
| BBD-B | Bombardier Inc Series B | 50.00 | 0.75 | 1.52 | 345.42 K | 17.27 M | |
| FTS-PH | Fortis Inc Pref H | 9.0642 | 0.1358 | 1.52 | 1.39 K | 12.62 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5797 | 0.1882 | 1.52 | 5.34 K | 67.23 K | |
| PBH | Premium Brands Holdings Corp | 40.5384 | 0.6059 | 1.52 | 207.54 K | 8.41 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.2357 | 0.1812 | 1.5 | 6.71 K | 82.11 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3691 | 0.1235 | 1.5 | 129.07 K | 1.08 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2319 | 0.1492 | 1.48 | 6.8 K | 69.62 K | |
| SEC | Senvest Capital | 140.00 | 1.99 | 1.44 | 2.1 K | 294 K | |
| ACD | Accord Financial | 7.2203 | 0.0995 | 1.4 | 800 | 5.78 K | |
| ONEX | Onex Corp | 77.1805 | 1.0612 | 1.39 | 125.2 K | 9.66 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.0068 | 0.0948 | 1.37 | 10.16 K | 71.22 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6832 | 0.1565 | 1.36 | 8.56 K | 99.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9188 | 0.1813 | 1.32 | 568.76 K | 7.92 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.5171 | 0.0979 | 1.32 | 8.4 K | 63.17 K | |
| SLF-PJ | Sun Life Financial Inc | 7.737 | 0.10 | 1.31 | 529 | 4.09 K | |
| GTE | Gran Tierra Energy Inc | 39.10 | 0.50 | 1.3 | 183 K | 7.16 M | |
| ACO-X | ATCO Ltd | 29.6468 | 0.373 | 1.27 | 169.96 K | 5.04 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2913 | 0.1292 | 1.27 | 11.41 K | 117.44 K | |
| MKP | Mcan Mortgage Corp | 5.5677 | 0.0658 | 1.2 | 80.9 K | 450.42 K | |
| FTS-PG | Fortis Inc Pref G | 9.4185 | 0.1108 | 1.19 | 10.5 K | 98.93 K | |
| BCE-PG | Bce Inc Pref G | 8.3869 | 0.0981 | 1.18 | 6.42 K | 53.8 K | |
| BNS | Bank of Nova Scotia | 38.6056 | 0.4462 | 1.17 | 2.25 M | 86.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6571 | 251.94 B | 0.0252 | 0.54 | 430 | 2 K |
| LUGDF | Lundin Gold Inc | 4.5683 | 17.32 B | 0.243 | 5.62 | 10.2 K | 46.6 K |
| LNWO | Light & Wonder, Inc. | 9.97 | 6.04 B | 0.18 | 1.84 | 757.2 K | 7.55 M |
| HOS | Hornbeck Offshore Services, Inc | 8.06 | 1.74 B | 0.05 | 0.62 | 2.15 M | 17.36 M |
| GAMI | GAMCO Investors Inc | 31.4818 | 536.94 M | 0.1793 | 0.57 | 24.5 K | 771.3 K |
| SEII | Sharing Economy International Inc | 192.00 | 645.17 K | 2.00 | 1.05 | 1 | 192 |
| AXPWQ | Axion Power International Inc | 5.84 | 9.6 K | 0.20 | 3.55 | 2.72 K | 15.88 K |
| CGLO | Hash Labs Inc | 6800.00 | 7.64 K | 400.00 | 6.25 | 100 | 680 K |
| WTRV | White River Energy Corp. | 58.90 | 6.2 K | 7.5905 | 14.79 | 16 | 942.4 |
| CGIP | Celadon Group Inc | 9.8373 | 5.66 K | 0.0594 | 0.61 | 212.27 K | 2.09 M |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | 0.0602 | 2.01 | 22.58 K | 68.87 K |
| AFIIQ | Armstrong Flooring Inc | 17.10 | 2.18 K | 0.51 | 3.07 | 214.4 K | 3.67 M |
| SIMPQ | Simply Inc | 194.975 | 1.55 K | 3.75 | 1.96 | 286 | 55.76 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.30 | 1.64 | 3.79 K | 70.59 K |
| ECEZ | Ecosciences Inc | 289.00 | 251 | 29.00 | 11.15 | 14 | 4.05 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.30 | 6.67 | 115 | 552 |
| RBNW | Renewable Energy and Power Inc | 4800.00 | 800.00 | 20 | 1 | 4.8 K | |
| TREVQ | Trevali Mining Corporation | 3.71 | 0.369 | 11.04 | 47.41 K | 175.9 K | |
| SRSCQ | Sears Canada Inc | 3.08 | 0.27 | 9.61 | 11.71 K | 36.08 K | |
| SIRC | Solar Integrated Roofing Corporation | 172.50 | 7.50 | 4.55 | 227 | 39.16 K | |
| PQEFF | Petroteq Energy Inc | 3.441 | 0.141 | 4.27 | 216.23 K | 744.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 2.68 K | 44.22 K |
| HEM | Hemostemix Inc | 7.80 | 1.20 | 18.18 | 575 | 4.49 K | |
| KIP | Kiplin Metals Inc | 17.55 | 2.70 | 18.18 | 1.11 M | 19.54 M | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 496 | 2.79 K | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 218.7 K | 3.61 M | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 21.1 K | 1.04 M | |
| BFM | Bedford Metals Corp. | 3.9545 | 0.2727 | 7.41 | 880 | 3.48 K | |
| URZ | Urz Energy Corp | 11.50 | 0.75 | 6.98 | 13.1 K | 150.65 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | 0.675 | 6.94 | 3.29 M | 34.15 M | |
| SRC | Stakeholder Gold Corp | 3.84 | 0.24 | 6.67 | 375 | 1.44 K | |
| IEI | Imperial Equities Inc | 4.479 | 0.2598 | 6.16 | 2 K | 8.96 K | |
| GIP | Green Impact Partners Inc | 62.50 | 2.50 | 4.17 | 200 | 12.5 K | |
| RX | BioSyent Inc | 7.1196 | 0.281 | 4.11 | 11.5 K | 81.88 K | |
| BTR | Bonterra Resources Inc | 3.85 | 0.15 | 4.05 | 2.95 K | 11.36 K | |
| ERA | Elcora Advanced Materials Corp | 4.15 | 0.15 | 3.75 | 1.48 K | 6.14 K | |
| LI | American Lithium Corp | 7.85 | 0.25 | 3.29 | 215.06 K | 1.69 M | |
| MPH | Medicure Inc | 5.79 | 0.14 | 2.48 | 23.25 K | 134.61 K |