Gainer Volumes for 2 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 2 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.5023 | 56.03 B | 1.6915 | 5.49 | 1.85 M |
| CQP | Cheniere Energy Partners LP | 16.0155 | 31.25 B | 0.3526 | 2.25 | 272.67 K |
| LEU | Centrus Energy Corp | 3.39 | 3.43 B | 0.43 | 14.53 | 144.5 K |
| USAS | Americas Silver Corp | 7.20 | 1.41 B | 0.30 | 4.35 | 900 |
| OBE | Obsidian Energy Ltd | 4.69 | 681.79 M | 0.07 | 1.52 | 198.43 K |
| CTGO | Contango Ore Inc | 5.75 | 496.03 M | 0.75 | 15 | 3.68 K |
| ELMD | Electromed Inc | 4.41 | 327.23 M | 0.12 | 2.8 | 52.8 K |
| REI | Ring Energy Inc | 8.42 | 324.93 M | 0.16 | 1.94 | 255.7 K |
| BKTI | Bk Technologies Inc | 21.2936 | 288.79 M | 0.1217 | 0.57 | 1.28 K |
| ELLO | Ellomay Capital Ltd | 7.45 | 268.08 M | 0.20 | 2.76 | 11.38 K |
| SENS | Senseonics Holdings | 79.20 | 253.71 M | 1.60 | 2.06 | 1.51 K |
| GENC | Gencor Industries IN | 9.8467 | 223.09 M | 0.08 | 0.82 | 31.25 K |
| NEN | New England Realty Associates | 42.2216 | 196.95 M | 1.0782 | 2.62 | 200 |
| INTT | Intest Corp | 3.72 | 182.69 M | 0.06 | 1.64 | 13.96 K |
| ACU | Acme United Corp | 15.072 | 174.9 M | 0.1408 | 0.94 | 4.3 K |
| PLG | Platinum Group Metals Ltd | 29.00 | 169.95 M | 0.20 | 0.69 | 16.58 K |
| BCV | Bancroft Convertible Fund | 7.9935 | 143.15 M | 0.0602 | 0.76 | 14.2 K |
| USBC | USBC, Inc. | 240.00 | 132.66 M | 4.00 | 1.69 | 13 |
| BDL | Flanigan's Enterprises | 18.0679 | 73.12 M | 0.1746 | 0.98 | 48.37 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9277 | 72.26 M | 0.0576 | 0.65 | 23.76 K |
| WWR | Westwater Resources | 89.00 | 54.64 M | 15.00 | 20.27 | 7.55 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 42.07 M | 500.00 | 6.67 | 1 |
| GRF | Eagle Capital Growth Fund | 4.796 | 41.15 M | 0.1247 | 2.67 | 3.2 K |
| INLX | Intellinetics Inc | 49.50 | 24.63 M | 4.50 | 10 | 314 |
| CKX | Ckx Lands | 11.3702 | 23.53 M | 0.3726 | 3.39 | 6.85 K |
| INUV | Inuvo Inc | 17.30 | 15.12 M | 0.30 | 1.76 | 3 K |
| CVR | Chicago Rivet & Machine Company | 20.7295 | 9.83 M | 0.1145 | 0.56 | 900 |
| PW | Power REIT | 4.70 | 3.31 M | 0.06 | 1.29 | 176 |
| MI | Nft Limited Class A Ordinary Share | 306.00 | 2.4 M | 8.50 | 2.86 | 58 |
| LODE | Comstock Mining Inc | 89.40 | 1.70 | 1.94 | 797 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4255 | 0.2328 | 0.8 | 1.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 165.473 | 2.0946 | 1.28 | 325 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 36.412 | 2.63 T | 0.44 | 1.22 | 60.53 M |
| WMT | Walmart Inc. Common Stock | 20.0015 | 870.06 B | 0.1268 | 0.64 | 19.53 M |
| CSCO | Cisco Systems Inc | 21.4958 | 442.27 B | 0.133 | 0.62 | 19.54 M |
| AMAT | Applied Materials | 22.014 | 439.79 B | 0.1256 | 0.57 | 18.03 M |
| LRCX | Lam Research Corp | 7.2825 | 399.29 B | 0.0435 | 0.6 | 28.29 M |
| PANW | Palo Alto Networks Inc | 23.455 | 273.25 B | 1.0434 | 4.66 | 19.07 M |
| AZN | Astrazeneca Plc ADR | 44.57 | 263.23 B | 0.3304 | 0.75 | 1.52 M |
| TMUS | T-Mobile US | 41.5264 | 206.64 B | 0.548 | 1.34 | 4.66 M |
| STX | Seagate Technology | 15.6688 | 203.62 B | 0.4882 | 3.22 | 8.29 M |
| AMGN | Amgen Inc | 119.5458 | 197.56 B | 1.361 | 1.15 | 2.39 M |
| WDC | Western Digital Cp | 31.7515 | 191.87 B | 0.4922 | 1.57 | 10.05 M |
| VZ | Verizon Communications Inc | 29.8315 | 184.94 B | 0.1998 | 0.67 | 8.72 M |
| HON | Honeywell International Inc. Common Stock | 84.1141 | 147.63 B | 0.4334 | 0.52 | 2.38 M |
| BKNG | Booking Holdings Inc | 50.6537 | 137.82 B | 0.4712 | 0.94 | 11.18 M |
| VRTX | Vertex Pharmaceutic | 95.82 | 119.94 B | 1.92 | 2.04 | 1.3 M |
| MAR | Marriot International | 62.6717 | 97.51 B | 1.2531 | 2.04 | 3.88 M |
| MNST | Monster Beverage Cp | 25.41 | 93.57 B | 0.1767 | 0.7 | 4.65 M |
| CSX | CSX Corp | 7.674 | 92.78 B | 0.0581 | 0.76 | 15.52 M |
| CTAS | Cintas Corp | 21.5703 | 80.57 B | 0.1492 | 0.7 | 2.65 M |
| MDLZ | Mondelez Intl Inc | 35.7146 | 78.12 B | 0.1901 | 0.54 | 5.33 M |
| INTU | Intuit Inc | 100.556 | 77.81 B | 0.8556 | 0.86 | 1.14 M |
| ROST | Ross Stores Inc | 48.6745 | 76.41 B | 0.3536 | 0.73 | 2.22 M |
| SNPS | Synopsys Inc | 52.40 | 72.3 B | 0.42 | 0.81 | 812.86 K |
| PCAR | Paccar Inc | 26.1544 | 69 B | 0.2697 | 1.04 | 2.31 M |
| REGN | Regeneron Pharmaceuticals | 404.398 | 68.27 B | 2.8011 | 0.7 | 714.1 K |
| WBD | Discovery Inc Series A | 28.30 | 64.81 B | 0.49 | 1.76 | 3.17 M |
| FANG | Diamondback Energy | 71.0426 | 57.11 B | 0.6842 | 0.97 | 1.06 M |
| FAST | Fastenal Company | 8.9946 | 52.04 B | 0.0522 | 0.58 | 5.85 M |
| FITB | Fifth Third Bancorp | 13.5946 | 51.02 B | 0.1972 | 1.47 | 8.94 M |
| EBAY | Ebay Inc | 21.5094 | 49.26 B | 0.1597 | 0.75 | 10.35 M |
| PYPL | PayPal Holdings | 38.3549 | 48.97 B | 0.2486 | 0.65 | 4.66 M |
| EXC | Exelon Corp | 17.588 | 47.78 B | 0.157 | 0.9 | 6.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.308 | 46.88 B | 0.1841 | 0.61 | 11.67 M |
| FLEX | Flextronics Intl Ltd | 9.2777 | 46.53 B | 0.0473 | 0.51 | 2.98 M |
| GRMN | Garmin Ltd | 32.7342 | 46.38 B | 0.3748 | 1.16 | 607.7 K |
| TTWO | Take-Two Interactive Software | 38.90 | 43.37 B | 0.40 | 1.04 | 1.39 M |
| IDXX | Idexx Laboratories | 88.89 | 42.99 B | 0.71 | 0.81 | 632.26 K |
| ADSK | Autodesk Inc | 58.76 | 42.97 B | 0.46 | 0.79 | 1.03 M |
| PAYX | Paychex Inc | 40.8866 | 39.68 B | 0.3572 | 0.88 | 2.25 M |
| AXON | Axon Enterprise Inc | 22.85 | 39.62 B | 0.53 | 2.37 | 732.6 K |
| NTRA | Natera Inc | 12.34 | 37.84 B | 0.22 | 1.82 | 250.82 K |
| ALNY | Alnylam Pharmaceuticals | 74.12 | 35.65 B | 3.58 | 5.08 | 711.1 K |
| MSTR | Strategy | 19.07 | 35.51 B | 0.423 | 2.27 | 1.07 M |
| STLD | Steel Dynamics Inc | 20.3628 | 34.41 B | 0.2042 | 1.01 | 1.83 M |
| ONC | BeiGene, Ltd. | 31.03 | 33.19 B | 1.57 | 5.33 | 51.1 K |
| WDAY | Workday Inc | 78.18 | 32.7 B | 0.80 | 1.03 | 2.7 M |
| CASY | Casey's General Stor | 115.8564 | 31.76 B | 0.9857 | 0.86 | 337.37 K |
| KHC | Kraft Heinz Company | 54.5308 | 30.78 B | 0.5339 | 0.99 | 2.21 M |
| BIIB | Biogen Inc | 289.73 | 29.19 B | 2.91 | 1.01 | 1.13 M |
| ILMN | Illumina Inc | 143.0934 | 28.88 B | 1.2841 | 0.91 | 902.58 K |
| DXCM | Dexcom | 16.91 | 27.56 B | 0.7225 | 4.46 | 4.01 M |
| WTW | Weight Watchers International, Inc | 111.9502 | 27.06 B | 0.5913 | 0.53 | 423.6 K |
| TCOM | Trip.com Group Ltd ADR | 44.4639 | 26.81 B | 0.3582 | 0.81 | 4.1 M |
| FISV | Fiserv Inc | 52.9751 | 26.78 B | 0.3676 | 0.7 | 1.48 M |
| SATS | Echostar Corp | 26.8714 | 26.67 B | 0.5381 | 2.04 | 157.31 K |
| VRSK | Verisk Analytics Inc | 76.2478 | 25.19 B | 0.5148 | 0.68 | 480.9 K |
| FWONK | Liberty Media F1 Series K | 18.9141 | 24.3 B | 0.4446 | 2.41 | 251 K |
| WWD | Woodward Inc | 54.3658 | 24.11 B | 0.357 | 0.66 | 188.79 K |
| MKSI | Mks Instruments Inc | 38.4901 | 23.29 B | 0.2864 | 0.75 | 310.8 K |
| INCY | Incyte Corp | 87.71 | 23.13 B | 2.53 | 2.97 | 1.19 M |
| INSM | Insmed Inc | 12.35 | 23.11 B | 0.46 | 3.87 | 952.27 K |
| FFIV | F5 Networks Inc | 110.84 | 22.6 B | 1.35 | 1.23 | 493.63 K |
| UTHR | United Therapeutic | 121.03 | 22.37 B | 1.91 | 1.6 | 573.05 K |
| FWONA | Liberty Media F1 Series A | 19.3924 | 22.37 B | 0.4145 | 2.18 | 294.81 K |
| TEAM | Atlassian | 24.95 | 21.67 B | 1.02 | 4.26 | 728.41 K |
| ENTG | Entegris Inc | 13.8736 | 20.94 B | 0.0958 | 0.7 | 445.84 K |
| VTRS | Viatris Inc | 36.4395 | 19.81 B | 0.4053 | 1.12 | 6.71 M |
| PAAS | Pan Amer Silver Corp | 12.4129 | 19.08 B | 0.0698 | 0.57 | 1.81 M |
| SBAC | SBA Communications | 93.3469 | 18.88 B | 3.11 | 3.45 | 1.11 M |
| PR | Permian Resources Corp | 8.7863 | 18.44 B | 0.0944 | 1.09 | 12.1 K |
| AKAM | Akamai Technologies | 54.90 | 18.07 B | 0.48 | 0.88 | 707.4 K |
| EWBC | East West Bancorp | 31.55 | 18.03 B | 0.401 | 1.29 | 934.13 K |
| GMAB | Genmab A/S ADR | 18.472 | 17.71 B | 0.16 | 0.87 | 4 K |
| NBIX | Neurocrine Bioscienc | 50.75 | 17.36 B | 1.15 | 2.32 | 1.19 M |
| HST | Host Marriott Financial Trust | 10.6146 | 17 B | 0.2221 | 2.14 | 13.73 M |
| NDSN | Nordson Corp | 79.6269 | 16.25 B | 1.1007 | 1.4 | 303.2 K |
| LAMR | Lamar Advertis A | 40.5838 | 16.13 B | 0.4618 | 1.15 | 447.3 K |
| JAZZ | Jazz Pharma Plc | 155.99 | 15.73 B | 1.27 | 0.82 | 571.2 K |
| REG | Regency Centers Corp | 52.9301 | 15.37 B | 0.328 | 0.62 | 487.2 K |
| TTMI | TTM Technologies | 7.84 | 15.03 B | 0.06 | 0.77 | 301.65 K |
| NWSA | News Cp Cl A | 10.797 | 14.88 B | 0.1068 | 1 | 2.74 M |
| EXEL | Exelixis Inc | 6.76 | 13.82 B | 0.28 | 4.32 | 5.67 M |
| COO | Cooper Companies | 41.7892 | 13.75 B | 0.4468 | 1.08 | 3.19 M |
| LECO | Lincoln Elec Hld | 51.153 | 13.65 B | 0.3949 | 0.78 | 310.9 K |
| IESC | Ies Holdings | 14.75 | 13.43 B | 0.40 | 2.79 | 89.51 K |
| CHKP | Check Point Software | 85.77 | 13.31 B | 0.97 | 1.14 | 1.27 M |
| PTC | Ptc Inc | 36.46 | 13.06 B | 0.49 | 1.36 | 1.1 M |
| LULU | Lululemon Athletica | 67.13 | 12.87 B | 0.96 | 1.45 | 2.56 M |
| VIRT | Virtu Financial Cm A | 12.0176 | 12.82 B | 0.0994 | 0.83 | 249.77 K |
| TXRH | Texas Roadhouse Inc | 40.5152 | 12.58 B | 0.2661 | 0.66 | 522.27 K |
| ZBRA | Zebra Technologies | 54.31 | 12.52 B | 0.70 | 1.31 | 429.17 K |
| ARWR | Arrowhead Pharma | 6.18 | 12.49 B | 0.15 | 2.49 | 375.77 K |
| ALGN | Align Technology | 79.63 | 12.35 B | 0.41 | 0.52 | 756.52 K |
| SEIC | Sei Investments Company | 45.7567 | 11.88 B | 0.4333 | 0.96 | 660.08 K |
| TRMB | Trimble Navigation | 25.83 | 11.68 B | 0.26 | 1.02 | 830.64 K |
| SANM | Sanmina Corp | 27.62 | 11.65 B | 0.39 | 1.43 | 614.09 K |
| BMRN | Biomarin Pharmaceuticals | 91.52 | 11.29 B | 4.12 | 4.71 | 1.95 M |
| CYTK | Cytokinetics | 8.40 | 11.16 B | 0.17 | 2.07 | 236.44 K |
| PODD | Insulet Corp | 31.20 | 11.01 B | 0.65 | 2.13 | 274.39 K |
| WTFC | Wintrust Financial Corp | 46.3863 | 10.69 B | 0.233 | 0.5 | 206.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.335 | 1.04 T | 0.4433 | 0.69 | 3.23 M |
| WMT | Wal-Mart Stores | 19.9226 | 861.24 B | 0.1264 | 0.64 | 19.53 M |
| V | Visa Inc | 74.6625 | 672.11 B | 0.6818 | 0.92 | 5.63 M |
| JNJ | Johnson & Johnson | 87.5837 | 615.36 B | 1.3082 | 1.52 | 7.31 M |
| ABBV | Abbvie Inc | 43.1043 | 447.53 B | 1.4966 | 3.6 | 11.63 M |
| BAC | Bank of America Corporation | 12.0165 | 437.29 B | 0.0644 | 0.54 | 64.33 M |
| CAT | Caterpillar Inc | 58.6521 | 409.61 B | 1.0755 | 1.87 | 4.62 M |
| UNH | Unitedhealth Group Inc | 116.3839 | 391.69 B | 1.2919 | 1.12 | 4.02 M |
| HSBC | HSBC Holdings Plc ADR | 19.5994 | 353.63 B | 0.1326 | 0.68 | 1.81 M |
| MRK | Merck & Company | 39.8565 | 314.83 B | 0.3437 | 0.87 | 7.65 M |
| NVS | Novartis Ag ADR | 50.1678 | 292.09 B | 0.6713 | 1.36 | 2.9 M |
| BABA | Alibaba Group Holding ADR | 75.0325 | 279.64 B | 0.5921 | 0.8 | 45.38 M |
| AXP | American Express Company | 57.7414 | 237.95 B | 0.4348 | 0.76 | 3.05 M |
| BML-PJ | Bank of America Corporation | 14.173 | 228.24 B | 0.091 | 0.65 | 20.79 K |
| ANET | Arista Networks Inc | 4.6813 | 220.19 B | 0.0513 | 1.11 | 9.75 M |
| SAN | Banco Santander ADR | 3.1302 | 197.16 B | 0.0266 | 0.86 | 6.14 M |
| IBM | International Business Machines | 97.3367 | 193.4 B | 0.6277 | 0.65 | 2.76 M |
| UNP | Union Pacific Corp | 68.2017 | 173.7 B | 0.403 | 0.59 | 3.51 M |
| WELL | Welltower Inc | 48.4745 | 172.98 B | 0.3349 | 0.7 | 1.76 M |
| TJX | TJX Companies | 33.5846 | 171.68 B | 0.1745 | 0.52 | 5.45 M |
| DE | Deere & Company | 71.4992 | 163.94 B | 1.0462 | 1.48 | 2.83 M |
| SCCO | Southern Copper Corp | 17.4857 | 163.09 B | 0.1465 | 0.84 | 1.07 M |
| COP | ConocoPhillips | 33.0391 | 144.72 B | 0.2383 | 0.73 | 7.02 M |
| GLW | Corning Inc | 16.4117 | 132.59 B | 0.3025 | 1.88 | 9.98 M |
| BMY | Bristol-Myers Squibb Company | 51.6292 | 124.08 B | 0.7992 | 1.57 | 4.61 M |
| SONY | Sony Group Corp ADR | 5.0963 | 123.22 B | 0.0255 | 0.5 | 2.96 M |
| ENB | Enbridge Inc | 22.1379 | 122.83 B | 0.1588 | 0.72 | 648.8 K |
| HDB | Hdfc Bank Ltd ADR | 13.554 | 119 B | 0.1592 | 1.19 | 2.77 M |
| SYK | Stryker Corp | 100.808 | 118.55 B | 0.8948 | 0.9 | 1.15 M |
| LOW | Lowe's Companies | 67.3884 | 114.64 B | 0.4089 | 0.61 | 4.69 M |
| BP | BP Plc ADR | 18.0546 | 111.55 B | 0.1031 | 0.57 | 12.67 M |
| BNS | Bank of Nova Scotia | 29.7146 | 107.37 B | 0.1784 | 0.6 | 992.7 K |
| IBN | Icici Bank Ltd ADR | 6.045 | 105.61 B | 0.0507 | 0.85 | 9.11 M |
| MDT | Medtronic Inc | 63.8534 | 104.82 B | 1.9004 | 3.07 | 8.85 M |
| GSK | Glaxosmithkline Plc ADR | 26.8521 | 101.72 B | 0.1583 | 0.59 | 2.79 M |
| NOW | Servicenow Inc | 74.23 | 98.45 B | 1.06 | 1.45 | 1.18 M |
| CNQ | Canadian Natural Resources | 8.8845 | 95.55 B | 0.1177 | 1.34 | 6.12 M |
| MCK | Mckesson Corp | 174.1508 | 95.31 B | 3.0233 | 1.77 | 1.68 M |
| BCS | Barclays Plc ADR | 7.7633 | 94.99 B | 0.0515 | 0.67 | 3.06 M |
| WM | Waste Management | 51.505 | 94.92 B | 0.3606 | 0.71 | 1.39 M |
| FCX | Freeport-Mcmoran Inc | 9.646 | 93.44 B | 0.0543 | 0.57 | 29.65 M |
| MPC | Marathon Petroleum Corp | 27.1525 | 92.2 B | 0.1776 | 0.66 | 6.63 M |
| CMI | Cummins Inc | 89.2057 | 91.18 B | 0.7748 | 0.88 | 1.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5572 | 88.83 B | 0.1115 | 3.24 | 2.45 M |
| MCO | Moody's Corp | 90.7671 | 85.54 B | 0.6653 | 0.74 | 971.28 K |
| ELV | Elevance Health Inc | 115.9364 | 84.5 B | 0.6784 | 0.59 | 1.46 M |
| HCA | Hca Holdings Inc | 73.3073 | 82.5 B | 0.5662 | 0.78 | 2.02 M |
| AMT | American Tower Corp | 82.9522 | 77.37 B | 0.8485 | 1.03 | 1.34 M |
| RCL | Royal Caribbean Cruises Ltd | 69.4224 | 76.66 B | 0.5992 | 0.87 | 1.12 M |
| SU | Suncor Energy Inc | 18.7516 | 76.42 B | 0.2461 | 1.33 | 3.99 M |
| CI | Cigna Corp | 117.7744 | 75.35 B | 1.6815 | 1.45 | 1.49 M |
| HLT | Hilton Inc | 42.4235 | 73.81 B | 1.3153 | 3.2 | 3.29 M |
| NWG | Natwest Group Plc ADR | 4.2272 | 72.79 B | 0.0241 | 0.57 | 828.6 K |
| APO | Apollo Global Management Llc C | 11.1822 | 68.63 B | 0.0739 | 0.67 | 620.7 K |
| RSG | Republic Services | 41.2829 | 66.62 B | 0.2205 | 0.54 | 1.07 M |
| RACE | Ferrari N.V. | 40.0078 | 65.42 B | 0.9099 | 2.33 | 496.5 K |
| URI | United Rentals | 68.8508 | 64.84 B | 1.5883 | 2.36 | 1.53 M |
| TFC | Truist Financial Corp | 24.6353 | 64.45 B | 0.1734 | 0.71 | 3.63 M |
| GWW | W.W. Grainger | 197.8208 | 63.93 B | 1.3433 | 0.68 | 301.4 K |
| BSX | Boston Scientific Corp | 22.99 | 63.87 B | 0.28 | 1.23 | 7.14 M |
| DLR | Digital Realty Trust | 68.8066 | 63.82 B | 1.091 | 1.61 | 1.79 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0984 | 63.73 B | 0.0919 | 1.15 | 13.66 M |
| AJG | Arthur J. Gallagher & Company | 41.2178 | 62.31 B | 0.299 | 0.73 | 1.14 M |
| O | Realty Income Corp | 37.2925 | 60.64 B | 0.4241 | 1.15 | 1.74 M |
| TEL | TE Connectivity Ltd | 51.1634 | 58.46 B | 0.4762 | 0.94 | 1.18 M |
| STM | Stmicroelectronics N.V. ADR | 5.4196 | 58.46 B | 0.036 | 0.67 | 1.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.6997 | 58.27 B | 0.6125 | 0.97 | 470 |
| F | Ford Motor Company | 7.8897 | 57.46 B | 0.0597 | 0.76 | 41.61 M |
| DD | Du Pont De.Nemours Inc | 24.4399 | 56.56 B | 0.3088 | 1.28 | 13.36 M |
| CIEN | Ciena Corp | 20.03 | 56.22 B | 2.27 | 12.78 | 15.38 M |
| KEYS | Keysight Technologies Inc Comm | 31.39 | 55.97 B | 0.55 | 1.78 | 947.45 K |
| NUE | Nucor Corp | 39.3409 | 53.72 B | 0.2881 | 0.74 | 1.87 M |
| DVN | Devon Energy Corp | 25.7329 | 51.76 B | 0.4614 | 1.83 | 6.62 M |
| CAH | Cardinal Health | 60.242 | 51.65 B | 0.8823 | 1.49 | 2.36 M |
| ROK | Rockwell Automation Inc | 97.8124 | 50.99 B | 1.0908 | 1.13 | 695.62 K |
| WPM | Wheaton Precious Metals | 16.4822 | 50.57 B | 0.1408 | 0.86 | 3.37 M |
| MT | Arcelormittal ADR | 13.9056 | 50.3 B | 0.6557 | 4.95 | 4.68 M |
| SCHW-PD | The Charles Schwab Corporation | 17.8339 | 49.84 B | 0.1223 | 0.69 | 335.23 K |
| EW | Edwards Lifesciences Corp | 34.0333 | 48.58 B | 0.7533 | 2.26 | 6.74 M |
| AZO | Autozone | 768.59 | 48.53 B | 7.84 | 1.03 | 295.63 K |
| HUM | Humana Inc | 172.2749 | 47.74 B | 9.1581 | 5.61 | 3.52 M |
| XYZ | Block, Inc | 9.65 | 46.1 B | 0.05 | 0.52 | 2.33 M |
| INFY | Infosys Ltd ADR | 7.3222 | 44.25 B | 0.0447 | 0.61 | 3.57 M |
| WCN | Waste Connections Inc | 42.7832 | 42.66 B | 1.2368 | 2.98 | 5.58 M |
| BDX | Becton Dickinson and Company | 111.1328 | 42.2 B | 1.1262 | 1.02 | 1.14 M |
| KB | KB Financial Group Inc ADR | 19.0816 | 42.19 B | 0.1656 | 0.88 | 117.27 K |
| ADM | Archer Daniels Midland | 32.5874 | 42.08 B | 0.4798 | 1.49 | 4.76 M |
| LYV | Live Nation Entertainment | 24.61 | 41.4 B | 0.23 | 0.94 | 1.04 M |
| CMG | Chipotle Mexican Grill | 8.8698 | 41.3 B | 0.218 | 2.52 | 50.99 M |
| AU | Anglogold Ashanti Ltd ADR | 11.756 | 41.04 B | 0.1688 | 1.46 | 3.74 M |
| DHI | D.R. Horton | 27.8638 | 40.42 B | 0.1615 | 0.58 | 3.81 M |
| CBRE | CBRE Group Inc | 30.19 | 40.14 B | 0.16 | 0.53 | 2.44 M |
| CCJ | Cameco Corp | 10.6631 | 39.36 B | 0.1839 | 1.75 | 1.9 M |
| CLS | Celestica Inc | 10.80 | 38.57 B | 0.12 | 1.12 | 169.11 K |
| IRM | Iron Mountain Inc | 21.1432 | 37.04 B | 0.2627 | 1.26 | 2.14 M |
| MTB | M&T Bank Corp | 90.9145 | 36.72 B | 0.6132 | 0.68 | 800.89 K |
| WAT | Waters Corp | 139.76 | 36.41 B | 1.30 | 0.94 | 623.77 K |
| CCL | Carnival Corp | 42.5626 | 36.15 B | 0.2466 | 0.58 | 3.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0495 | 35.11 B | 1.6572 | 3.29 | 9.26 M |
| BBDO | Banco Bradesco S.A. ADR | 3.6695 | 34.35 B | 0.0329 | 0.9 | 3.12 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1763 | 154.79 M | 0.1027 | 0.6 | 2.96 K |
| ELVA | Electrovaya Inc | 9.20 | 1.45 | 18.71 | 339.42 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 13.59 K | |
| EFR | Energy Fuels Inc | 3.05 | 0.19 | 6.64 | 76 K | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 24.65 K | |
| KEL | Kelt Exploration Ltd | 4.84 | 0.23 | 4.99 | 1.76 M | |
| PGIC | Premium Global Income Split Corp | 27.3465 | 1.1394 | 4.35 | 31 | |
| GUD | Knight Therapeutics Inc | 8.60 | 0.29 | 3.49 | 465.4 K | |
| AOV | Amotiv Limited | 8.60 | 0.29 | 3.49 | 465.37 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5694 | 0.1494 | 3.38 | 84.89 K | |
| SES | Secure Energy Services Inc | 6.699 | 0.2109 | 3.25 | 367.19 K | |
| PD | Precision Drilling Corp | 121.60 | 3.80 | 3.23 | 1.42 M | |
| BIR | Birchcliff Energy Ltd | 3.7533 | 0.1157 | 3.18 | 802.7 K | |
| WCN | Waste Connections Inc | 54.5959 | 1.5073 | 2.84 | 877.05 K | |
| ATS | Ats Corp | 11.00 | 0.30 | 2.8 | 126.8 K | |
| NA | National Bank of Canada | 29.6222 | 0.7941 | 2.75 | 2.48 M | |
| QTRH | Quarterhill Inc | 3.0984 | 0.083 | 2.75 | 318.38 K | |
| DC-A | Dundee Corporation | 3.2384 | 0.08 | 2.53 | 79.72 K | |
| TECK-B | Teck Resources Limited | 11.3592 | 0.2727 | 2.46 | 4.07 M | |
| Y | Yellow Pages Ltd | 13.2978 | 0.3153 | 2.43 | 33.3 K | |
| CIU-PC | CU Inc Pref C | 8.4695 | 0.1947 | 2.35 | 320 | |
| MPVD | Mountain Province Diamonds Inc | 6.4452 | 0.1476 | 2.34 | 170.69 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.2117 | 0.1636 | 2.32 | 3.16 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7872 | 0.1526 | 2.3 | 1.9 K | |
| CSCI | Cosciens Biopharma Inc | 448.00 | 10.00 | 2.28 | 12 | |
| RIC | Richmont Mines | 17.4799 | 0.3869 | 2.26 | 11.05 K | |
| SEA | Seabridge Gold Inc | 12.354 | 0.2684 | 2.22 | 70.38 K | |
| LUC | Lucara Diamond Corp | 3.2384 | 0.0691 | 2.18 | 1.07 M | |
| SYZ | Sylogist Ltd | 7.2397 | 0.1524 | 2.15 | 9.82 K | |
| SGY | Surge Energy Inc | 13.0774 | 0.2669 | 2.08 | 153.61 K | |
| BTE | Baytex Energy Corp | 6.0746 | 0.1219 | 2.05 | 5.14 M | |
| CCO | Cameco Corp | 13.9591 | 0.2757 | 2.01 | 915.14 K | |
| MATR | Mattr Corp | 27.4242 | 0.5192 | 1.93 | 98.37 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 32.5602 | 0.6157 | 1.93 | 15.28 K | |
| MPCT-UN | Dream Impact Trust | 19.9089 | 0.3681 | 1.88 | 5.03 K | |
| MTY | Mty Food Group Inc | 38.26 | 0.7051 | 1.88 | 47.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.4046 | 0.7414 | 1.87 | 3.6 K | |
| ONEX | Onex Corp | 78.6145 | 1.434 | 1.86 | 86.35 K | |
| WRG | Western Energy Services Corp | 398.40 | 7.20 | 1.84 | 1.97 K | |
| OVV | Ovintiv Inc | 42.5587 | 0.7665 | 1.83 | 1.22 M | |
| CFW | Calfrac Well Services Ltd | 111.50 | 2.00 | 1.83 | 9.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3665 | 0.0774 | 1.8 | 140.74 K | |
| FRU | Freehold Royalties Ltd | 6.1026 | 0.105 | 1.75 | 286.04 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0825 | 0.392 | 1.73 | 154.91 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0492 | 0.1526 | 1.72 | 9.72 K | |
| AG | First Majestic Silver Corp | 13.528 | 0.2269 | 1.71 | 1.17 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5249 | 0.1763 | 1.7 | 3.5 K | |
| SU | Suncor Energy Inc | 24.5752 | 0.41 | 1.7 | 2.26 M | |
| ET | Evertz Technologies Ltd | 5.4536 | 0.0885 | 1.65 | 35.2 K | |
| LB | Laurentian Bank | 30.3442 | 0.489 | 1.64 | 173.83 K | |
| CYB | Cymbria Corp Cl A | 35.40 | 0.57 | 1.64 | 7.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1393 | 0.1952 | 1.63 | 3.6 M | |
| FSZ | Fiera Capital Corp | 5.8248 | 0.0926 | 1.62 | 57.57 K | |
| ALC | Algoma Central | 5.8955 | 0.0893 | 1.54 | 31.39 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.0974 | 1.54 | 1.61 K | |
| PSI | Pason Systems Inc | 11.5672 | 0.1748 | 1.53 | 69.17 K | |
| PPL | Pembina Pipeline Corp | 19.6107 | 0.2935 | 1.52 | 567.78 K | |
| EDR | Endeavour Silver Corp | 3.7001 | 0.0545 | 1.49 | 188.94 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.0454 | 1.49 | 453.94 K | |
| NWC | The North West Company Inc | 20.2614 | 0.296 | 1.48 | 80.67 K | |
| IFP | Interfor Corp | 12.3768 | 0.1784 | 1.46 | 140.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.0448 | 6.0869 | 1.46 | 880 | |
| GEI | Gibson Energy Inc | 7.7871 | 0.1107 | 1.44 | 582.82 K | |
| CLS | Celestica Inc Sv | 14.14 | 0.20 | 1.43 | 73.3 K | |
| WILD | Wildbrain Ltd | 6.4727 | 0.0873 | 1.37 | 195.8 K | |
| DLCG | Dominion Lending Centres Inc | 5.0021 | 0.0669 | 1.36 | 17.2 K | |
| PTM | Platinum Group Metals Ltd | 37.70 | 0.50 | 1.34 | 3.38 K | |
| EXE | Extendicare Inc | 4.8318 | 0.0612 | 1.28 | 173.7 K | |
| MTL | Mullen Group Ltd | 9.1675 | 0.1143 | 1.26 | 166.9 K | |
| TA | Transalta Corp | 5.3517 | 0.0665 | 1.26 | 542.95 K | |
| K | Kinross Gold Corp | 5.1215 | 0.063 | 1.25 | 6.76 M | |
| WPM | Wheaton Precious Metals Corp | 21.5242 | 0.2627 | 1.24 | 681.5 K | |
| HWO | High Arctic Energy Services Inc | 3.3201 | 0.0405 | 1.23 | 22.57 K | |
| RAY | Stingray Group Inc. | 5.1325 | 0.0617 | 1.22 | 1.9 K | |
| QSR | Restaurant Brands International Inc | 40.3957 | 0.4738 | 1.19 | 279 K | |
| DXT | Dexterra Group Inc | 5.2684 | 0.0617 | 1.19 | 61.56 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0189 | 0.0702 | 1.18 | 18.71 K | |
| BB | Blackberry Ltd | 9.58 | 0.11 | 1.16 | 745.1 K | |
| TCL-A | Transcontinental Inc | 11.7813 | 0.135 | 1.16 | 89.12 K | |
| ALS | Altius Minerals Corp | 9.1045 | 0.104 | 1.16 | 29.24 K | |
| WEED | Canopy Growth Corp | 26.30 | 0.30 | 1.15 | 20.58 K | |
| CHR | Chorus Aviation Inc | 34.9607 | 0.396 | 1.15 | 229.18 K | |
| BLX | Boralex Inc | 12.0897 | 0.1324 | 1.11 | 93.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.2586 | 0.2962 | 1.1 | 2.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1968 | 0.0866 | 1.07 | 19.16 K | |
| BOS | Airboss America J | 10.6883 | 0.1109 | 1.05 | 64.44 K | |
| EVT | Economic Investment | 5.324 | 0.0543 | 1.03 | 11 K | |
| TXG | Torex Gold Resources Inc | 19.6155 | 0.1991 | 1.03 | 2.38 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.1121 | 0.0815 | 1.01 | 136 | |
| TPX-B | Molson Coors Canada Inc | 105.0038 | 1.0134 | 0.97 | 474 | |
| TWC | Twc Enterprises Ltd | 8.4947 | 0.0819 | 0.97 | 500 | |
| BCE-PF | BCE Inc Pref AF | 8.1545 | 0.0745 | 0.92 | 4.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.1896 | 0.0564 | 0.92 | 2.6 K | |
| ENB | Enbridge Inc | 28.628 | 0.2594 | 0.91 | 793 K | |
| ELD | Eldorado Gold | 27.8593 | 0.2483 | 0.9 | 2.5 M | |
| ORIO | ORIO | 16.751 | 0.1469 | 0.88 | 380 | |
| PAAS | Pan American Silver Corp | 16.2024 | 0.1391 | 0.87 | 489.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8674 | 0.1016 | 0.86 | 2.55 K | |
| BNS | Bank of Nova Scotia | 38.9388 | 0.3332 | 0.86 | 1.94 M | |
| SIA | Sienna Senior Living Inc | 9.542 | 0.0815 | 0.86 | 61.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.47 | 101.66 B | 0.058 | 0.51 | 9.34 K |
| MBGAF | Mercedes-Benz Group AG | 51.0411 | 49.08 B | 0.3603 | 0.71 | 18.4 K |
| LNWO | Light & Wonder, Inc. | 10.14 | 6.11 B | 0.17 | 1.71 | 804.8 K |
| GAMI | GAMCO Investors Inc | 31.644 | 521.17 M | 0.1622 | 0.52 | 18.5 K |
| ECXJ | CXJ Group Co. Limited | 276.80 | 138.09 M | 176.80 | 176.8 | 300 |
| ACRG | American Clean Resources Group Inc. | 7.50 | 56.41 M | 0.50 | 7.14 | 1.83 K |
| CGAC | Code Green Apparel Corp | 4.24 | 1.05 M | 0.24 | 6 | 178 |
| WTRV | White River Energy Corp. | 61.75 | 61.98 K | 2.85 | 4.84 | 62 |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 4.50 | 18.75 | 338 |
| ZVOI | Zovio Inc | 7.84 | 3.42 K | 0.06 | 0.77 | 94.85 K |
| AFIIQ | Armstrong Flooring Inc | 17.99 | 2.18 K | 0.89 | 5.2 | 422.7 K |
| SIMPQ | Simply Inc | 205.25 | 1.55 K | 10.275 | 5.27 | 77 |
| CYRNQ | CYRNQ | 39.80 | 799 | 0.40 | 1.02 | 1.11 K |
| PEHD | Perigee Holdings Inc. | 5.96 | 130 | 1.16 | 24.17 | 185 |
| TREVQ | Trevali Mining Corporation | 4.10 | 0.39 | 10.51 | 8.09 K | |
| PQEFF | Petroteq Energy Inc | 3.75 | 0.309 | 8.98 | 516.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 99.03 M | 2.25 | 13.64 | 9.11 K |
| AERO | Aero Energy Limited | 125.00 | 4.53 M | 40.00 | 47.06 | 160 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 5.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 40.00 | 47.06 | 160 | |
| GST | Gold Strategy Inc. | 5.75 | 1.25 | 27.78 | 220 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 144 | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 1.20 | 17.65 | 775 | |
| ELXR | Elixxer Ltd | 29.393 | 3.8339 | 15 | 1.31 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 27 K | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 6.38 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.50 | 11.9 | 96.6 K | |
| SRC | Stakeholder Gold Corp | 4.24 | 0.40 | 10.42 | 425 | |
| MXL-H | MX Gold Corp | 3.30 | 0.30 | 10 | 243.06 K | |
| ID | Identillect Technologies Corp | 4.95 | 0.45 | 10 | 3.9 K | |
| TM | Trigon Metals Inc | 16.25 | 1.25 | 8.33 | 40 | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.48 | 8.33 | 14.28 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 0.675 | 6.49 | 2.02 M | |
| MPH | Medicure Inc | 6.06 | 0.27 | 4.66 | 20.92 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 580 | |
| GIP | Green Impact Partners Inc | 65.00 | 2.50 | 4 | 10 | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.15 | 3.75 | 144.95 K | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | 0.10 | 2.94 | 7.85 K | |
| RTM | RT Minerals Corp | 22.50 | 0.50 | 2.27 | 556 | |
| RX | BioSyent Inc | 7.1946 | 0.075 | 1.05 | 13.8 K | |
| LI | American Lithium Corp | 7.90 | 0.05 | 0.64 | 89.54 K |