Gainer Valuations for 31 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 31 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4912 | 3.74 B | 0.3919 | 4.84 | 1.4 K | 11.9 K |
| PRK | Park National Corp | 65.1995 | 3.26 B | 0.4581 | 0.71 | 52.5 K | 3.42 M |
| NG | Novagold Resources Inc | 5.38 | 3.02 B | 0.28 | 5.49 | 2.64 M | 14.22 M |
| OGCP | Empire State Realty Op LP Se | 15.5195 | 1.42 B | 0.147 | 0.96 | 522 | 8.1 K |
| REPX | Riley Exploration Permian Inc | 7.0765 | 895.04 M | 0.2812 | 4.14 | 3.31 K | 23.41 K |
| GAU | Galiano Gold Inc | 3.26 | 701.07 M | 0.15 | 4.82 | 385.8 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 338.94 M | 0.40 | 1.36 | 167.49 K | 4.99 M |
| INFU | Infusystems Holdings | 3.03 | 292.38 M | 0.02 | 0.66 | 34.1 K | 103.32 K |
| BKTI | Bk Technologies Inc | 22.1048 | 261.44 M | 1.5819 | 7.71 | 1.96 K | 43.39 K |
| GENC | Gencor Industries IN | 9.9067 | 251.53 M | 0.08 | 0.81 | 28.32 K | 280.55 K |
| ELMD | Electromed Inc | 4.21 | 224.25 M | 0.03 | 0.72 | 55.7 K | 234.5 K |
| PLX | Protalix Biotherapeutics | 8.00 | 207.07 M | 0.09 | 1.14 | 26.78 K | 214.22 K |
| PED | Pedevco Corp | 60.00 | 192.87 M | 4.00 | 7.14 | 158 | 9.48 K |
| USBC | USBC, Inc. | 221.20 | 147.54 M | 1.60 | 0.73 | 13 | 2.88 K |
| ESP | Espey Mfg. & Electronics | 18.0738 | 147.09 M | 0.1488 | 0.83 | 1.6 K | 28.92 K |
| PLG | Platinum Group Metals Ltd | 29.00 | 147.07 M | 1.10 | 3.94 | 25.77 K | 747.33 K |
| ARMP | Armata Pharmaceuticals Inc | 438.20 | 141.29 M | 123.20 | 39.11 | 6.71 K | 2.94 M |
| BDL | Flanigan's Enterprises | 17.4569 | 116.71 M | 0.8728 | 5.26 | 22.41 K | 391.19 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 97.67 M | 0.50 | 5.56 | 4.1 K | 38.95 K |
| IOR | Income Opportunity Realty Trust | 7.037 | 73.2 M | 0.157 | 2.28 | 1.65 K | 11.64 K |
| SDEV | Stablecoin Development Corporation | 11903.2627 | 65.07 M | 404.873 | 3.52 | 6 | 71.42 K |
| WYY | Widepoint Corp | 7.56 | 62.39 M | 0.258 | 3.53 | 2.47 K | 18.7 K |
| DIT | Amcon Distributing Company | 71.1211 | 58.53 M | 0.661 | 0.94 | 10 K | 711.21 K |
| TGEN | TGEN | 4.68 | 53.43 M | 0.31 | 7.09 | 2.47 K | 11.55 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | 50.00 | 1.49 | 13 | 44.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.8999 | 48.42 M | 2.70 | 4.89 | 16.08 K | 931.15 K |
| ZDGE | Zedge Inc Cl B | 7.3578 | 35.55 M | 0.3738 | 5.35 | 5.3 K | 38.98 K |
| NNVC | Nanoviricides Inc | 38.40 | 33.97 M | 6.00 | 18.52 | 35.99 K | 1.38 M |
| CKX | Ckx Lands | 11.5661 | 33.67 M | 0.294 | 2.61 | 6.3 K | 72.89 K |
| COHN | Cohen & CO Inc | 3.7093 | 32.45 M | 0.2618 | 7.59 | 624 | 2.31 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | 2.10 | 3.63 | 1.82 K | 109.02 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | 22.50 | 5.88 | 860 | 348.3 K |
| ACCS | Access Newswire Inc | 6.0575 | 12.88 M | 0.3077 | 5.35 | 9.15 K | 55.4 K |
| CVR | Chicago Rivet & Machine Company | 20.4088 | 9.28 M | 0.3867 | 1.93 | 2.4 K | 48.98 K |
| TOVX | Theriva Biologics Inc | 19162.50 | 7.61 M | 612.50 | 3.3 | 65 | 1.25 M |
| VNRX | Volitionrx Ltd | 3.63 | 6.01 M | 0.32 | 9.67 | 14.3 K | 51.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8609.9912 | 5.09 M | 239.9941 | 2.87 | 15 | 129.15 K |
| PW | Power REIT | 4.90 | 2.52 M | 0.20 | 4.26 | 3.35 K | 16.42 K |
| MTNB | Matinas Biopharma Hl | 28.495 | 1.21 M | 2.995 | 11.75 | 344 | 9.8 K |
| ENSV | Enservco Corpporation | 11.70 | 29.09 K | 0.60 | 5.41 | 1.92 K | 22.41 K |
| SCPX | Scorpius Holdings Inc | 9630.7832 | 12.23 K | 374.4541 | 4.05 | 31 | 298.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.0773 | 1.352 | 10.62 | 42.43 M | 597.35 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 163.3784 | 12.5676 | 8.33 | 309 | 50.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 46.9062 | 4.05 T | 0.6018 | 1.3 | 37.65 M | 1.77 B |
| AMZN | Amazon.com Inc | 36.1395 | 2.89 T | 0.5275 | 1.48 | 72.37 M | 2.62 B |
| AVGO | Broadcom Inc. | 11.9816 | 1.53 T | 0.0823 | 0.69 | 32.06 M | 384.11 M |
| MU | Micron Technology | 12.4057 | 829.5 B | 0.3999 | 3.33 | 49.6 M | 615.38 M |
| AMGN | Amgen Inc | 118.1101 | 251.65 B | 0.9048 | 0.77 | 3.2 M | 378.47 M |
| GILD | Gilead Sciences Inc | 61.154 | 210.01 B | 0.871 | 1.44 | 12.52 M | 765.51 M |
| VZ | Verizon Communications Inc | 29.9079 | 190.9 B | 0.1646 | 0.55 | 15.83 M | 473.58 M |
| TMUS | T-Mobile US | 41.113 | 178.71 B | 0.2115 | 0.52 | 3.86 M | 158.65 M |
| VRTX | Vertex Pharmaceutic | 93.15 | 139.67 B | 2.77 | 3.06 | 1.74 M | 162.17 M |
| MRVL | Marvell Technology Inc | 9.459 | 139.1 B | 0.1479 | 1.59 | 4.92 M | 46.51 M |
| STX | Seagate Technology | 14.8837 | 116.19 B | 0.5937 | 4.15 | 8.22 M | 122.37 M |
| WDC | Western Digital Cp | 30.5439 | 108.47 B | 1.0173 | 3.45 | 10.45 M | 319.17 M |
| REGN | Regeneron Pharmaceuticals | 396.253 | 95.17 B | 2.6918 | 0.68 | 1.02 M | 403.15 M |
| CSX | CSX Corp | 7.6769 | 93.51 B | 0.1568 | 2.09 | 25.88 M | 198.72 M |
| FTNT | Fortinet Inc | 6.842 | 89.98 B | 0.048 | 0.71 | 10.48 M | 71.68 M |
| CMCSA | Comcast Corporation | 23.079 | 87.04 B | 0.1531 | 0.67 | 25.44 M | 587.14 M |
| NTES | Netease Inc ADR | 29.8423 | 83.01 B | 0.344 | 1.17 | 34.69 M | 1.04 B |
| MELI | MercadoLibre Inc | 135.7843 | 77.7 B | 1.4126 | 1.05 | 333.94 K | 45.34 M |
| AEP | American Electric Power Company | 45.9063 | 69.88 B | 0.2978 | 0.65 | 3.36 M | 154.36 M |
| NXPI | Nxp Semiconductors | 83.5352 | 64.63 B | 2.0952 | 2.57 | 29.17 M | 2.44 B |
| NDAQ | Nasdaq Inc | 18.7477 | 60.65 B | 0.0965 | 0.52 | 3.72 M | 69.79 M |
| GRMN | Garmin Ltd | 32.52 | 56.23 B | 0.6195 | 1.94 | 927.6 K | 30.17 M |
| LITE | Lumentum Hld | 25.34 | 54.06 B | 0.92 | 3.77 | 907.43 K | 22.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.7786 | 51.56 B | 5.0027 | 20.19 | 24.08 M | 717 M |
| XEL | XCEL Energy Inc | 30.4152 | 51.46 B | 0.3308 | 1.1 | 4.78 M | 145.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1191 | 48.11 B | 0.1841 | 0.74 | 3.73 M | 93.78 M |
| ONC | BeiGene, Ltd. | 28.25 | 47.48 B | 0.99 | 3.63 | 58.8 K | 1.66 M |
| NTRA | Natera Inc | 13.79 | 46.46 B | 0.34 | 2.53 | 472.82 K | 6.52 M |
| COHR | Coherent Inc | 20.38 | 44.35 B | 0.42 | 2.1 | 290.9 K | 5.93 M |
| NBIS | Nebius Group N.V. | 20.60 | 38.45 B | 0.69 | 3.47 | 3.36 M | 69.3 M |
| JD | Jd.com Inc ADR | 22.3811 | 38.33 B | 0.3274 | 1.48 | 95.37 M | 2.13 B |
| BIIB | Biogen Inc | 289.73 | 37.67 B | 6.94 | 2.45 | 2.15 M | 621.91 M |
| ACGL | Arch Capital Grp Ltd | 23.0308 | 35.2 B | 0.1586 | 0.69 | 2.69 M | 61.95 M |
| NTAP | Netapp Inc | 19.8655 | 34.58 B | 0.1712 | 0.87 | 4.66 M | 92.48 M |
| MCHP | Microchip Technology | 21.5015 | 33.39 B | 0.287 | 1.35 | 5.2 M | 111.8 M |
| ILMN | Illumina Inc | 140.8852 | 33.38 B | 0.9533 | 0.68 | 978.45 K | 137.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.8011 | 31.98 B | 0.5592 | 1.73 | 2.22 M | 72.77 M |
| CPRT | Copart Inc | 6.19 | 30.06 B | 0.08 | 1.31 | 7.59 M | 46.98 M |
| VRSN | Verisign Inc | 84.4069 | 27.43 B | 0.5038 | 0.6 | 683.22 K | 57.67 M |
| ON | On Semiconductor | 9.77 | 26.9 B | 0.11 | 1.14 | 3.54 M | 34.6 M |
| DLTR | Dollar Tree Inc | 90.54 | 25.75 B | 1.60 | 1.8 | 5.59 M | 506.33 M |
| UTHR | United Therapeutic | 119.07 | 24.81 B | 1.29 | 1.1 | 855.7 K | 101.89 M |
| AXON | Axon Enterprise Inc | 22.37 | 24.69 B | 0.41 | 1.87 | 632.7 K | 14.15 M |
| RGLD | Royal Gold Inc | 49.9881 | 23.88 B | 0.9885 | 2.02 | 860.9 K | 43.03 M |
| VTRS | Viatris Inc | 35.1265 | 23.53 B | 0.2269 | 0.65 | 3.46 M | 121.4 M |
| VNOM | Viper Energy LP | 10.7017 | 20.99 B | 0.2872 | 2.76 | 45.49 K | 486.81 K |
| ALNY | Alnylam Pharmaceuticals | 71.72 | 20.98 B | 4.15 | 6.14 | 1.34 M | 96.45 M |
| JBHT | J B Hunt Transport | 75.5541 | 20.91 B | 0.5298 | 0.71 | 627.97 K | 47.45 M |
| CDW | CDW Corporation | 37.8582 | 20.54 B | 0.5337 | 1.43 | 2.42 M | 91.69 M |
| EVRG | Evergy Inc | 39.4076 | 20.29 B | 2.3856 | 6.44 | 25 M | 985.04 M |
| SBAC | SBA Communications | 91.191 | 19.88 B | 0.5046 | 0.56 | 3.82 M | 347.9 M |
| LNT | Alliant Energy Corp | 27.2672 | 19.05 B | 0.1545 | 0.57 | 3.09 M | 84.32 M |
| FFIV | F5 Networks Inc | 110.20 | 18.05 B | 1.39 | 1.28 | 1.1 M | 121.15 M |
| GEN | Gen Digital Inc | 8.3478 | 17.68 B | 0.1009 | 1.22 | 14.16 M | 118.19 M |
| MTSI | Macom Technology S | 36.00 | 17.57 B | 1.01 | 2.89 | 777 K | 27.97 M |
| HST | Host Marriott Financial Trust | 10.3655 | 17.56 B | 0.0673 | 0.65 | 7.99 M | 82.79 M |
| EXEL | Exelixis Inc | 6.49 | 17.51 B | 0.15 | 2.37 | 5.41 M | 35.08 M |
| PAAS | Pan Amer Silver Corp | 12.3431 | 17.47 B | 0.4103 | 3.44 | 3.06 M | 37.76 M |
| TSEM | Tower Semiconductor | 13.36 | 17.29 B | 0.76 | 6.03 | 671.7 K | 8.97 M |
| NBIX | Neurocrine Bioscienc | 49.65 | 17.09 B | 3.46 | 7.49 | 2.24 M | 111.02 M |
| PAA | Plains All American Pipeline LP | 10.8904 | 16.65 B | 0.4144 | 3.96 | 3.74 M | 40.77 M |
| LSCC | Lattice Semicond | 5.82 | 16.2 B | 0.09 | 1.57 | 1.48 M | 8.61 M |
| LAMR | Lamar Advertis A | 40.5963 | 16.12 B | 0.2684 | 0.67 | 402.2 K | 16.33 M |
| HTHT | Huazhu Group Ltd ADR | 7.4106 | 15.84 B | 0.1311 | 1.8 | 1.33 M | 9.85 M |
| ICLR | Icon Plc | 70.44 | 15.55 B | 1.54 | 2.24 | 477.23 K | 33.62 M |
| ZBRA | Zebra Technologies | 53.11 | 15.38 B | 0.29 | 0.55 | 547.42 K | 29.07 M |
| CHKP | Check Point Software | 84.97 | 14.7 B | 1.37 | 1.64 | 7.99 M | 678.74 M |
| QXO | Qxo Inc | 8.2804 | 14.3 B | 0.414 | 5.26 | 288 | 2.38 K |
| SMMT | Summit Therapeu ADR | 8.60 | 14.27 B | 0.22 | 2.63 | 3.4 K | 29.24 K |
| LULU | Lululemon Athletica | 65.03 | 13.03 B | 0.34 | 0.53 | 2.03 M | 132.02 M |
| TRMB | Trimble Navigation | 25.58 | 12.54 B | 0.57 | 2.28 | 1.72 M | 44.01 M |
| VIRT | Virtu Financial Cm A | 11.7989 | 12.25 B | 0.1722 | 1.48 | 400.74 K | 4.73 M |
| GLPI | Gaming & Leisure | 17.6846 | 11.81 B | 0.227 | 1.3 | 2.15 M | 38.07 M |
| HALO | Halozyme Therapeutic | 10.06 | 11.68 B | 0.06 | 0.6 | 2.01 M | 20.21 M |
| AKAM | Akamai Technologies | 54.58 | 11.54 B | 0.38 | 0.7 | 1.26 M | 68.83 M |
| BMRN | Biomarin Pharmaceuticals | 89.65 | 11.08 B | 0.56 | 0.63 | 1.38 M | 123.47 M |
| UHAL | A M E R C O | 36.6091 | 11.03 B | 0.313 | 0.86 | 948 K | 34.71 M |
| SIRI | Sirius XM Holdings | 32.5246 | 10.99 B | 0.4855 | 1.52 | 3.48 M | 113.19 M |
| SMTC | Semtech Corp | 23.54 | 10.87 B | 0.53 | 2.3 | 495.31 K | 11.66 M |
| ENSG | The Ensign Group IN | 17.8563 | 10.62 B | 0.1439 | 0.81 | 249.29 K | 4.45 M |
| NVMI | Nova Ltd | 11.86 | 10.6 B | 0.08 | 0.68 | 95.07 K | 1.13 M |
| TTEK | Tetra Tech Inc | 5.7094 | 10.52 B | 0.2818 | 5.19 | 3.07 M | 17.52 M |
| SYRE | Spyre Therapeutics Inc | 187.50 | 10.35 B | 6.50 | 3.59 | 1.38 K | 258.75 K |
| AAL | American Airlines Group | 30.6663 | 9.38 B | 0.2499 | 0.82 | 9.62 M | 294.97 M |
| CTRE | Caretrust REIT Inc | 8.0841 | 9.18 B | 0.0905 | 1.13 | 859.5 K | 6.95 M |
| SAIA | Saia Inc | 26.07 | 9.12 B | 0.17 | 0.66 | 154.2 K | 4.02 M |
| MTCH | Match Group Inc | 12.9423 | 8.94 B | 0.0647 | 0.5 | 1.33 M | 17.17 M |
| AEIS | Advanced Energy | 37.4249 | 8.88 B | 0.304 | 0.82 | 318.2 K | 11.91 M |
| RMBS | Rambus Inc | 12.10 | 8.65 B | 0.14 | 1.17 | 482.31 K | 5.84 M |
| HQY | Healthequity | 25.81 | 8.45 B | 0.25 | 0.98 | 318.14 K | 8.21 M |
| CORT | Corcept Therapeutics | 5.95 | 8.21 B | 0.55 | 10.19 | 1.36 M | 8.12 M |
| APPF | Appfolio Inc | 14.00 | 8.14 B | 0.19 | 1.38 | 29.67 K | 415.35 K |
| SANM | Sanmina Corp | 26.79 | 8.02 B | 0.33 | 1.25 | 1.53 M | 41.09 M |
| TTMI | TTM Technologies | 7.83 | 7.94 B | 0.19 | 2.49 | 678.21 K | 5.31 M |
| VIAV | Viavi Solutions | 6.83 | 7.86 B | 0.04 | 0.59 | 1.22 M | 8.35 M |
| ALKS | Alkermes Plc | 46.41 | 7.76 B | 0.28 | 0.61 | 1.47 M | 68.31 M |
| ETSY | Etsy Inc | 9.25 | 7.62 B | 0.31 | 3.47 | 1.71 M | 15.84 M |
| IDCC | Interdigital Inc | 48.7195 | 7.57 B | 0.3427 | 0.71 | 257.16 K | 12.53 M |
| IBRX | Immunitybio Inc | 7.62 | 7.54 B | 0.22 | 2.97 | 626.5 K | 4.77 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.15 | 7.41 B | 0.62 | 1.85 | 434.48 K | 14.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 57.7678 | 274.04 B | 0.4382 | 0.76 | 4.07 M | 235.27 M |
| BABA | Alibaba Group Holding ADR | 79.5946 | 262.16 B | 0.9998 | 1.27 | 78.86 M | 6.28 B |
| TM | Toyota Motor Corp Ltd | 82.5766 | 257.37 B | 2.2518 | 2.8 | 673.3 K | 55.6 M |
| ANET | Arista Networks Inc | 4.5806 | 235.21 B | 0.0268 | 0.59 | 8.36 M | 38.28 M |
| IBM | International Business Machines | 97.4889 | 232.6 B | 0.5707 | 0.59 | 6.11 M | 595.18 M |
| BML-PJ | Bank of America Corporation | 14.1739 | 227.9 B | 0.1466 | 1.05 | 23.41 K | 331.88 K |
| APH | Amphenol Corp | 13.3668 | 199.29 B | 0.1297 | 0.98 | 9.71 M | 129.73 M |
| ABT | Abbott Laboratories | 32.8598 | 191.4 B | 0.2736 | 0.84 | 15.89 M | 522.04 M |
| DE | Deere & Company | 69.9937 | 186.39 B | 1.5225 | 2.22 | 6.38 M | 446.56 M |
| NVO | Novo Nordisk A/S ADR | 48.8751 | 182.45 B | 0.5233 | 1.08 | 3.65 M | 178.32 M |
| UNP | Union Pacific Corp | 67.8632 | 176.45 B | 0.9834 | 1.47 | 6.09 M | 413.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3206 | 152.29 B | 0.0405 | 0.95 | 1.66 M | 7.19 M |
| NEM | Newmont Mining Corp | 25.3996 | 130.07 B | 0.3526 | 1.41 | 18.53 M | 470.74 M |
| BMY | Bristol-Myers Squibb Company | 50.7098 | 127.02 B | 0.2759 | 0.55 | 7.16 M | 363.21 M |
| MCK | Mckesson Corp | 169.5812 | 122.31 B | 1.7779 | 1.06 | 2.71 M | 460.12 M |
| PH | Parker-Hannifin Corp | 98.6167 | 120.64 B | 0.7385 | 0.75 | 1.45 M | 143.38 M |
| SO | Southern Company | 32.9684 | 108.94 B | 0.1867 | 0.57 | 7.29 M | 240.23 M |
| NOW | Servicenow Inc | 71.63 | 106.66 B | 0.90 | 1.27 | 2.3 M | 164.42 M |
| HCA | Hca Holdings Inc | 72.4162 | 105.47 B | 0.6126 | 0.85 | 2.63 M | 190.74 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5194 | 101.51 B | 0.6515 | 1.77 | 2.2 M | 82.55 M |
| GLW | Corning Inc | 16.2023 | 99.88 B | 0.2947 | 1.85 | 15.89 M | 257.46 M |
| ELV | Elevance Health Inc | 114.9536 | 90.37 B | 1.27 | 1.12 | 2.31 M | 265.68 M |
| PWR | Quanta Services | 23.6587 | 89.12 B | 0.3643 | 1.56 | 10.87 M | 257.2 M |
| WMB | Williams Companies | 13.0288 | 83.08 B | 0.3998 | 3.17 | 10.5 M | 136.78 M |
| ITW | Illinois Tool Works Inc | 83.795 | 81.49 B | 0.5453 | 0.66 | 2.03 M | 170.05 M |
| EPD | Enterprise Products Partners LP | 13.864 | 79.15 B | 0.0699 | 0.51 | 7.08 M | 98.1 M |
| USB-PH | U.S. Bancorp | 17.7982 | 77.25 B | 0.2041 | 1.16 | 29.13 K | 518.5 K |
| RACE | Ferrari N.V. | 38.9968 | 73.41 B | 0.4135 | 1.07 | 440.9 K | 17.19 M |
| AON | AON Plc | 99.7848 | 71.24 B | 0.5845 | 0.59 | 2.96 M | 295.8 M |
| URI | United Rentals | 67.4755 | 69.85 B | 1.23 | 1.86 | 1.34 M | 90.17 M |
| DLR | Digital Realty Trust | 67.6165 | 69.34 B | 0.5597 | 0.83 | 2.72 M | 183.84 M |
| TDG | Transdigm Group Inc | 163.8831 | 68.17 B | 4.7074 | 2.96 | 2.67 M | 436.86 M |
| KMI | Kinder Morgan | 10.9927 | 68.1 B | 0.1399 | 1.29 | 16.12 M | 177.19 M |
| GWW | W.W. Grainger | 196.6325 | 67.77 B | 2.1269 | 1.09 | 733.2 K | 144.17 M |
| ET | Energy Transfer LP | 5.6202 | 65.73 B | 0.4446 | 8.59 | 23.8 M | 133.76 M |
| WPM | Wheaton Precious Metals | 16.3854 | 65.38 B | 0.3696 | 2.31 | 4.84 M | 79.28 M |
| CMI | Cummins Inc | 88.6944 | 64.22 B | 0.9531 | 1.09 | 1.94 M | 171.74 M |
| BSX | Boston Scientific Corp | 22.71 | 63.81 B | 0.13 | 0.58 | 9.15 M | 207.76 M |
| CAH | Cardinal Health | 59.5332 | 63.51 B | 0.6033 | 1.02 | 3.61 M | 215.09 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0853 | 63.11 B | 0.0919 | 1.15 | 24.95 M | 201.75 M |
| TEL | TE Connectivity Ltd | 51.0189 | 62.89 B | 0.3061 | 0.6 | 2.3 M | 117.34 M |
| DAL | Delta Air Lines Inc | 38.5658 | 60.4 B | 0.3017 | 0.79 | 9.32 M | 359.24 M |
| D | Dominion Resources | 46.888 | 60.02 B | 0.4153 | 0.89 | 3.88 M | 181.78 M |
| OKE | Oneok Inc | 23.6017 | 54.21 B | 0.2838 | 1.22 | 2.99 M | 70.57 M |
| SRE | Sempra | 39.1304 | 51.51 B | 0.6466 | 1.68 | 4.04 M | 158.24 M |
| VMRK | Vivmark Residential | 45.5685 | 51.18 B | 0.3226 | 0.71 | 1.98 M | 90.17 M |
| FNV | Franco Nev Corp | 57.1287 | 50.81 B | 0.4959 | 0.88 | 692.2 K | 39.54 M |
| VEEV | Veeva Systems Inc | 32.95 | 49.61 B | 0.77 | 2.39 | 3.48 M | 114.81 M |
| MT | Arcelormittal ADR | 13.2772 | 48.29 B | 0.3824 | 2.97 | 5.53 M | 73.37 M |
| MSCI | MSCI Inc | 71.7146 | 47 B | 0.4224 | 0.59 | 1.22 M | 87.56 M |
| DVN | Devon Energy Corp | 25.2295 | 46.64 B | 0.1328 | 0.53 | 6.88 M | 173.66 M |
| HMC | Honda Motor Company ADR | 19.8539 | 46.51 B | 0.5748 | 2.98 | 1.85 M | 36.72 M |
| IQV | Iqvia Holdings Inc | 67.89 | 45.95 B | 1.19 | 1.78 | 1.85 M | 125.55 M |
| SKYD | Skydance Corporation | 44.1121 | 43.87 B | 0.2637 | 0.6 | 3.68 M | 162.42 M |
| ED | Consolidated Edison Company of New York | 51.6495 | 43.78 B | 0.3666 | 0.71 | 2.85 M | 147.18 M |
| CBRE | CBRE Group Inc | 29.85 | 39.82 B | 0.29 | 0.98 | 3.39 M | 101.34 M |
| FIX | Comfort Systems USA | 30.0767 | 39.18 B | 0.4323 | 1.46 | 222.36 K | 6.69 M |
| WEC | Wisconsin Energy Corp | 43.8917 | 38.54 B | 0.2993 | 0.69 | 2.87 M | 125.82 M |
| CIEN | Ciena Corp | 17.46 | 38.19 B | 0.26 | 1.51 | 2.74 M | 47.9 M |
| MTD | Mettler-Toledo International | 375.32 | 35.05 B | 3.71 | 1 | 255.38 K | 95.85 M |
| ZTS | Zoetis Inc Cl A | 43.6491 | 34.02 B | 0.221 | 0.51 | 2.8 M | 122.4 M |
| CNC | Centene Corp | 31.175 | 33.93 B | 0.28 | 0.91 | 3.65 M | 113.86 M |
| RMD | Resmed Inc | 52.9296 | 33.16 B | 0.5557 | 1.06 | 2.01 M | 106.29 M |
| RJF | Raymond James Financial | 32.2622 | 32.23 B | 0.3912 | 1.23 | 2.2 M | 70.95 M |
| TECK | Teck Resources Ltd | 8.4696 | 31.75 B | 0.0879 | 1.05 | 7.56 M | 64.06 M |
| AEE | Ameren Corp | 37.0082 | 31.57 B | 1.0756 | 2.99 | 7.03 M | 260.14 M |
| BIP | Brookfield Infrastructure Partners LP | 10.9291 | 31.41 B | 0.0869 | 0.8 | 586.66 K | 6.41 M |
| PCG | Pacific Gas & Electric Company | 56.5181 | 28.94 B | 0.5268 | 0.94 | 3.38 M | 190.75 M |
| DTE | Dte Energy Company | 55.4683 | 28.79 B | 0.2875 | 0.52 | 1.33 M | 73.5 M |
| WST | West Pharmaceutical Services | 72.329 | 28.78 B | 0.4817 | 0.67 | 346.8 K | 25.08 M |
| WRB | W.R. Berkley Corp | 13.464 | 28.21 B | 0.0803 | 0.6 | 2.33 M | 31.36 M |
| BBDO | Banco Bradesco S.A. ADR | 3.7465 | 27.27 B | 0.0995 | 2.73 | 5.76 K | 21.58 K |
| FE | Firstenergy Corp | 21.8593 | 26.99 B | 0.2199 | 1.02 | 3.45 M | 75.52 M |
| KGC | Kinross Gold Corp | 3.8355 | 26.92 B | 0.027 | 0.71 | 15.74 M | 60.37 M |
| AER | Aercap Holdings N.V. | 38.3046 | 26.64 B | 0.2449 | 0.64 | 15.69 M | 600.85 M |
| DRI | Darden Restaurants | 51.2927 | 26 B | 0.2647 | 0.52 | 3.1 M | 158.78 M |
| GPN | Global Payments Inc | 73.6404 | 25.87 B | 0.5498 | 0.75 | 1.88 M | 138.32 M |
| HPQ | HP Inc | 9.5621 | 25.48 B | 0.1501 | 1.59 | 22.01 M | 210.46 M |
| ATI | Allegheny Technologies Inc | 12.3249 | 25.11 B | 0.1592 | 1.31 | 3.14 M | 38.68 M |
| FTI | Technipfmc Plc | 18.2111 | 24.88 B | 0.1538 | 0.85 | 3.5 M | 63.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.7546 | 24.8 B | 0.4375 | 0.79 | 104.7 K | 5.84 M |
| OMC | Omnicom Group Inc | 59.1226 | 24.28 B | 0.4896 | 0.84 | 1.8 M | 106.63 M |
| EIX | Edison International | 47.3915 | 23.14 B | 0.5624 | 1.2 | 2.17 M | 102.99 M |
| THC | Tenet Healthcare Corp | 28.94 | 23 B | 0.20 | 0.7 | 1.11 M | 32.13 M |
| CMS | Cms Energy Corp | 31.0943 | 21.81 B | 0.171 | 0.55 | 1.86 M | 57.69 M |
| RS | Reliance Steel & Aluminum Company | 61.3945 | 21.45 B | 0.4459 | 0.73 | 777.08 K | 47.71 M |
| CNH | CNH Industrial N.V. | 5.0736 | 20.62 B | 0.0359 | 0.71 | 1.47 M | 7.44 M |
| NRG | NRG Energy | 13.3328 | 20.47 B | 0.1547 | 1.17 | 5.78 M | 77.07 M |
| BG | Bunge Ltd | 50.2997 | 19.44 B | 0.9599 | 1.95 | 2.34 M | 117.85 M |
| TPL | Texas Pacific Land Trust | 16.4006 | 19.19 B | 0.3935 | 2.46 | 75.6 K | 1.24 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3381 | 18.55 B | 0.033 | 0.52 | 2.17 M | 13.72 M |
| J | Jacobs Engineering Group Inc | 38.3562 | 18.47 B | 0.4086 | 1.08 | 1.03 M | 39.55 M |
| SNX | Synnex Corp | 40.7807 | 18.22 B | 0.3492 | 0.86 | 396.87 K | 16.18 M |
| JLL | Jones Lang Lasalle Inc | 115.3614 | 17.36 B | 1.0375 | 0.91 | 436.26 K | 50.33 M |
| GIB | CGI Group | 46.4488 | 17.1 B | 0.4468 | 0.97 | 181 K | 8.41 M |
| CDE | Coeur Mining Inc | 7.53 | 16.81 B | 0.25 | 3.43 | 4.99 M | 37.56 M |
| TYL | Tyler Technologies | 153.29 | 16.63 B | 1.59 | 1.05 | 302.33 K | 46.34 M |
| OVV | Ovintiv Inc | 32.0193 | 16.26 B | 1.2872 | 4.19 | 2.87 M | 91.9 M |
| W | Wayfair Inc | 41.18 | 15.99 B | 0.38 | 0.93 | 1.19 M | 49.04 M |
| WCC | Wesco International | 56.5972 | 15.4 B | 0.4852 | 0.86 | 425.4 K | 24.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 6.35 K | 22.86 K | |
| TVK | Terravest Capital Inc | 5.2553 | 0.4848 | 10.16 | 8.42 K | 44.25 K | |
| WRG | Western Energy Services Corp | 348.00 | 30.00 | 9.43 | 12.74 K | 4.43 M | |
| NG | Novagold Res Inc | 7.05 | 0.58 | 8.96 | 700.35 K | 4.94 M | |
| TECK-A | Teck Resources Limited | 13.1372 | 1.057 | 8.75 | 150 | 1.97 K | |
| JAG | Jaguar Mining Inc | 3.2194 | 0.2267 | 7.58 | 316.31 K | 1.02 M | |
| PD | Precision Drilling Corp | 123.40 | 8.60 | 7.49 | 2.35 M | 290.55 M | |
| AETR | Aetherion Technologies Inc. | 28.00 | 1.90 | 7.28 | 746 | 20.89 K | |
| WPRT | Westport Fuel Systems Inc | 28.00 | 1.90 | 7.28 | 746 | 20.89 K | |
| CEU | Ces Energy Solutions Corp | 3.0154 | 0.1853 | 6.55 | 1.05 M | 3.16 M | |
| PTM | Platinum Group Metals Ltd | 37.50 | 2.30 | 6.53 | 5.76 K | 216 K | |
| SEC | Senvest Capital | 138.01 | 8.01 | 6.16 | 600 | 82.81 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | 1.4856 | 5.71 | 72 | 1.98 K | |
| CFW | Calfrac Well Services Ltd | 113.00 | 6.00 | 5.61 | 20.88 K | 2.36 M | |
| AGI | Alamos Gold Inc Cls A | 7.8403 | 0.3925 | 5.27 | 1.38 M | 10.83 M | |
| EDR | Endeavour Silver Corp | 3.7092 | 0.1818 | 5.15 | 342.61 K | 1.27 M | |
| EDV | Endeavour Mining Corp | 14.6797 | 0.7139 | 5.11 | 1.45 M | 21.36 M | |
| PSI | Pason Systems Inc | 11.6513 | 0.5631 | 5.08 | 206.5 K | 2.41 M | |
| SGY | Surge Energy Inc | 13.451 | 0.6405 | 5 | 563.89 K | 7.58 M | |
| CXI | Currency Exchange International Corp | 26.00 | 1.19 | 4.8 | 3.4 K | 88.4 K | |
| OVV | Ovintiv Inc | 41.9939 | 1.896 | 4.73 | 1.34 M | 56.32 M | |
| IMG | Iamgold Corp | 4.27 | 0.19 | 4.66 | 4.69 M | 20.01 M | |
| AG | First Majestic Silver Corp | 13.4589 | 0.592 | 4.6 | 1.9 M | 25.59 M | |
| PAAS | Pan American Silver Corp | 16.1155 | 0.7045 | 4.57 | 775.83 K | 12.5 M | |
| GAU | Galiano Gold Inc | 4.26 | 0.18 | 4.41 | 785.3 K | 3.35 M | |
| SSRM | Ssr Mining Inc | 11.3393 | 0.4693 | 4.32 | 1.31 M | 14.83 M | |
| BIR | Birchcliff Energy Ltd | 3.689 | 0.1414 | 3.99 | 544.4 K | 2.01 M | |
| TOT | Total Energy Services Inc | 11.3501 | 0.4245 | 3.89 | 29.64 K | 336.42 K | |
| EFX | Enerflex Ltd | 9.0789 | 0.309 | 3.52 | 204.6 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 12.101 | 0.4064 | 3.48 | 231.29 K | 2.8 M | |
| FSV | Firstservice Corp | 58.0004 | 1.943 | 3.47 | 65.7 K | 3.81 M | |
| XAU | Goldmoney Inc | 26.5262 | 0.8793 | 3.43 | 39.45 K | 1.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1155 | 0.262 | 3.34 | 1.13 M | 9.14 M | |
| MX | Methanex Corp | 34.9664 | 1.1267 | 3.33 | 403.93 K | 14.12 M | |
| CCL-B | CCL Industries Inc | 40.954 | 1.3018 | 3.28 | 456.84 K | 18.71 M | |
| TXR | Torex Resources Inc. | 18.7252 | 0.5945 | 3.28 | 436.6 K | 8.18 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | 0.5974 | 3.28 | 4.37 M | 82.16 M | |
| WPM | Wheaton Precious Metals Corp | 21.4103 | 0.6655 | 3.21 | 3.16 M | 67.66 M | |
| ELVA | Electrovaya Inc | 6.95 | 0.20 | 2.96 | 142.78 K | 992.32 K | |
| KEY | Keyera Corp | 18.9763 | 0.5432 | 2.95 | 1.27 M | 24.02 M | |
| OR | Osisko Gold Royalties Ltd | 13.4365 | 0.3752 | 2.87 | 558.79 K | 7.51 M | |
| ALS | Altius Minerals Corp | 9.2864 | 0.2512 | 2.78 | 65.92 K | 612.18 K | |
| ACQ | Autocanada Inc | 19.5057 | 0.5155 | 2.71 | 104.74 K | 2.04 M | |
| ATS | Ats Corp | 10.71 | 0.28 | 2.68 | 91.6 K | 981.04 K | |
| FTS-PI | Fortis Inc Pref I | 6.9171 | 0.1781 | 2.64 | 6.89 K | 47.68 K | |
| VBNK | Versabank | 5.168 | 0.1301 | 2.58 | 2.3 K | 11.89 K | |
| FVI | Fortuna Mines Inc | 7.31 | 0.18 | 2.52 | 426.6 K | 3.12 M | |
| FTT | Finning Intl | 16.7102 | 0.4009 | 2.46 | 975.85 K | 16.31 M | |
| KXS | Kinaxis Inc | 51.77 | 1.23 | 2.43 | 67.5 K | 3.49 M | |
| AAV | Advantage Oil & Gas Ltd | 7.71 | 0.18 | 2.39 | 308.69 K | 2.38 M | |
| GTE | Gran Tierra Energy Inc | 38.60 | 0.90 | 2.39 | 160.05 K | 6.18 M | |
| ELD | Eldorado Gold | 27.7103 | 0.6456 | 2.39 | 6.25 M | 173.31 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.455 | 0.1867 | 2.26 | 31.72 K | 268.17 K | |
| BBD-PB | Bombardier Inc Pref B | 3.507 | 0.0769 | 2.24 | 12.23 K | 42.91 K | |
| BTE | Baytex Energy Corp | 5.9902 | 0.1312 | 2.24 | 5.82 M | 34.84 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8874 | 0.1475 | 2.19 | 2.54 M | 17.52 M | |
| LUN | Lundin Mining Corp | 3.4161 | 0.0707 | 2.11 | 2.45 M | 8.37 M | |
| PXT | Parex Resources Inc | 9.7099 | 0.1943 | 2.04 | 376.2 K | 3.65 M | |
| LUC | Lucara Diamond Corp | 3.1194 | 0.0611 | 2 | 834.4 K | 2.6 M | |
| ORIO | ORIO | 15.7224 | 0.2938 | 1.9 | 200 | 3.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.25 | 0.06 | 1.88 | 5.2 K | 16.9 K | |
| POU | Paramount Resources Ltd | 3.4915 | 0.0627 | 1.83 | 439.81 K | 1.54 M | |
| WILD | Wildbrain Ltd | 6.5018 | 0.1164 | 1.82 | 290.4 K | 1.89 M | |
| ET | Evertz Technologies Ltd | 5.2736 | 0.0944 | 1.82 | 539.9 K | 2.85 M | |
| WCP | Whitecap Resources Inc | 5.8034 | 0.103 | 1.81 | 3.52 M | 20.45 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6214 | 0.1154 | 1.77 | 4.49 K | 29.72 K | |
| CMG | Computer Modelling Group Ltd | 7.2093 | 0.1251 | 1.77 | 111.5 K | 803.84 K | |
| KEL | Kelt Exploration Ltd | 4.71 | 0.08 | 1.73 | 2.06 M | 9.69 M | |
| ABX | Barrick Mining Corp | 17.9367 | 0.3027 | 1.72 | 13.09 M | 234.86 M | |
| BB | Blackberry Ltd | 9.54 | 0.16 | 1.71 | 2.02 M | 19.32 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4516 | 0.1583 | 1.7 | 11.9 K | 112.48 K | |
| MKP | Mcan Mortgage Corp | 5.5019 | 0.0891 | 1.65 | 59.65 K | 328.18 K | |
| NFI | Nfi Group Inc. | 33.2271 | 0.5363 | 1.64 | 243.38 K | 8.09 M | |
| CG | Centerra Gold Inc | 3.2439 | 0.052 | 1.63 | 839.3 K | 2.72 M | |
| K | Kinross Gold Corp | 5.0585 | 0.081 | 1.63 | 14.48 M | 73.25 M | |
| SII | Sprott Inc | 18.0685 | 0.2845 | 1.6 | 21.25 K | 383.96 K | |
| LUG | Lundin Gold Inc | 4.9781 | 0.0765 | 1.56 | 80.9 K | 402.73 K | |
| FNV | Franco-Nevada Corp | 74.3894 | 1.1301 | 1.54 | 1.54 M | 114.21 M | |
| CSU | Constellation Software Inc | 456.4935 | 6.8517 | 1.52 | 85.79 K | 39.16 M | |
| DC-A | Dundee Corporation | 3.1395 | 0.047 | 1.52 | 38.03 K | 119.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1806 | 0.1224 | 1.52 | 14.04 K | 114.82 K | |
| TOU | Tourmaline Oil Corp | 19.8855 | 0.2915 | 1.49 | 1.85 M | 36.8 M | |
| AEM | Agnico Eagle Mines Ltd | 49.0844 | 0.7172 | 1.48 | 1.92 M | 94.44 M | |
| CYB | Cymbria Corp Cl A | 35.00 | 0.50 | 1.45 | 2.79 K | 97.75 K | |
| TECK-B | Teck Resources Limited | 11.0953 | 0.1584 | 1.45 | 6.09 M | 67.55 M | |
| VLN | Velan Inc Sv | 15.767 | 0.2222 | 1.43 | 800 | 12.61 K | |
| CIU-PC | CU Inc Pref C | 8.2748 | 0.114 | 1.4 | 800 | 6.62 K | |
| ENGH | Enghouse Systems Ltd | 23.4658 | 0.3133 | 1.35 | 63.38 K | 1.49 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.2456 | 0.1098 | 1.35 | 21.55 K | 177.68 K | |
| CAS | Cascades Inc | 7.2616 | 0.095 | 1.33 | 126.74 K | 920.31 K | |
| PSK | Prairiesky Royalty Ltd | 9.0387 | 0.114 | 1.28 | 801 K | 7.24 M | |
| AIM-PC | Aimia Inc Pref C | 5.8564 | 0.0737 | 1.27 | 9.65 K | 56.49 K | |
| OGC | Oceanagold Corp | 11.3051 | 0.142 | 1.27 | 634.83 K | 7.18 M | |
| MTL | Mullen Group Ltd | 9.1357 | 0.1143 | 1.27 | 311.1 K | 2.84 M | |
| PBL | Pollard Banknote Ltd | 7.3897 | 0.0924 | 1.27 | 1.48 K | 10.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2972 | 0.1026 | 1.25 | 4.45 K | 36.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7018 | 0.0942 | 1.24 | 1.7 K | 13.09 K | |
| NPI | Northland Power Inc | 12.5381 | 0.153 | 1.24 | 358.95 K | 4.5 M | |
| CJ | Cardinal Energy Ltd | 5.3037 | 0.0628 | 1.2 | 563.8 K | 2.99 M | |
| LNR | Linamar Corp | 49.0165 | 0.572 | 1.18 | 324.84 K | 15.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6319 | 251.94 B | 0.0356 | 0.77 | 885 | 4.1 K |
| ATLPF | Atlas Copco AB | 4.7559 | 95.07 B | 0.0242 | 0.51 | 5.68 K | 27.01 K |
| BYDDY | BYD Company Limited | 11.55 | 83.6 B | 0.16 | 1.4 | 17.45 K | 201.61 K |
| MBGAF | Mercedes-Benz Group AG | 51.2062 | 44.77 B | 0.4954 | 0.98 | 53.9 K | 2.76 M |
| BRDCY | Bridgestone Corporation | 14.2406 | 33.47 B | 0.291 | 2.09 | 20.96 K | 298.5 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 17.32 B | 0.0486 | 1.14 | 15.1 K | 65.31 K |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.04 B | 0.34 | 3.6 | 818.5 K | 8.01 M |
| HOS | Hornbeck Offshore Services, Inc | 8.01 | 1.74 B | 0.18 | 2.3 | 1.98 M | 15.84 M |
| GAMI | GAMCO Investors Inc | 31.3025 | 536.94 M | 0.4012 | 1.3 | 35.6 K | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 6.01 | 262.33 M | 0.03 | 0.5 | 23.91 K | 143.69 K |
| SEII | Sharing Economy International Inc | 190.00 | 1.29 M | 2.00 | 1.06 | 28 | 5.32 K |
| DSGT | DSG Global Inc | 2760.00 | 82.41 K | 120.00 | 4.55 | 5.7 K | 15.73 M |
| MLRT | Metalert Inc. | 43.3886 | 10.43 K | 0.975 | 2.3 | 116 | 5.03 K |
| CGIP | Celadon Group Inc | 9.7779 | 5.66 K | 0.1187 | 1.23 | 190.83 K | 1.87 M |
| SIMPQ | Simply Inc | 191.225 | 1.55 K | 0.975 | 0.51 | 77 | 14.72 K |
| ABILF | Ability Inc | 33.90 | 797 | 5.60 | 19.79 | 93.17 K | 3.16 M |
| RTNB | root9B Holdings Inc | 18.30 | 610 | 0.30 | 1.67 | 681 | 12.46 K |
| YVRLF | Liquid Media Group Ltd. | 31.60 | 482 | 1.80 | 6.04 | 323 | 10.21 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 2.56 | 3.81 | 1.85 K | 129.27 K |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 117 | 5.00 | 28.57 | 54 | 1.22 K |
| HMNY | Helios and Matheson Analytics Inc | 297.80 | 22.80 | 8.29 | 9 | 2.68 K | |
| CHALF | Chalice Brands Ltd | 6.44 | 0.207 | 3.32 | 1.42 K | 9.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 7.50 | 1.70 | 29.31 | 972.35 K | 7.29 M | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 960 | 4.8 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 160 | 960 | |
| SILV | Silver Valley Metals Corp. | 9.72 | 1.485 | 18.03 | 2.73 M | 26.52 M | |
| VCV | Vatic Ventures Corp. | 3.5323 | 0.4415 | 14.28 | 1.7 K | 6 K | |
| KCC | Kincora Copper Limited | 15.00 | 1.50 | 11.11 | 98 K | 1.47 M | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.30 | 9.09 | 150 | 540 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | 0.35 | 8.97 | 6.41 K | 27.24 K | |
| ATOM | Atomic Minerals Corp | 17.10 | 1.35 | 8.57 | 666 | 11.39 K | |
| LI | American Lithium Corp | 7.60 | 0.50 | 7.04 | 137.54 K | 1.05 M | |
| AUMB | 1911 Gold Corporation | 4.48 | 0.29 | 6.92 | 3.7 M | 16.58 M | |
| MPH | Medicure Inc | 5.65 | 0.33 | 6.2 | 120.15 K | 678.85 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 9.35 K | 67.32 K | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.18 | 5.45 | 67 K | 233.16 K | |
| OBUL | One Bullion Limited | 9.6898 | 0.4906 | 5.33 | 72 | 697.67 | |
| ERA | Elcora Advanced Materials Corp | 4.00 | 0.20 | 5.26 | 6.2 K | 24.8 K | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 6.26 K | 32.88 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 2.50 | 4.76 | 36 K | 1.98 M | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 36 | 1.08 K | |
| CDB | Cordoba Minerals Corp | 11.05 | 0.34 | 3.17 | 4.21 K | 46.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.8827 | 0.1127 | 2.99 | 14.94 K | 57.99 K | |
| RX | BioSyent Inc | 6.8386 | 0.1874 | 2.82 | 7.2 K | 49.24 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 2.88 K | 16.91 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.05 | 1.37 | 15.41 K | 57.02 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.05 | 1.27 | 145 K | 580 K |