Gainer Valuations for 30 May 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 30 May 2016 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 533.864 1.46 T 7.631 1.45 87.96 M 46.96 B
ETH-USD Ethereum 12.7253 0.3749 3.04 14.73 M 187.49 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 49.76 0.44 0.89 23.09 K 1.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 280.8672 2.8087 1.01 108.9 K 30.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 4.00 0.40 11.11 150 600
CFW Calfrac Well Services Ltd 107.00 5.50 5.42 2.95 K 315.65 K
OLY Olympia Financial Group Inc 10.7249 0.5206 5.1 1.9 K 20.38 K
DLCG Dominion Lending Centres Inc 5.2697 0.2509 5 75.2 K 396.28 K
ELVA Electrovaya Inc 6.75 0.30 4.65 99.42 K 671.09 K
Y Yellow Pages Ltd 13.476 0.5895 4.57 23.5 K 316.69 K
DRM Dream Unlimited Corp 13.2625 0.573 4.52 4.3 K 57.03 K
FSZ Fiera Capital Corp 5.8248 0.2513 4.51 21.21 K 123.54 K
PPTA Perpetua Resources Corp 7.40 0.30 4.23 14.82 K 109.67 K
CPH Cipher Pharmaceuticals Inc 7.98 0.32 4.18 31.8 K 253.76 K
AIM Aimia Inc 7.6928 0.307 4.16 274.8 K 2.11 M
TA-PE TransAlta Corp Pref E 4.7319 0.1857 4.08 100 473.19
HBP Helix Biopharm 10.25 0.40 4.06 12.38 K 126.89 K
MTY Mty Food Group Inc 37.254 1.1865 3.29 28.9 K 1.08 M
USA Americas Silver Corp 9.60 0.30 3.23 15.2 K 145.89 K
BN-PZ Brookfield Corporation 10.8212 0.3199 3.05 2.95 K 31.92 K
BCT Briacell Therapeutics Corp 25.9984 0.7428 2.94 585 15.21 K
SIS Savaria Corp 6.4358 0.1811 2.9 76 K 489.12 K
CUP-U Caribbean Utilities Company Ltd 6.6594 0.1795 2.77 1.2 K 7.99 K
NOA North American Construction Group Ltd 3.2504 0.0867 2.74 12.4 K 40.3 K
SHOP Shopify Inc 3.82 0.093 2.5 617 K 2.36 M
CJ Cardinal Energy Ltd 5.2409 0.1255 2.45 508 K 2.66 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.1946 0.1949 2.44 6.93 K 56.82 K
MAL Magellan Aero 14.8009 0.3473 2.4 16.4 K 242.79 K
AGF-B AGF Management Limited 3.0716 0.0709 2.36 78.47 K 241.03 K
RIC Richmont Mines 16.835 0.3734 2.27 5.18 K 87.24 K
ADEN Adentra Inc 13.5848 0.2944 2.22 13.6 K 184.75 K
DRT Dirtt Environmental Solutions Ltd 4.5606 0.0966 2.16 67.71 K 308.8 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.8841 0.221 2.07 125.29 K 1.36 M
BHC Bausch Health Companies Inc 37.80 0.72 1.94 280.08 K 10.59 M
TOT Total Energy Services Inc 10.9256 0.2003 1.87 7.68 K 83.89 K
DOO Brp Inc 18.9201 0.344 1.85 27.7 K 524.09 K
GSY Goeasy Ltd 13.7801 0.2452 1.81 36.03 K 496.51 K
BCE-PQ BCE Inc Pref Q 10.8631 0.1854 1.74 2 K 21.67 K
SWP Swiss Water Decaffeinated Coffee Inc 7.2562 0.1211 1.7 400 2.9 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.2574 0.0831 1.61 5.04 K 26.5 K
MRC Morguard Corp 146.0102 2.3001 1.6 174 25.41 K
MRT-UN Morguard Real Estate Investment Trust 8.2618 0.13 1.6 16.45 K 135.89 K
WFC Wall Financial 6.6642 0.1011 1.54 100 666.42
GFP Greenfirst Forest Products Inc 6.4327 0.0974 1.54 27.96 K 179.85 K
AIM-PC Aimia Inc Pref C 5.7827 0.0868 1.52 12.45 K 71.99 K
BOS Airboss America J 10.8584 0.1627 1.52 40.71 K 442.05 K
LIF Labrador Iron Ore Royalty Corp 4.3149 0.0626 1.47 69.28 K 298.94 K
ENB-PH Enbridge H Cum Redeemable Prf 7.1288 0.1014 1.44 1.45 K 10.34 K
WPK Winpak Ltd 41.5395 0.5737 1.4 41.24 K 1.71 M
ENB-PF Enbridge F Cum Redeemable Prf 7.7037 0.1031 1.36 5.03 K 38.77 K
RBN-UN Blue Ribbon Income Fund 4.7815 0.0632 1.34 30.21 K 144.44 K
TRP-PH TC Energy Corp Pref Series 4 5.8736 0.0775 1.34 3.5 K 20.56 K
MRE Martinrea International Inc 7.95 0.1012 1.29 77.1 K 612.97 K
LNF Leons Furniture 10.4767 0.1322 1.28 1.29 K 13.49 K
RBA Rb Global Inc 35.2168 0.4423 1.27 49.42 K 1.74 M
IFP Interfor Corp 12.7618 0.1596 1.27 87.7 K 1.12 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 14.2795 0.1672 1.18 3.91 K 55.85 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.2465 0.1316 1.18 3.21 K 36.05 K
ENB-PY Enbridge Inc Pref 3 8.1358 0.0933 1.16 148.96 K 1.21 M
BPO-PR Brookfield Office Cl Aaa R Prf 9.0248 0.1025 1.15 6.3 K 56.86 K
CAS Cascades Inc 7.1666 0.0805 1.14 38.67 K 277.17 K
TPX-B Molson Coors Canada Inc 103.1233 1.1563 1.13 2.42 K 249.04 K
H Hydro One Ltd 17.0714 0.1897 1.12 354.8 K 6.06 M
PWF-PS Power Financial Corp Pref S 12.8509 0.1428 1.12 4.6 K 59.11 K
BN-PFE Brookfield Corporation 10.9982 0.1218 1.12 5.19 K 57.12 K
CMG Computer Modelling Group Ltd 7.0842 0.0765 1.09 47.4 K 335.79 K
BN-PFA Brookfield Corporation 10.5505 0.1135 1.09 1.46 K 15.39 K
PWF-PK Power Finl 4.95 Sr K Prf 12.857 0.1363 1.07 3.43 K 44.11 K
EDV Endeavour Mining Corp 13.9658 0.1477 1.07 426.4 K 5.96 M
EMA-PC Emera Srs C Cum Rr Prf 9.9833 0.105 1.06 5 K 49.92 K
CHE-UN Chemtrade Logistics Income Fund 8.1656 0.0856 1.06 37.26 K 304.26 K
PWF-PF Power Financial 5.25 Sr E Prf 13.5939 0.1414 1.05 2.23 K 30.36 K
TRP-PA TC Energy Corp Pref Series 1 8.5736 0.0881 1.04 5.4 K 46.3 K
PWF-PL Power Financial 5.1 Sr L Prf 13.3186 0.1361 1.03 3.21 K 42.82 K
BN-PT Brookfield Corporation 9.1615 0.0921 1.02 5.14 K 47.14 K
CPX-PA Capital Power Corporation Pref A 6.4994 0.0653 1.01 2.7 K 17.55 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.8324 0.1369 1 3.3 K 45.65 K
BDGI Badger Infrastructure Solutions Ltd 20.5366 0.202 0.99 110.7 K 2.27 M
MFC-PK Manulife Financial Corp Pref K 10.7376 0.1038 0.98 1.4 K 15.03 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.6118 0.1006 0.96 6.8 K 72.16 K
WJX Wajax Corp 9.2267 0.0859 0.94 7.46 K 68.84 K
MFC-PB Manulife Finl Srs 2 Prf 13.4186 0.1238 0.93 4.59 K 61.59 K
ATD Alimentation Couche-Tard Inc. 27.3049 0.25 0.92 9 K 245.74 K
MFC-PN Manulife Financial Corp Pref N 12.4295 0.1125 0.91 783 9.73 K
PGIC-PA Premium Global Income Split Corp 8.1447 0.0734 0.91 2.92 K 23.82 K
QSR Restaurant Brands International Inc 41.4024 0.3701 0.9 107.6 K 4.45 M
III Imperial Metals Corp 5.71 0.05 0.88 7.26 K 41.48 K
GIB-A CGI Inc 60.3786 0.5252 0.88 158.93 K 9.6 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.3562 0.106 0.87 2.4 K 29.59 K
BCE-PH Bce Inc Pref H 7.7301 0.0657 0.86 17.87 K 138.14 K
MPCT-UN Dream Impact Trust 19.7416 0.1673 0.85 14.4 K 284.28 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 11.6629 0.0981 0.85 3.36 K 39.14 K
AC Air Canada 9.79 0.08 0.82 379.31 K 3.71 M
GWO-PG Great West Lifeco Inc Pref G 13.9556 0.1139 0.82 4.6 K 64.2 K
TFII Tfi International Inc 20.2745 0.1651 0.82 69.93 K 1.42 M
TRP-PC TC Energy Corp Pref Series 5 8.2683 0.0667 0.81 4.84 K 40.02 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.5759 0.0529 0.81 4.43 K 29.16 K
BTE Baytex Energy Corp 5.859 0.0469 0.81 1.37 M 8.02 M
FTS-PM Fortis Inc Pref M 11.2186 0.0895 0.8 1.44 K 16.15 K
BN-PR Brookfield Corporation 9.5892 0.0744 0.78 8.08 K 77.44 K
CFP Canfor Corp 15.90 0.12 0.76 81.4 K 1.29 M
ACD Accord Financial 7.1208 0.0536 0.76 500 3.56 K
GWO-PR Great 4.80% R Non Cum Frst Prf 13.1697 0.0979 0.75 2.3 K 30.29 K
CTC-A Canadian Tire Corporation Limited 104.8632 0.7713 0.74 103.4 K 10.84 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LOD Lode Gold Resources Inc. 3.60 1.80 100 450 1.62 K
GPUS Alset AI Ventures Inc. 9.60 3.20 50 181 1.74 K
GRZ Gold Reserve Inc 3.7151 1.0516 39.48 83.38 K 309.76 K
KEEK Personas Social Incorporated 13.00 3.00 30 4.96 K 64.43 K
KCC Kincora Copper Limited 13.50 1.50 12.5 164.1 K 2.22 M
LI American Lithium Corp 7.10 0.75 11.81 141.66 K 1.01 M
CDB Cordoba Minerals Corp 10.71 1.02 10.53 1.48 K 15.87 K
TGX True North Gems Inc 330.00 30.00 10 127 41.91 K
RTM RT Minerals Corp 27.00 2.00 8 989 26.7 K
PAT Patriot One Technologies Inc 16.00 1.00 6.67 60 960
CTA Centaurus Energy Inc 85.00 5.00 6.25 100 8.5 K
VVTM VVT Med Inc. 84.1122 4.6729 5.88 79 6.64 K
OBUL One Bullion Limited 9.1992 0.4906 5.63 64 588.75
KIP Kiplin Metals Inc 15.525 0.675 4.55 4.5 K 69.86 K
UCU Ucore Rare Metals Inc 3.95 0.15 3.95 110.35 K 435.88 K
BLDS Badlands Resources Inc. 3.10 0.10 3.33 3.24 K 10.04 K
BCF Builders Capital Mortgage Corp 4.0265 0.0902 2.29 600 2.42 K
BBB Brixton Metals Corporation 3.80 0.05 1.33 2.44 K 9.27 K
AUMB 1911 Gold Corporation 4.19 0.04 0.96 90.98 K 381.2 K
© 2026 - CastFwd Corp.