Gainer Valuations for 27 May 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 27 May 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 3058.4177 3.62 B 57.1069 1.9 200 611.68 K
PRK Park National Corp 64.7414 3.26 B 0.6316 0.99 14 K 906.38 K
ESBA Empire State Realty Op LP 15.5837 1.46 B 0.1391 0.9 16.4 K 255.57 K
TMP Tompkinstrustco 48.9588 1.45 B 0.7311 1.52 24.2 K 1.18 M
REPX Riley Exploration Permian Inc 6.7953 895.04 M 0.2343 3.57 580 3.94 K
BHB Bar Harbor Bankshares 15.8891 698.47 M 0.1365 0.87 9.45 K 150.15 K
SENS Senseonics Holdings 76.20 518.17 M 1.20 1.6 3.1 K 236.6 K
RLGT Radiant Logistics 3.37 429.39 M 0.04 1.2 107.91 K 363.66 K
ACU Acme United Corp 15.2956 265.45 M 0.0828 0.54 800 12.24 K
GENC Gencor Industries IN 9.8267 251.53 M 0.1267 1.31 34.46 K 338.66 K
ELMD Electromed Inc 4.18 224.25 M 0.16 3.98 83 K 346.94 K
PLX Protalix Biotherapeutics 7.91 207.07 M 0.08 1.02 3.29 K 26.04 K
PED Pedevco Corp 56.00 192.87 M 2.00 3.7 321 17.98 K
GLU Gabelli Global Utility 9.0282 113.79 M 0.0802 0.9 27.3 K 246.47 K
SDEV Stablecoin Development Corporation 11498.3896 65.07 M 404.873 3.65 2 23 K
DXR Daxor Corp 7.8657 50.91 M 0.0492 0.63 611 4.81 K
FSP Franklin Street Properties 6.8954 40.53 M 0.1325 1.96 182.1 K 1.26 M
XTNT Xtant Medical Holdings Inc 25.32 39.06 M 2.16 9.33 4.19 K 106.14 K
AGIG AGIG 32.50 36.75 M 5.00 18.18 41.58 K 1.35 M
ZDGE Zedge Inc Cl B 6.984 35.55 M 1.869 36.54 8.86 K 61.91 K
NNVC Nanoviricides Inc 32.40 33.97 M 0.60 1.89 5.35 K 173.34 K
TOON Kartoon Studios Inc 57.90 31.6 M 0.90 1.58 407 23.57 K
UAVS Ageagle Aerial Systems Inc 8500.00 23.07 M 1000.00 13.33 6 51 K
JOB General Employment Enterprises 4.07 21.35 M 0.0237 0.59 5.49 K 22.34 K
INLX Intellinetics Inc 42.50 17.17 M 4.50 11.84 336 14.28 K
AIRI Air Industries Group Inc 49.00 13.69 M 2.90 6.29 340 16.66 K
PLAG Planet Green Holdings Corp 290.00 5.18 M 12.50 4.5 9 2.61 K
CANF Can-Fite Biopharma Ltd ADR 8369.9971 5.09 M 60.0059 0.72 12 100.44 K
OPTT Ocean Power Tech Inc 31.20 3.75 M 0.60 1.96 1.49 K 46.33 K
ITP IT Tech Packaging Inc 11.10 1.82 M 0.10 0.91 390 4.33 K
SCPX Scorpius Holdings Inc 9256.3291 12.23 K 482.2295 5.5 79 731.25 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.8692 1.1127 4.49 7.41 K 191.56 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.8364 0.5312 2.1 2.6 K 67.3 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.019 0.1772 0.81 47.8 K 1.05 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.3509 0.2328 0.8 754 22.13 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.6252 0.1862 0.79 1.98 K 46.73 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.4307 0.1209 0.52 3.2 K 74.98 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 473.464 1.46 T 20.08 4.43 164.78 M 78.02 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3005.00 89.00 3.05 25.61 K 76.94 M
ZL Soybean Oil 31.74 0.44 1.41 9.39 K 298.04 K
RU Rubber 160.30 1.80 1.14 82 13.14 K
FC Feeder Cattle 142.225 1.30 0.92 3.54 K 502.77 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7772.2798 5.68 T 49.5898 0.64 13.35 M 103.75 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 46.3044 4.05 T 0.3806 0.83 17.72 M 820.58 M
GOOGL Alphabet Inc Class A 37.0736 3.54 T 0.5291 1.45 34.8 M 1.29 B
GOOG Alphabet Inc Class C 36.3347 3.52 T 0.4235 1.18 39.5 M 1.44 B
AMD Advanced Micro Devices 4.60 834.12 B 0.25 5.75 34.43 M 158.38 M
MU Micron Technology 12.0058 829.5 B 0.3511 3.01 29.84 M 358.23 M
ASML ASML Holding N.V. ADR 91.465 583.23 B 0.6124 0.67 765.49 K 70.02 M
AMAT Applied Materials 21.9422 294.06 B 0.6374 2.99 18.56 M 407.15 M
LRCX Lam Research Corp 7.2251 276.95 B 0.1698 2.41 37.36 M 269.94 M
AMGN Amgen Inc 117.2053 251.65 B 0.8899 0.77 1.36 M 159.89 M
GILD Gilead Sciences Inc 60.283 210.01 B 0.3723 0.62 6.13 M 369.29 M
KLAC K L A-Tencor Corp 61.9829 197.24 B 0.9086 1.49 601.1 K 37.26 M
VZ Verizon Communications Inc 29.7433 190.9 B 0.2702 0.92 10.65 M 316.75 M
VRTX Vertex Pharmaceutic 90.38 139.67 B 1.19 1.33 1.11 M 100.28 M
IBKR Interactive Brokers 9.9649 132.16 B 0.1395 1.42 13.74 M 136.94 M
STX Seagate Technology 14.29 116.19 B 0.0726 0.51 4.17 M 59.53 M
CME CME Group Inc 66.9786 109 B 0.7743 1.17 855.5 K 57.3 M
WDC Western Digital Cp 29.5266 108.47 B 0.4002 1.37 10.62 M 313.55 M
MAR Marriot International 60.6503 107.42 B 0.686 1.14 1.62 M 98.2 M
EQIX Equinix Inc 303.6633 104.38 B 2.8746 0.96 824.7 K 250.43 M
REGN Regeneron Pharmaceuticals 393.5612 95.17 B 2.662 0.68 547.9 K 215.63 M
ADBE Adobe Systems Inc 100.14 92.36 B 0.77 0.77 1.6 M 160.61 M
INTU Intuit Inc 100.3421 90.39 B 0.9859 0.99 1.39 M 139.12 M
SNPS Synopsys Inc 51.75 89.49 B 0.41 0.8 594.58 K 30.77 M
CTAS Cintas Corp 21.4844 88.61 B 0.2576 1.21 3.16 M 67.79 M
CMCSA Comcast Corporation 22.9259 87.04 B 0.2152 0.95 17.24 M 395.3 M
MDLZ Mondelez Intl Inc 35.4848 84.1 B 0.3407 0.97 5.23 M 185.43 M
ORLY O'Reilly Automotive 17.7254 72.25 B 0.1173 0.67 7.61 M 134.97 M
MPWR Monolithic Power Sys 63.0374 67.69 B 0.6071 0.97 406.9 K 25.65 M
NXPI Nxp Semiconductors 81.44 64.63 B 0.6984 0.86 2.96 M 241.14 M
NDAQ Nasdaq Inc 18.6512 60.65 B 0.1846 1 1.27 M 23.77 M
GRMN Garmin Ltd 31.9005 56.23 B 0.1988 0.63 766.1 K 24.44 M
ADSK Autodesk Inc 59.34 55.04 B 1.23 2.12 1.91 M 113.32 M
LITE Lumentum Hld 24.42 54.06 B 0.47 1.96 746.86 K 18.24 M
MSTR Strategy 19.093 53.16 B 0.29 1.54 792.13 K 15.12 M
EBAY Ebay Inc 21.607 53.11 B 0.2129 1 8.05 M 173.95 M
CCEP Coca-Cola Europacific Partners Plc 24.7759 51.56 B 0.3316 1.36 62.25 M 1.54 B
FANG Diamondback Energy 71.3808 49.74 B 0.7303 1.03 2.75 M 196.1 M
FITB Fifth Third Bancorp 13.2776 49.12 B 0.1761 1.34 4.79 M 63.66 M
BKR Baker Hughes A Ge Co. Cl A 24.935 48.11 B 0.3466 1.41 2.56 M 63.78 M
TRI Thomson Reuters Corporation Common Shares 33.7841 46.94 B 0.3117 0.93 613.7 K 20.73 M
NTRA Natera Inc 13.45 46.46 B 0.27 2.05 143.75 K 1.93 M
COHR Coherent Inc 19.96 44.35 B 0.10 0.5 189.3 K 3.78 M
PAYX Paychex Inc 40.4327 40.85 B 0.268 0.67 1.71 M 69.22 M
UAL United Airlines Holdings Inc 45.18 39.11 B 0.68 1.53 3.62 M 163.52 M
TER Teradyne Inc 18.6757 38.41 B 0.2744 1.49 1.42 M 26.43 M
JD Jd.com Inc ADR 22.0537 38.33 B 0.9822 4.66 16.12 M 355.58 M
VOD Vodafone Grp Plc ADR 17.4971 36.35 B 0.1009 0.58 3.64 M 63.75 M
ODFL Old Dominion Freight Line Inc 20.518 35.21 B 0.1181 0.58 1.06 M 21.7 M
NTAP Netapp Inc 19.6943 34.58 B 0.319 1.65 4.57 M 89.97 M
FISV Fiserv Inc 52.0714 33.8 B 0.431 0.83 1.31 M 68.15 M
MCHP Microchip Technology 21.2145 33.39 B 0.1373 0.65 2.99 M 63.42 M
ILMN Illumina Inc 139.9319 33.38 B 0.7101 0.51 678.17 K 94.9 M
NTRS Northern Trust Corp 56.6174 32.18 B 0.3585 0.64 1.03 M 58.41 M
HBAN Huntington Bcshs 6.947 32.08 B 0.0787 1.15 6.89 M 47.88 M
DXCM Dexcom 16.3225 30.24 B 0.535 3.39 4.15 M 67.74 M
WTW Weight Watchers International, Inc 111.2198 30.16 B 1.1304 1.03 722.5 K 80.36 M
CPRT Copart Inc 6.11 30.06 B 0.09 1.5 11.91 M 72.77 M
FLEX Flextronics Intl Ltd 9.0849 28.88 B 0.08 0.89 2.44 M 22.18 M
CINF Cincinnati Financial 53.0901 28.58 B 0.4904 0.93 529.3 K 28.1 M
ULTA Ulta Beauty Inc 233.15 28.44 B 19.46 9.11 3.58 M 835.73 M
TCOM Trip.com Group Ltd ADR 45.678 27.73 B 1.2141 2.73 5.45 M 249.05 M
BIDU Baidu Inc ADR 185.01 27.58 B 7.34 4.13 5.6 M 1.04 B
FWONK Liberty Media F1 Series K 18.5565 27.5 B 0.2127 1.16 731.33 K 13.57 M
ON On Semiconductor 9.66 26.9 B 0.15 1.58 2.5 M 24.14 M
FWONA Liberty Media F1 Series A 19.1129 26.18 B 0.212 1.12 451.99 K 8.64 M
DLTR Dollar Tree Inc 88.94 25.75 B 0.57 0.65 5.88 M 522.97 M
FCNCA First Citizens Bancs 250.2469 25.45 B 2.318 0.93 10 K 2.5 M
INCY Incyte Corp 84.53 24.85 B 2.75 3.36 1.21 M 102.31 M
UTHR United Therapeutic 117.78 24.81 B 0.63 0.54 406.27 K 47.85 M
PFG Principal Financial Group Inc 30.6151 24.51 B 0.2551 0.84 1.08 M 33.02 M
LPLA Lpl Financial Hld 25.3671 23.79 B 0.8447 3.44 577.9 K 14.66 M
TROW T Rowe Price Group 53.3968 23.64 B 0.3253 0.61 701.3 K 37.45 M
ENTG Entegris Inc 13.6534 21.4 B 0.2681 2 509.56 K 6.96 M
PTC Ptc Inc 35.95 21.28 B 0.19 0.53 559.92 K 20.13 M
JBHT J B Hunt Transport 75.0243 20.91 B 0.7215 0.97 314.74 K 23.61 M
TSCO Tractor Supply Company 16.8425 19.49 B 0.1758 1.05 2.76 M 46.53 M
SSNC SS&C Technologies 27.8148 18.28 B 0.2554 0.93 1.35 M 37.63 M
EWBC East West Bancorp 31.0769 17.95 B 0.4572 1.49 729.14 K 22.66 M
HST Host Marriott Financial Trust 10.2982 17.56 B 0.0673 0.66 4.55 M 46.82 M
EXEL Exelixis Inc 6.34 17.51 B 0.04 0.63 2.95 M 18.73 M
ASND Ascendis Pharma ADR 13.99 17.1 B 0.18 1.3 34.62 K 484.35 K
NBIX Neurocrine Bioscienc 46.19 17.09 B 0.36 0.79 653.57 K 30.19 M
HAS Hasbro Inc 62.8565 16.91 B 0.3817 0.61 413.7 K 26 M
LSCC Lattice Semicond 5.73 16.2 B 0.18 3.24 809.66 K 4.64 M
LAMR Lamar Advertis A 40.3279 16.12 B 0.5554 1.4 340.7 K 13.74 M
ICLR Icon Plc 68.90 15.55 B 0.43 0.63 310.36 K 21.38 M
PNFP Pinnacle Finl Ptnrs 44.6591 15.55 B 0.2698 0.61 201.32 K 8.99 M
ZBRA Zebra Technologies 52.82 15.38 B 0.97 1.87 611.25 K 32.29 M
MKSI Mks Instruments Inc 37.825 14.31 B 0.8498 2.3 327.9 K 12.4 M
SMMT Summit Therapeu ADR 8.38 14.27 B 0.16 1.95 5.6 K 46.93 K
ERIE Erie Indemnity Company 78.4137 14.15 B 0.4253 0.55 31.3 K 2.45 M
FIVE Five Below Inc 41.66 13.97 B 1.68 4.2 966.84 K 40.28 M
COKE Coca Cola Bot Cons 11.8588 13.84 B 0.3522 3.06 1.38 M 16.33 M
LULU Lululemon Athletica 64.69 13.03 B 1.55 2.45 1.24 M 80.19 M
SEIC Sei Investments Company 45.3499 12.87 B 0.389 0.87 540.64 K 24.52 M
CSGP Costar Group Inc 20.65 12.57 B 0.25 1.23 1.08 M 22.29 M
TRMB Trimble Navigation 25.01 12.54 B 0.15 0.6 1.28 M 31.91 M
TXRH Texas Roadhouse Inc 40.054 12.51 B 0.5763 1.46 483.17 K 19.35 M
ALGN Align Technology 79.18 12.28 B 0.44 0.56 652.96 K 51.7 M
VIRT Virtu Financial Cm A 11.6267 12.25 B 0.159 1.39 268.42 K 3.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 50.4032 908.43 B 0.3082 0.62 10.12 M 509.88 M
V Visa Inc 74.3916 789.02 B 0.6163 0.84 4.37 M 325.43 M
MA Mastercard Inc 91.7379 571.33 B 0.7552 0.83 2.72 M 249.92 M
ABBV Abbvie Inc 41.5282 518.44 B 0.5364 1.31 5.77 M 239.53 M
CVX Chevron Corp 67.4055 411.23 B 0.3436 0.51 5.01 M 337.63 M
UNH Unitedhealth Group Inc 114.6386 356.28 B 0.8726 0.77 1.83 M 210.18 M
BAC Bank of America Corporation 11.9278 348.81 B 0.1443 1.22 62.41 M 744.43 M
TMO Thermo Fisher Scientific Inc 147.8471 267.38 B 0.9039 0.62 1.85 M 273.16 M
BABA Alibaba Group Holding ADR 78.5948 262.16 B 2.5431 3.34 24.55 M 1.93 B
GS Goldman Sachs Group 130.4104 261.39 B 0.7848 0.61 2.16 M 281.3 M
WFC Wells Fargo & Company 38.5245 256.63 B 0.2273 0.59 13.43 M 517.4 M
ANET Arista Networks Inc 4.5538 235.21 B 0.0525 1.17 12.29 M 55.98 M
BML-PJ Bank of America Corporation 14.0273 227.9 B 0.1395 1 26.04 K 365.31 K
C Citigroup Inc 34.5299 201.88 B 0.3484 1.02 13.85 M 478.39 M
ABT Abbott Laboratories 32.5862 191.4 B 0.34 1.05 12.34 M 402.09 M
BLK Blackrock Inc 284.9873 187.58 B 1.5534 0.55 314.42 K 89.61 M
CRM Salesforce.com Inc 82.5579 176.9 B 0.4139 0.5 3.14 M 259.21 M
UNP Union Pacific Corp 66.8798 176.45 B 0.5078 0.77 3.85 M 257.37 M
PFE Pfizer Inc 21.0369 166.61 B 0.1094 0.52 21.57 M 453.75 M
SCHW The Charles Schwab Corp 26.9634 160.36 B 0.4226 1.59 5.58 M 150.5 M
BX Blackstone Inc 16.7105 154.27 B 0.1809 1.09 3.41 M 56.97 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.2801 152.29 B 0.027 0.63 618.5 K 2.65 M
TJX TJX Companies 33.4319 151.94 B 0.3184 0.96 4.65 M 155.62 M
CB Chubb Ltd 105.8737 138.87 B 0.7074 0.67 1.24 M 131.35 M
SPGI S&P Global Inc 101.8972 136.57 B 0.9873 0.98 537.4 K 54.76 M
HDB Hdfc Bank Ltd ADR 13.401 132.77 B 0.0744 0.56 4.92 M 65.96 M
MDT Medtronic Inc 62.8532 131.48 B 0.3924 0.63 5.33 M 334.79 M
BMY Bristol-Myers Squibb Company 50.4339 127.02 B 0.4102 0.82 3.63 M 183.12 M
PLD Prologis Inc 35.7825 126.93 B 0.3535 1 1.62 M 57.88 M
IBN Icici Bank Ltd ADR 6.0534 123.69 B 0.0675 1.13 7.96 M 48.18 M
MCK Mckesson Corp 167.8033 122.31 B 1.5278 0.92 1.07 M 179.36 M
COF Capital One Financial Corp 62.1329 119.45 B 1.0688 1.75 2.81 M 174.67 M
NOW Servicenow Inc 70.73 106.66 B 0.68 0.97 1.35 M 95.46 M
MPC Marathon Petroleum Corp 25.9903 106.16 B 0.4145 1.62 3.1 M 80.52 M
GLW Corning Inc 15.9076 99.88 B 0.2948 1.89 12.53 M 199.39 M
VLO Valero Energy Corp 37.1067 99.49 B 0.3264 0.89 4.44 M 164.67 M
PSX Phillips 66 55.7517 98.7 B 0.4079 0.74 2.32 M 129.29 M
ICE Intercontinental Exchange 47.5993 97.26 B 0.3893 0.82 2.84 M 135.3 M
BN Brookfield Corporation 10.9929 95.92 B 0.2124 1.97 2.13 M 23.39 M
USB U.S. Bancorp 29.7862 94.96 B 0.1942 0.66 3.9 M 116.32 M
UPS United Parcel Service 71.5546 94.48 B 0.3682 0.52 1.99 M 142.23 M
PNC PNC Bank 65.1266 91.77 B 0.5413 0.84 1.92 M 125.34 M
KKR KKR & Co. LP 11.4405 90.6 B 0.0847 0.75 1.43 M 16.36 M
ELV Elevance Health Inc 113.6836 90.37 B 0.9481 0.84 1.58 M 179.57 M
RCL Royal Caribbean Cruises Ltd 69.5476 90.13 B 2.0658 3.06 1.86 M 129.22 M
MCO Moody's Corp 89.9833 88.12 B 1.0664 1.2 486.1 K 43.74 M
AMT American Tower Corp 82.563 87.65 B 0.5916 0.72 1.13 M 93.68 M
SHW Sherwin-Williams Company 88.9497 86.47 B 1.0273 1.17 1.39 M 124.03 M
NGG National Grid Transco Plc ADR 42.5436 84.71 B 0.3144 0.74 412.2 K 17.54 M
HLT Hilton Inc 40.7352 84.41 B 0.4908 1.22 1.57 M 63.98 M
WMB Williams Companies 12.629 83.08 B 0.394 3.22 7.9 M 99.73 M
CP Canadian Pacific Railway 23.818 81.76 B 0.1974 0.84 4.09 M 97.45 M
TRV The Travelers Companies Inc 91.8867 80.98 B 0.4668 0.51 1.03 M 94.75 M
EPD Enterprise Products Partners LP 13.7941 79.15 B 0.0899 0.66 2.7 M 37.23 M
BCS Barclays Plc ADR 8.0282 77.09 B 0.0588 0.74 1.94 M 15.54 M
FDX Fedex Corp 140.558 74.67 B 0.9145 0.65 919.65 K 129.26 M
MFC Manulife Financial Corp 9.4071 73.05 B 0.0503 0.54 1.53 M 14.39 M
APO Apollo Global Management Llc C 11.1352 72.18 B 0.121 1.1 373 K 4.15 M
AON AON Plc 99.2003 71.24 B 1.5067 1.54 1.56 M 154.7 M
ET Energy Transfer LP 5.1756 65.73 B 0.2802 5.72 13.3 M 68.83 M
TRP Tc Energy Corp 23.4378 65.45 B 0.1681 0.72 841.5 K 19.72 M
MET Metlife Inc 30.5352 64.16 B 0.4603 1.53 6.26 M 191.19 M
NWG Natwest Group Plc ADR 4.4319 63.56 B 0.0421 0.96 570.08 K 2.53 M
CAH Cardinal Health 58.9299 63.51 B 0.6485 1.11 1.86 M 109.44 M
HPE Hewlett Packard Enterprise Comp 7.9934 63.11 B 0.3809 5 22.96 M 183.52 M
TEL TE Connectivity Ltd 50.7128 62.89 B 0.4082 0.81 964.76 K 48.93 M
AFL Aflac Inc 27.7191 62.07 B 0.1514 0.55 3.82 M 105.9 M
DAL Delta Air Lines Inc 38.2641 60.4 B 0.3195 0.84 5.51 M 210.81 M
TFC Truist Financial Corp 24.2484 60.32 B 0.1467 0.61 3.11 M 75.4 M
EW Edwards Lifesciences Corp 33.3467 60.21 B 0.2034 0.61 5.03 M 167.58 M
NKE Nike Inc 51.9674 59.23 B 0.3237 0.63 8.53 M 443.07 M
SRE Sempra 38.4838 51.51 B 0.2118 0.55 1.23 M 47.38 M
A Agilent Technologies 42.3296 50.8 B 0.2864 0.68 1.82 M 77.15 M
INFY Infosys Ltd ADR 7.2552 50.18 B 0.1154 1.62 3.77 M 27.34 M
WAB Wabtec Corp 73.5539 50.04 B 0.4062 0.56 542.41 K 39.9 M
CVE Cenovus Energy Inc 12.6836 49.86 B 0.1229 0.98 1.81 M 22.9 M
VEEV Veeva Systems Inc 32.18 49.61 B 2.42 8.13 10.41 M 335.11 M
KEYS Keysight Technologies Inc Comm 30.72 49.2 B 0.24 0.79 416.16 K 12.78 M
TRI Thomson Reuters Corp 34.1941 48.25 B 0.3154 0.93 590.99 K 20.21 M
WCN Waste Connections Inc 42.1462 47.55 B 0.773 1.87 2.07 M 87.06 M
MSCI MSCI Inc 71.2922 47 B 0.7819 1.11 288.3 K 20.55 M
WAT Waters Corp 137.45 46.81 B 0.74 0.54 192.88 K 26.51 M
STT State Street Corp 47.5092 46.49 B 0.3451 0.73 1.78 M 84.55 M
ARES Ares Management LP 9.4721 46.31 B 0.2136 2.31 71.5 K 677.26 K
AMP Ameriprise Financial Services 82.9098 44.99 B 1.1025 1.35 596.7 K 49.47 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.985 44.72 B 0.3719 0.53 334.9 K 23.77 M
SKYD Skydance Corporation 43.8484 43.87 B 0.4156 0.96 2.71 M 118.87 M
ABEV Ambev S.A. ADR 3.4902 42.55 B 0.0195 0.56 26.79 M 93.51 M
PRU Prudential Financial Inc 51.1636 41.86 B 0.6883 1.36 1.53 M 78.5 M
CCL Carnival Corp 42.8004 41.43 B 0.8895 2.12 5.43 M 232.43 M
AIG American International Group 45.4115 41.28 B 0.4439 0.99 5.6 M 254.09 M
LYV Live Nation Entertainment 24.16 41.15 B 0.59 2.5 1.36 M 32.94 M
EL Estee Lauder Companies 81.2379 41 B 0.4945 0.61 1.45 M 117.8 M
SLF Sun Life Financial Inc 23.5806 40.98 B 0.1294 0.55 204.3 K 4.82 M
CBRE CBRE Group Inc 29.56 39.82 B 0.17 0.58 1.38 M 40.78 M
FIX Comfort Systems USA 29.6444 39.18 B 0.1786 0.61 170.09 K 5.04 M
CIEN Ciena Corp 17.20 38.19 B 0.34 2.02 2.75 M 47.27 M
PEG Public Service Enterprise Group Inc 31.5699 37.4 B 0.1984 0.63 2.29 M 72.24 M
HIG Hartford Financial Services Group 36.6605 36.06 B 0.3082 0.85 1.55 M 56.87 M
HEI-A HEICO Corporation 27.9634 35.71 B 0.2768 1 262.72 K 7.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FIH-U Fairfax India Holdings Corporation 11.20 0.75 7.18 27.5 K 308 K
BHC Bausch Health Companies Inc 37.08 2.19 6.28 1.58 M 58.45 M
CF-PC Canaccord Genuity Group Inc Pref C 6.5522 0.3692 5.97 7 K 45.85 K
EFX Enerflex Ltd 8.8952 0.4594 5.45 112.7 K 1 M
LGO Largo Resources Ltd 6.10 0.30 5.17 1.45 K 8.84 K
DSG Descartes Sys 27.30 1.00 3.8 101.19 K 2.76 M
III Imperial Metals Corp 5.66 0.20 3.66 34.85 K 197.25 K
SHOP Shopify Inc 3.727 0.126 3.5 440 K 1.64 M
ENGH Enghouse Systems Ltd 23.2465 0.7795 3.47 58.36 K 1.36 M
CSH-UN Chartwell Retirement Residences 9.5257 0.3061 3.32 650.27 K 6.19 M
BDGI Badger Infrastructure Solutions Ltd 20.3346 0.6422 3.26 99.3 K 2.02 M
CAE Cae Inc 15.456 0.4801 3.21 746.77 K 11.54 M
ATS Ats Corp 10.55 0.31 3.03 135.2 K 1.43 M
TOT Total Energy Services Inc 10.7253 0.3124 3 22.78 K 244.33 K
MRE Martinrea International Inc 7.8488 0.2279 2.99 172.9 K 1.36 M
TA-PD Transalta A Cum Red Rat Rst Prf 5.6896 0.1613 2.92 12 K 68.28 K
TA-PJ TransAlta Corp Pref J 8.4522 0.2396 2.92 3.54 K 29.96 K
XAU Goldmoney Inc 26.0866 0.684 2.69 9.24 K 241.07 K
BN-PX Brookfield Corporation 7.9764 0.2054 2.64 8.92 K 71.17 K
TCS Tecsys Inc J 8.7503 0.2243 2.63 12.2 K 106.75 K
BN Brookfield Corporation 14.265 0.3567 2.56 1.91 M 27.25 M
BN-PFG Brookfield Corporation 12.2487 0.295 2.47 9.07 K 111.16 K
BN-PFE Brookfield Corporation 10.8764 0.261 2.46 8.82 K 95.93 K
CORS Corus Entertainment Holdings Inc. 3665.104 86.9194 2.43 1.02 K 3.73 M
CJR-B Corus Entertainment Inc 7.3209 0.1736 2.43 509.7 K 3.73 M
DXT Dexterra Group Inc 5.2376 0.1233 2.41 18.38 K 96.27 K
LNR Linamar Corp 48.3015 1.1352 2.41 124.25 K 6 M
HLF High Liner 13.4847 0.3076 2.33 57.4 K 774.02 K
TA-PH Transalta E Cum Red Rate Rst Prf 7.0718 0.1611 2.33 1.05 K 7.43 K
WFG West Fraser Timber CO Ltd 39.3275 0.8876 2.31 266.8 K 10.49 M
FM First Quantum Minerals Ltd 8.775 0.1968 2.29 6.16 M 54.1 M
WPRT Westport Fuel Systems Inc 27.00 0.60 2.27 1.03 K 27.7 K
AETR Aetherion Technologies Inc. 27.00 0.60 2.27 1.03 K 27.7 K
CFP Canfor Corp 15.78 0.35 2.27 200.3 K 3.16 M
WTE Westshore Terminals Investment Corp 11.7536 0.2602 2.26 137.28 K 1.61 M
MFC-PL Manulife Financial Corp Pref L 11.5146 0.2529 2.25 3.3 K 38 K
WCN Waste Connections Inc 53.4316 1.1646 2.23 560.32 K 29.94 M
ALS Altius Minerals Corp 9.1478 0.1992 2.23 28.39 K 259.72 K
BEI-UN Boardwalk Real Estate Investment Trust 39.6048 0.8559 2.21 184.42 K 7.3 M
GIL Gildan Activewear Inc 32.6551 0.6872 2.15 739.7 K 24.15 M
CSU Constellation Software Inc 453.0676 9.3868 2.12 25.41 K 11.51 M
BN-PK Brookfield Asset Management Inc Pref K 5.8754 0.1206 2.1 1.3 K 7.64 K
DOO Brp Inc 18.5761 0.3812 2.1 62.9 K 1.17 M
WN-PD George Weston 5.20 Ser Iv Prf 13.9389 0.2845 2.08 9.47 K 132.07 K
WN-PC George Weston Ser 3 Prf 13.9367 0.2844 2.08 6.91 K 96.27 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.5112 0.2752 2.08 3.92 K 52.96 K
SXP Supremex Inc 3.0737 0.061 2.02 10.2 K 31.35 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9318 0.1152 1.98 13.35 K 79.17 K
TVA-B TVA Group Inc 4.15 0.08 1.97 2.9 K 12.04 K
WPK Winpak Ltd 40.9658 0.7763 1.93 43.38 K 1.78 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.1743 0.0978 1.93 3.25 K 16.82 K
GIB-A CGI Inc 59.8534 1.1297 1.92 600.18 K 35.92 M
CGO Cogeco Inc Sv 38.1567 0.7199 1.92 5.62 K 214.36 K
APR-UN Automotive Properties Real Estate Investment Trust 5.0205 0.0939 1.91 7.77 K 39 K
FSV Firstservice Corp 57.141 1.0649 1.9 17.8 K 1.02 M
KXS Kinaxis Inc 51.02 0.95 1.9 83.9 K 4.28 M
MRD Melcor Dev 9.5007 0.1715 1.84 4.75 K 45.18 K
QSP-UN Restaurant Brands International Limited Partnership 41.1459 0.7413 1.83 700 28.8 K
CCA Cogeco Communications Inc 47.3249 0.8474 1.82 89.02 K 4.21 M
ACQ Autocanada Inc 18.8546 0.3346 1.81 48.59 K 916.05 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.2412 0.1816 1.81 700 7.17 K
TFII Tfi International Inc 20.1094 0.3548 1.8 138.04 K 2.78 M
IGM Igm Financial Inc 21.1236 0.3721 1.79 211.96 K 4.48 M
BB Blackberry Ltd 9.44 0.16 1.72 1.32 M 12.48 M
AI Atrium Mortgage Investment Corp 5.7164 0.0966 1.72 19.9 K 113.76 K
MG Magna International Inc 36.1846 0.6072 1.71 876.86 K 31.73 M
DLCG Dominion Lending Centres Inc 5.0188 0.0836 1.69 15.8 K 79.3 K
BCE-PC BCE Inc Pref AC 7.7788 0.128 1.67 4.68 K 36.4 K
STN Stantec Inc 30.0865 0.4921 1.66 413.32 K 12.44 M
TC Tucows Inc 30.75 0.50 1.65 500 15.38 K
KPT Kp Tissue Inc 7.1694 0.1145 1.62 400 2.87 K
AIM Aimia Inc 7.3858 0.1174 1.62 310.4 K 2.29 M
TPX-B Molson Coors Canada Inc 101.967 1.5859 1.58 1.5 K 153.46 K
EVT Economic Investment 5.2968 0.0815 1.56 6 K 31.78 K
BN-PT Brookfield Corporation 9.0694 0.1381 1.55 10.63 K 96.4 K
X TMX Group Ltd 8.2803 0.1244 1.53 101.88 K 843.56 K
CIGI Colliers International Group Inc 50.9361 0.7636 1.52 22.75 K 1.16 M
ONEX Onex Corp 75.995 1.1377 1.52 99.7 K 7.58 M
DOL Dollarama Inc 29.7117 0.4417 1.51 1.37 M 40.84 M
BCE-PG Bce Inc Pref G 8.3747 0.1227 1.49 3.3 K 27.64 K
TRI Thomson Reuters Corp 44.1797 0.6414 1.47 616 K 27.21 M
CLS Celestica Inc Sv 14.02 0.20 1.45 166.7 K 2.34 M
CPX Capital Power Corp 10.5701 0.1498 1.44 220.64 K 2.33 M
BN-PC Brookfield Corporation 5.8262 0.0822 1.43 3.6 K 20.96 K
CCL-B CCL Industries Inc 39.6855 0.5544 1.42 161.04 K 6.39 M
QSR Restaurant Brands International Inc 41.0323 0.57 1.41 262.2 K 10.76 M
CP Canadian Pacific Kansas City Ltd 30.991 0.427 1.4 1.76 M 54.68 M
GWO Great-West Lifeco Inc 21.6447 0.296 1.39 284.62 K 6.16 M
BRE Bridgemarq Real Estate Services Inc 6.2259 0.084 1.37 18.1 K 112.69 K
CVE Cenovus Energy Inc 16.5276 0.2212 1.36 1.12 M 18.57 M
CPH Cipher Pharmaceuticals Inc 7.66 0.10 1.32 31.3 K 239.76 K
BCE-PZ Bce Inc Pref Z 7.5732 0.0974 1.3 1.81 K 13.71 K
FMR Future Mineral Resources Inc 3.90 0.05 1.3 10.06 K 39.23 K
DII-B Dorel Industries Inc 11.9357 0.1514 1.28 47.38 K 565.45 K
ELF-PG E-L Financial Corp Ltd Pref G 12.1798 0.1531 1.27 2 K 24.36 K
NPI-PB Northland Power Inc Pref B 7.1044 0.0886 1.26 300 2.13 K
TRP TC Energy Corp 29.1501 0.3529 1.23 1.09 M 31.85 M
PDV Prime Dividend Corp Cl A 4.2217 0.0491 1.18 3.23 K 13.64 K
ATRL Atkinsrealis Group Inc 48.9042 0.5669 1.17 163.3 K 7.99 M
WSP WSP Global Inc 37.1106 0.4266 1.16 481.27 K 17.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.39 83.6 B 0.08 0.71 8.33 K 94.84 K
LNWO Light & Wonder, Inc. 9.45 6.04 B 0.37 4.07 532.7 K 5.03 M
SDCH SideChannel Inc. 3.15 5.76 M 0.45 16.67 1.1 K 3.47 K
BLSP Blue Sphere Corporation 9.815 216.59 K 0.065 0.67 115.57 K 1.13 M
CGIP Celadon Group Inc 9.6592 5.66 K 0.099 1.04 168.44 K 1.63 M
AFIIQ Armstrong Flooring Inc 17.21 2.18 K 0.82 5 921.7 K 15.86 M
EMWPF Eros Media World Plc 298.00 1.9 K 15.00 5.3 8.1 K 2.41 M
SIMPQ Simply Inc 190.25 1.55 K 4.45 2.4 28 5.33 K
CYRNQ CYRNQ 39.80 799 0.20 0.51 571 22.73 K
MDLM Medley Management Inc 42.3203 612 0.6915 1.66 1.74 K 73.47 K
RTNB root9B Holdings Inc 18.00 610 0.15 0.84 557 10.03 K
SRSCQ Sears Canada Inc 3.36 0.06 1.82 11.24 K 37.77 K
CHALF Chalice Brands Ltd 6.233 0.0437 0.71 599 3.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.75 61.41 M 0.75 5 4.11 K 64.69 K
MGMA Magma Silver Corp. 32.00 16.00 100 14 448
AVN Avanti Energy Inc 7.50 2.00 36.36 3.2 K 24 K
LXM Lux Metals Corp. 16.00 3.00 23.08 200 3.2 K
KORE KORE Mining Ltd 5.50 1.00 22.22 900 4.95 K
KCC Kincora Copper Limited 12.00 1.50 14.29 1.34 M 16.06 M
PUMA Puma Exploration Inc 8.00 1.00 14.29 13 K 104 K
LI American Lithium Corp 6.35 0.75 13.39 74.04 K 470.15 K
SRC Stakeholder Gold Corp 4.00 0.32 8.7 188 752
BBB Brixton Metals Corporation 3.75 0.25 7.14 1.54 K 5.78 K
ENDR Enduro Metals Corporation 3.70 0.20 5.71 1.96 K 7.25 K
GST Gold Strategy Inc. 6.50 0.25 4 880 5.72 K
OPW Opawica Explorations Inc 13.50 0.50 3.85 637 8.6 K
PE Pure Energy Minerals Limited 3.36 0.12 3.7 82.7 K 277.87 K
RET-A Reitmans (Canada) Limited 3.8914 0.13 3.46 23.07 K 89.79 K
HEM Hemostemix Inc 6.60 0.20 3.12 250 1.65 K
CTEK CLEANTEK Industries Inc 22.9412 0.5883 2.63 170 3.9 K
ERA Elcora Advanced Materials Corp 4.20 0.10 2.44 5.72 K 24.02 K
CCMC Core Critical Metals Corp. 14.00 0.3333 2.44 150 2.1 K
CAMB Cambria Gold Mines Inc. 55.00 1.00 1.85 5.1 K 280.5 K
MPH Medicure Inc 5.36 0.04 0.75 17.23 K 92.35 K
© 2026 - CastFwd Corp.