Gainer Volumes for 27 May 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 27 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3058.4177 | 4.42 B | 57.1069 | 1.9 | 200 |
| PRK | Park National Corp | 64.7414 | 3.37 B | 0.6316 | 0.99 | 14 K |
| ESBA | Empire State Realty Op LP | 15.5837 | 1.47 B | 0.1391 | 0.9 | 16.4 K |
| TMP | Tompkinstrustco | 48.9588 | 1.34 B | 0.7311 | 1.52 | 24.2 K |
| REPX | Riley Exploration Permian Inc | 6.7953 | 784.74 M | 0.2343 | 3.57 | 580 |
| BHB | Bar Harbor Bankshares | 15.8891 | 640.22 M | 0.1365 | 0.87 | 9.45 K |
| RLGT | Radiant Logistics | 3.37 | 424.29 M | 0.04 | 1.2 | 107.91 K |
| ELMD | Electromed Inc | 4.18 | 327.23 M | 0.16 | 3.98 | 83 K |
| SENS | Senseonics Holdings | 76.20 | 253.71 M | 1.20 | 1.6 | 3.1 K |
| GENC | Gencor Industries IN | 9.8267 | 223.09 M | 0.1267 | 1.31 | 34.46 K |
| PLX | Protalix Biotherapeutics | 7.91 | 190.95 M | 0.08 | 1.02 | 3.29 K |
| ACU | Acme United Corp | 15.2956 | 174.9 M | 0.0828 | 0.54 | 800 |
| PED | Pedevco Corp | 56.00 | 160.81 M | 2.00 | 3.7 | 321 |
| GLU | Gabelli Global Utility | 9.0282 | 116.64 M | 0.0802 | 0.9 | 27.3 K |
| DXR | Daxor Corp | 7.8657 | 62.5 M | 0.0492 | 0.63 | 611 |
| XTNT | Xtant Medical Holdings Inc | 25.32 | 60.54 M | 2.16 | 9.33 | 4.19 K |
| AGIG | AGIG | 32.50 | 46.66 M | 5.00 | 18.18 | 41.58 K |
| FSP | Franklin Street Properties | 6.8954 | 45.88 M | 0.1325 | 1.96 | 182.1 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 42.07 M | 1000.00 | 13.33 | 6 |
| OPTT | Ocean Power Tech Inc | 31.20 | 41.73 M | 0.60 | 1.96 | 1.49 K |
| ZDGE | Zedge Inc Cl B | 6.984 | 39.47 M | 1.869 | 36.54 | 8.86 K |
| TOON | Kartoon Studios Inc | 57.90 | 35.34 M | 0.90 | 1.58 | 407 |
| NNVC | Nanoviricides Inc | 32.40 | 34.93 M | 0.60 | 1.89 | 5.35 K |
| SDEV | Stablecoin Development Corporation | 11498.3896 | 31.18 M | 404.873 | 3.65 | 2 |
| INLX | Intellinetics Inc | 42.50 | 24.63 M | 4.50 | 11.84 | 336 |
| JOB | General Employment Enterprises | 4.07 | 23.42 M | 0.0237 | 0.59 | 5.49 K |
| AIRI | Air Industries Group Inc | 49.00 | 12.71 M | 2.90 | 6.29 | 340 |
| PLAG | Planet Green Holdings Corp | 290.00 | 8.38 M | 12.50 | 4.5 | 9 |
| CANF | Can-Fite Biopharma Ltd ADR | 8369.9971 | 7.07 M | 60.0059 | 0.72 | 12 |
| ITP | IT Tech Packaging Inc | 11.10 | 3.09 M | 0.10 | 0.91 | 390 |
| SCPX | Scorpius Holdings Inc | 9256.3291 | 73.37 K | 482.2295 | 5.5 | 79 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.8692 | 1.1127 | 4.49 | 7.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8364 | 0.5312 | 2.1 | 2.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.019 | 0.1772 | 0.81 | 47.8 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3509 | 0.2328 | 0.8 | 754 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6252 | 0.1862 | 0.79 | 1.98 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.4307 | 0.1209 | 0.52 | 3.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 473.464 | 1.29 T | 20.08 | 4.43 | 164.78 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 160.30 | 1.80 | 1.14 | 82 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7772.2798 | 6.26 T | 49.5898 | 0.64 | 13.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 37.0736 | 4.17 T | 0.5291 | 1.45 | 34.8 M |
| GOOG | Alphabet Inc Class C | 36.3347 | 4.17 T | 0.4235 | 1.18 | 39.5 M |
| MSFT | Microsoft Corporation | 46.3044 | 2.9 T | 0.3806 | 0.83 | 17.72 M |
| MU | Micron Technology | 12.0058 | 1.08 T | 0.3511 | 3.01 | 29.84 M |
| AMD | Advanced Micro Devices | 4.60 | 900.63 B | 0.25 | 5.75 | 34.43 M |
| ASML | ASML Holding N.V. ADR | 91.465 | 694.47 B | 0.6124 | 0.67 | 765.49 K |
| AMAT | Applied Materials | 21.9422 | 439.79 B | 0.6374 | 2.99 | 18.56 M |
| LRCX | Lam Research Corp | 7.2251 | 399.29 B | 0.1698 | 2.41 | 37.36 M |
| KLAC | K L A-Tencor Corp | 61.9829 | 280.44 B | 0.9086 | 1.49 | 601.1 K |
| STX | Seagate Technology | 14.29 | 203.62 B | 0.0726 | 0.51 | 4.17 M |
| AMGN | Amgen Inc | 117.2053 | 197.56 B | 0.8899 | 0.77 | 1.36 M |
| WDC | Western Digital Cp | 29.5266 | 191.87 B | 0.4002 | 1.37 | 10.62 M |
| VZ | Verizon Communications Inc | 29.7433 | 184.94 B | 0.2702 | 0.92 | 10.65 M |
| GILD | Gilead Sciences Inc | 60.283 | 161.83 B | 0.3723 | 0.62 | 6.13 M |
| IBKR | Interactive Brokers | 9.9649 | 158.6 B | 0.1395 | 1.42 | 13.74 M |
| VRTX | Vertex Pharmaceutic | 90.38 | 119.94 B | 1.19 | 1.33 | 1.11 M |
| EQIX | Equinix Inc | 303.6633 | 101.46 B | 2.8746 | 0.96 | 824.7 K |
| MAR | Marriot International | 60.6503 | 97.51 B | 0.686 | 1.14 | 1.62 M |
| CME | CME Group Inc | 66.9786 | 90.06 B | 0.7743 | 1.17 | 855.5 K |
| ADBE | Adobe Systems Inc | 100.14 | 86.8 B | 0.77 | 0.77 | 1.6 M |
| CMCSA | Comcast Corporation | 22.9259 | 84.02 B | 0.2152 | 0.95 | 17.24 M |
| CTAS | Cintas Corp | 21.4844 | 80.57 B | 0.2576 | 1.21 | 3.16 M |
| MDLZ | Mondelez Intl Inc | 35.4848 | 78.12 B | 0.3407 | 0.97 | 5.23 M |
| INTU | Intuit Inc | 100.3421 | 77.81 B | 0.9859 | 0.99 | 1.39 M |
| SNPS | Synopsys Inc | 51.75 | 72.3 B | 0.41 | 0.8 | 594.58 K |
| ORLY | O'Reilly Automotive | 17.7254 | 71.71 B | 0.1173 | 0.67 | 7.61 M |
| NXPI | Nxp Semiconductors | 81.44 | 70.39 B | 0.6984 | 0.86 | 2.96 M |
| MPWR | Monolithic Power Sys | 63.0374 | 68.71 B | 0.6071 | 0.97 | 406.9 K |
| REGN | Regeneron Pharmaceuticals | 393.5612 | 68.27 B | 2.662 | 0.68 | 547.9 K |
| WBD | Discovery Inc Series A | 27.55 | 64.81 B | 0.48 | 1.77 | 2.66 M |
| LITE | Lumentum Hld | 24.42 | 64.55 B | 0.47 | 1.96 | 746.86 K |
| COHR | Coherent Inc | 19.96 | 61.08 B | 0.10 | 0.5 | 189.3 K |
| TER | Teradyne Inc | 18.6757 | 57.84 B | 0.2744 | 1.49 | 1.42 M |
| FANG | Diamondback Energy | 71.3808 | 57.11 B | 0.7303 | 1.03 | 2.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.935 | 56.15 B | 0.3466 | 1.41 | 2.56 M |
| EA | Electronic Arts Inc | 73.5332 | 52.39 B | 0.5731 | 0.79 | 2.31 M |
| NDAQ | Nasdaq Inc | 18.6512 | 51.41 B | 0.1846 | 1 | 1.27 M |
| FITB | Fifth Third Bancorp | 13.2776 | 51.02 B | 0.1761 | 1.34 | 4.79 M |
| EBAY | Ebay Inc | 21.607 | 49.26 B | 0.2129 | 1 | 8.05 M |
| ODFL | Old Dominion Freight Line Inc | 20.518 | 48.42 B | 0.1181 | 0.58 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7759 | 46.88 B | 0.3316 | 1.36 | 62.25 M |
| FLEX | Flextronics Intl Ltd | 9.0849 | 46.53 B | 0.08 | 0.89 | 2.44 M |
| GRMN | Garmin Ltd | 31.9005 | 46.38 B | 0.1988 | 0.63 | 766.1 K |
| MCHP | Microchip Technology | 21.2145 | 46.09 B | 0.1373 | 0.65 | 2.99 M |
| ADSK | Autodesk Inc | 59.34 | 42.97 B | 1.23 | 2.12 | 1.91 M |
| JD | Jd.com Inc ADR | 22.0537 | 40.72 B | 0.9822 | 4.66 | 16.12 M |
| PAYX | Paychex Inc | 40.4327 | 39.68 B | 0.268 | 0.67 | 1.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7841 | 38.12 B | 0.3117 | 0.93 | 613.7 K |
| UAL | United Airlines Holdings Inc | 45.18 | 38.06 B | 0.68 | 1.53 | 3.62 M |
| NTRA | Natera Inc | 13.45 | 37.84 B | 0.27 | 2.05 | 143.75 K |
| HBAN | Huntington Bcshs | 6.947 | 37.04 B | 0.0787 | 1.15 | 6.89 M |
| BIDU | Baidu Inc ADR | 185.01 | 36.58 B | 7.34 | 4.13 | 5.6 M |
| ON | On Semiconductor | 9.66 | 35.9 B | 0.15 | 1.58 | 2.5 M |
| VOD | Vodafone Grp Plc ADR | 17.4971 | 35.71 B | 0.1009 | 0.58 | 3.64 M |
| MSTR | Strategy | 19.093 | 35.51 B | 0.29 | 1.54 | 792.13 K |
| NTRS | Northern Trust Corp | 56.6174 | 33.06 B | 0.3585 | 0.64 | 1.03 M |
| NTAP | Netapp Inc | 19.6943 | 32.63 B | 0.319 | 1.65 | 4.57 M |
| ILMN | Illumina Inc | 139.9319 | 28.88 B | 0.7101 | 0.51 | 678.17 K |
| CINF | Cincinnati Financial | 53.0901 | 27.72 B | 0.4904 | 0.93 | 529.3 K |
| DXCM | Dexcom | 16.3225 | 27.56 B | 0.535 | 3.39 | 4.15 M |
| JBHT | J B Hunt Transport | 75.0243 | 27.56 B | 0.7215 | 0.97 | 314.74 K |
| WTW | Weight Watchers International, Inc | 111.2198 | 27.06 B | 1.1304 | 1.03 | 722.5 K |
| TCOM | Trip.com Group Ltd ADR | 45.678 | 26.81 B | 1.2141 | 2.73 | 5.45 M |
| FISV | Fiserv Inc | 52.0714 | 26.78 B | 0.431 | 0.83 | 1.31 M |
| LPLA | Lpl Financial Hld | 25.3671 | 26.18 B | 0.8447 | 3.44 | 577.9 K |
| CPRT | Copart Inc | 6.11 | 25.15 B | 0.09 | 1.5 | 11.91 M |
| TROW | T Rowe Price Group | 53.3968 | 24.86 B | 0.3253 | 0.61 | 701.3 K |
| FWONK | Liberty Media F1 Series K | 18.5565 | 24.3 B | 0.2127 | 1.16 | 731.33 K |
| FCNCA | First Citizens Bancs | 250.2469 | 24.07 B | 2.318 | 0.93 | 10 K |
| DLTR | Dollar Tree Inc | 88.94 | 23.47 B | 0.57 | 0.65 | 5.88 M |
| PFG | Principal Financial Group Inc | 30.6151 | 23.38 B | 0.2551 | 0.84 | 1.08 M |
| MKSI | Mks Instruments Inc | 37.825 | 23.29 B | 0.8498 | 2.3 | 327.9 K |
| INCY | Incyte Corp | 84.53 | 23.13 B | 2.75 | 3.36 | 1.21 M |
| UTHR | United Therapeutic | 117.78 | 22.37 B | 0.63 | 0.54 | 406.27 K |
| FWONA | Liberty Media F1 Series A | 19.1129 | 22.37 B | 0.212 | 1.12 | 451.99 K |
| STRL | Sterling Constructio | 5.08 | 22.07 B | 0.14 | 2.83 | 81.51 K |
| ENTG | Entegris Inc | 13.6534 | 20.94 B | 0.2681 | 2 | 509.56 K |
| ULTA | Ulta Beauty Inc | 233.15 | 20.79 B | 19.46 | 9.11 | 3.58 M |
| LSCC | Lattice Semicond | 5.73 | 18.79 B | 0.18 | 3.24 | 809.66 K |
| EWBC | East West Bancorp | 31.0769 | 18.03 B | 0.4572 | 1.49 | 729.14 K |
| NBIX | Neurocrine Bioscienc | 46.19 | 17.36 B | 0.36 | 0.79 | 653.57 K |
| HST | Host Marriott Financial Trust | 10.2982 | 17 B | 0.0673 | 0.66 | 4.55 M |
| AMKR | Amkor Technology | 5.914 | 16.6 B | 0.1488 | 2.58 | 920.1 K |
| ASND | Ascendis Pharma ADR | 13.99 | 16.52 B | 0.18 | 1.3 | 34.62 K |
| SSNC | SS&C Technologies | 27.8148 | 16.14 B | 0.2554 | 0.93 | 1.35 M |
| LAMR | Lamar Advertis A | 40.3279 | 16.13 B | 0.5554 | 1.4 | 340.7 K |
| TSCO | Tractor Supply Company | 16.8425 | 15.4 B | 0.1758 | 1.05 | 2.76 M |
| TTMI | TTM Technologies | 7.64 | 15.03 B | 0.17 | 2.28 | 439.84 K |
| PNFP | Pinnacle Finl Ptnrs | 44.6591 | 14.71 B | 0.2698 | 0.61 | 201.32 K |
| NVMI | Nova Ltd | 11.78 | 14.45 B | 0.06 | 0.51 | 7.79 K |
| EXEL | Exelixis Inc | 6.34 | 13.82 B | 0.04 | 0.63 | 2.95 M |
| IESC | Ies Holdings | 14.07 | 13.43 B | 0.30 | 2.18 | 26.14 K |
| PTC | Ptc Inc | 35.95 | 13.06 B | 0.19 | 0.53 | 559.92 K |
| LULU | Lululemon Athletica | 64.69 | 12.87 B | 1.55 | 2.45 | 1.24 M |
| VIRT | Virtu Financial Cm A | 11.6267 | 12.82 B | 0.159 | 1.39 | 268.42 K |
| ICLR | Icon Plc | 68.90 | 12.81 B | 0.43 | 0.63 | 310.36 K |
| SMTC | Semtech Corp | 23.01 | 12.76 B | 0.52 | 2.31 | 356.21 K |
| AEIS | Advanced Energy | 37.1209 | 12.7 B | 0.7255 | 1.99 | 203.4 K |
| HAS | Hasbro Inc | 62.8565 | 12.6 B | 0.3817 | 0.61 | 413.7 K |
| TXRH | Texas Roadhouse Inc | 40.054 | 12.58 B | 0.5763 | 1.46 | 483.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 50.4032 | 933.03 B | 0.3082 | 0.62 | 10.12 M |
| V | Visa Inc | 74.3916 | 672.11 B | 0.6163 | 0.84 | 4.37 M |
| MA | Mastercard Inc | 91.7379 | 470.05 B | 0.7552 | 0.83 | 2.72 M |
| ABBV | Abbvie Inc | 41.5282 | 447.53 B | 0.5364 | 1.31 | 5.77 M |
| BAC | Bank of America Corporation | 11.9278 | 437.29 B | 0.1443 | 1.22 | 62.41 M |
| UNH | Unitedhealth Group Inc | 114.6386 | 391.69 B | 0.8726 | 0.77 | 1.83 M |
| CVX | Chevron Corp | 67.4055 | 384.34 B | 0.3436 | 0.51 | 5.01 M |
| GS | Goldman Sachs Group | 130.4104 | 323.98 B | 0.7848 | 0.61 | 2.16 M |
| BABA | Alibaba Group Holding ADR | 78.5948 | 279.64 B | 2.5431 | 3.34 | 24.55 M |
| WFC | Wells Fargo & Company | 38.5245 | 264.46 B | 0.2273 | 0.59 | 13.43 M |
| BML-PJ | Bank of America Corporation | 14.0273 | 228.24 B | 0.1395 | 1 | 26.04 K |
| C | Citigroup Inc | 34.5299 | 225.56 B | 0.3484 | 1.02 | 13.85 M |
| ANET | Arista Networks Inc | 4.5538 | 220.19 B | 0.0525 | 1.17 | 12.29 M |
| TMO | Thermo Fisher Scientific Inc | 147.8471 | 195.64 B | 0.9039 | 0.62 | 1.85 M |
| SCHW | The Charles Schwab Corp | 26.9634 | 175.3 B | 0.4226 | 1.59 | 5.58 M |
| ABT | Abbott Laboratories | 32.5862 | 175.17 B | 0.34 | 1.05 | 12.34 M |
| UNP | Union Pacific Corp | 66.8798 | 173.7 B | 0.5078 | 0.77 | 3.85 M |
| BLK | Blackrock Inc | 284.9873 | 172.07 B | 1.5534 | 0.55 | 314.42 K |
| TJX | TJX Companies | 33.4319 | 171.68 B | 0.3184 | 0.96 | 4.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2801 | 165.69 B | 0.027 | 0.63 | 618.5 K |
| BX | Blackstone Inc | 16.7105 | 150.12 B | 0.1809 | 1.09 | 3.41 M |
| PFE | Pfizer Inc | 21.0369 | 141.46 B | 0.1094 | 0.52 | 21.57 M |
| PLD | Prologis Inc | 35.7825 | 135.59 B | 0.3535 | 1 | 1.62 M |
| CRM | Salesforce.com Inc | 82.5579 | 133.5 B | 0.4139 | 0.5 | 3.14 M |
| CB | Chubb Ltd | 105.8737 | 133.13 B | 0.7074 | 0.67 | 1.24 M |
| GLW | Corning Inc | 15.9076 | 132.59 B | 0.2948 | 1.89 | 12.53 M |
| SPGI | S&P Global Inc | 101.8972 | 127 B | 0.9873 | 0.98 | 537.4 K |
| COF | Capital One Financial Corp | 62.1329 | 125.3 B | 1.0688 | 1.75 | 2.81 M |
| BMY | Bristol-Myers Squibb Company | 50.4339 | 124.08 B | 0.4102 | 0.82 | 3.63 M |
| HDB | Hdfc Bank Ltd ADR | 13.401 | 119 B | 0.0744 | 0.56 | 4.92 M |
| IBN | Icici Bank Ltd ADR | 6.0534 | 105.61 B | 0.0675 | 1.13 | 7.96 M |
| MDT | Medtronic Inc | 62.8532 | 104.82 B | 0.3924 | 0.63 | 5.33 M |
| PNC | PNC Bank | 65.1266 | 101.4 B | 0.5413 | 0.84 | 1.92 M |
| USB | U.S. Bancorp | 29.7862 | 100.43 B | 0.1942 | 0.66 | 3.9 M |
| UPS | United Parcel Service | 71.5546 | 98.46 B | 0.3682 | 0.52 | 1.99 M |
| NOW | Servicenow Inc | 70.73 | 98.45 B | 0.68 | 0.97 | 1.35 M |
| MCK | Mckesson Corp | 167.8033 | 95.31 B | 1.5278 | 0.92 | 1.07 M |
| BCS | Barclays Plc ADR | 8.0282 | 94.99 B | 0.0588 | 0.74 | 1.94 M |
| BN | Brookfield Corporation | 10.9929 | 93.39 B | 0.2124 | 1.97 | 2.13 M |
| VLO | Valero Energy Corp | 37.1067 | 92.32 B | 0.3264 | 0.89 | 4.44 M |
| MPC | Marathon Petroleum Corp | 25.9903 | 92.2 B | 0.4145 | 1.62 | 3.1 M |
| WMB | Williams Companies | 12.629 | 91.1 B | 0.394 | 3.22 | 7.9 M |
| KKR | KKR & Co. LP | 11.4405 | 89.08 B | 0.0847 | 0.75 | 1.43 M |
| MCO | Moody's Corp | 89.9833 | 85.54 B | 1.0664 | 1.2 | 486.1 K |
| PSX | Phillips 66 | 55.7517 | 84.76 B | 0.4079 | 0.74 | 2.32 M |
| ELV | Elevance Health Inc | 113.6836 | 84.5 B | 0.9481 | 0.84 | 1.58 M |
| EPD | Enterprise Products Partners LP | 13.7941 | 84.14 B | 0.0899 | 0.66 | 2.7 M |
| NGG | National Grid Transco Plc ADR | 42.5436 | 83.46 B | 0.3144 | 0.74 | 412.2 K |
| CP | Canadian Pacific Railway | 23.818 | 81.07 B | 0.1974 | 0.84 | 4.09 M |
| ICE | Intercontinental Exchange | 47.5993 | 80.6 B | 0.3893 | 0.82 | 2.84 M |
| TRV | The Travelers Companies Inc | 91.8867 | 79.12 B | 0.4668 | 0.51 | 1.03 M |
| SHW | Sherwin-Williams Company | 88.9497 | 78.9 B | 1.0273 | 1.17 | 1.39 M |
| AMT | American Tower Corp | 82.563 | 77.37 B | 0.5916 | 0.72 | 1.13 M |
| RCL | Royal Caribbean Cruises Ltd | 69.5476 | 76.66 B | 2.0658 | 3.06 | 1.86 M |
| FDX | Fedex Corp | 140.558 | 76.6 B | 0.9145 | 0.65 | 919.65 K |
| AON | AON Plc | 99.2003 | 75.25 B | 1.5067 | 1.54 | 1.56 M |
| HLT | Hilton Inc | 40.7352 | 73.81 B | 0.4908 | 1.22 | 1.57 M |
| NWG | Natwest Group Plc ADR | 4.4319 | 72.79 B | 0.0421 | 0.96 | 570.08 K |
| TRP | Tc Energy Corp | 23.4378 | 72.77 B | 0.1681 | 0.72 | 841.5 K |
| MFC | Manulife Financial Corp | 9.4071 | 71.69 B | 0.0503 | 0.54 | 1.53 M |
| ET | Energy Transfer LP | 5.1756 | 70.1 B | 0.2802 | 5.72 | 13.3 M |
| APO | Apollo Global Management Llc C | 11.1352 | 68.63 B | 0.121 | 1.1 | 373 K |
| TFC | Truist Financial Corp | 24.2484 | 64.45 B | 0.1467 | 0.61 | 3.11 M |
| HPE | Hewlett Packard Enterprise Comp | 7.9934 | 63.73 B | 0.3809 | 5 | 22.96 M |
| FIX | Comfort Systems USA | 29.6444 | 63.02 B | 0.1786 | 0.61 | 170.09 K |
| AFL | Aflac Inc | 27.7191 | 62.9 B | 0.1514 | 0.55 | 3.82 M |
| NKE | Nike Inc | 51.9674 | 62.51 B | 0.3237 | 0.63 | 8.53 M |
| SRE | Sempra | 38.4838 | 60.83 B | 0.2118 | 0.55 | 1.23 M |
| MET | Metlife Inc | 30.5352 | 60.01 B | 0.4603 | 1.53 | 6.26 M |
| TEL | TE Connectivity Ltd | 50.7128 | 58.46 B | 0.4082 | 0.81 | 964.76 K |
| CIEN | Ciena Corp | 17.20 | 56.22 B | 0.34 | 2.02 | 2.75 M |
| KEYS | Keysight Technologies Inc Comm | 30.72 | 55.97 B | 0.24 | 0.79 | 416.16 K |
| DAL | Delta Air Lines Inc | 38.2641 | 54.87 B | 0.3195 | 0.84 | 5.51 M |
| CVE | Cenovus Energy Inc | 12.6836 | 54.06 B | 0.1229 | 0.98 | 1.81 M |
| CAH | Cardinal Health | 58.9299 | 51.65 B | 0.6485 | 1.11 | 1.86 M |
| STT | State Street Corp | 47.5092 | 51.27 B | 0.3451 | 0.73 | 1.78 M |
| WAB | Wabtec Corp | 73.5539 | 49.21 B | 0.4062 | 0.56 | 542.41 K |
| ABEV | Ambev S.A. ADR | 3.4902 | 48.72 B | 0.0195 | 0.56 | 26.79 M |
| EW | Edwards Lifesciences Corp | 33.3467 | 48.58 B | 0.2034 | 0.61 | 5.03 M |
| AMP | Ameriprise Financial Services | 82.9098 | 47.36 B | 1.1025 | 1.35 | 596.7 K |
| SLF | Sun Life Financial Inc | 23.5806 | 45.09 B | 0.1294 | 0.55 | 204.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.985 | 44.6 B | 0.3719 | 0.53 | 334.9 K |
| INFY | Infosys Ltd ADR | 7.2552 | 44.25 B | 0.1154 | 1.62 | 3.77 M |
| WCN | Waste Connections Inc | 42.1462 | 42.66 B | 0.773 | 1.87 | 2.07 M |
| MSCI | MSCI Inc | 71.2922 | 41.52 B | 0.7819 | 1.11 | 288.3 K |
| AIG | American International Group | 45.4115 | 41.49 B | 0.4439 | 0.99 | 5.6 M |
| LYV | Live Nation Entertainment | 24.16 | 41.4 B | 0.59 | 2.5 | 1.36 M |
| PRU | Prudential Financial Inc | 51.1636 | 41.28 B | 0.6883 | 1.36 | 1.53 M |
| CBRE | CBRE Group Inc | 29.56 | 40.14 B | 0.17 | 0.58 | 1.38 M |
| PEG | Public Service Enterprise Group Inc | 31.5699 | 39.66 B | 0.1984 | 0.63 | 2.29 M |
| ARES | Ares Management LP | 9.4721 | 39.44 B | 0.2136 | 2.31 | 71.5 K |
| TRI | Thomson Reuters Corp | 34.1941 | 38.9 B | 0.3154 | 0.93 | 590.99 K |
| HIG | Hartford Financial Services Group | 36.6605 | 38.61 B | 0.3082 | 0.85 | 1.55 M |
| CLS | Celestica Inc | 10.76 | 38.57 B | 0.11 | 1.03 | 177.88 K |
| A | Agilent Technologies | 42.3296 | 37.69 B | 0.2864 | 0.68 | 1.82 M |
| MTB | M&T Bank Corp | 90.377 | 36.72 B | 1.2114 | 1.36 | 764.51 K |
| WAT | Waters Corp | 137.45 | 36.41 B | 0.74 | 0.54 | 192.88 K |
| CCL | Carnival Corp | 42.8004 | 36.15 B | 0.8895 | 2.12 | 5.43 M |
| HEI-A | HEICO Corporation | 27.9634 | 34.11 B | 0.2768 | 1 | 262.72 K |
| JBL | Jabil Inc. | 17.7347 | 33.58 B | 0.2795 | 1.6 | 3.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FIH-U | Fairfax India Holdings Corporation | 11.20 | 0.75 | 7.18 | 27.5 K | |
| BHC | Bausch Health Companies Inc | 37.08 | 2.19 | 6.28 | 1.58 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5522 | 0.3692 | 5.97 | 7 K | |
| EFX | Enerflex Ltd | 8.8952 | 0.4594 | 5.45 | 112.7 K | |
| LGO | Largo Resources Ltd | 6.10 | 0.30 | 5.17 | 1.45 K | |
| DSG | Descartes Sys | 27.30 | 1.00 | 3.8 | 101.19 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.9452 | 0.2865 | 3.74 | 100 | |
| III | Imperial Metals Corp | 5.66 | 0.20 | 3.66 | 34.85 K | |
| SHOP | Shopify Inc | 3.727 | 0.126 | 3.5 | 440 K | |
| ENGH | Enghouse Systems Ltd | 23.2465 | 0.7795 | 3.47 | 58.36 K | |
| CSH-UN | Chartwell Retirement Residences | 9.5257 | 0.3061 | 3.32 | 650.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3346 | 0.6422 | 3.26 | 99.3 K | |
| CAE | Cae Inc | 15.456 | 0.4801 | 3.21 | 746.77 K | |
| ATS | Ats Corp | 10.55 | 0.31 | 3.03 | 135.2 K | |
| TOT | Total Energy Services Inc | 10.7253 | 0.3124 | 3 | 22.78 K | |
| MRE | Martinrea International Inc | 7.8488 | 0.2279 | 2.99 | 172.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.6896 | 0.1613 | 2.92 | 12 K | |
| TA-PJ | TransAlta Corp Pref J | 8.4522 | 0.2396 | 2.92 | 3.54 K | |
| GH | Gamehost Inc | 6.0306 | 0.1698 | 2.9 | 24.7 K | |
| XAU | Goldmoney Inc | 26.0866 | 0.684 | 2.69 | 9.24 K | |
| BN-PX | Brookfield Corporation | 7.9764 | 0.2054 | 2.64 | 8.92 K | |
| TCS | Tecsys Inc J | 8.7503 | 0.2243 | 2.63 | 12.2 K | |
| BN | Brookfield Corporation | 14.265 | 0.3567 | 2.56 | 1.91 M | |
| MATR | Mattr Corp | 25.9772 | 0.6383 | 2.52 | 108.83 K | |
| BN-PFG | Brookfield Corporation | 12.2487 | 0.295 | 2.47 | 9.07 K | |
| BN-PFE | Brookfield Corporation | 10.8764 | 0.261 | 2.46 | 8.82 K | |
| CJR-B | Corus Entertainment Inc | 7.3209 | 0.1736 | 2.43 | 509.7 K | |
| DXT | Dexterra Group Inc | 5.2376 | 0.1233 | 2.41 | 18.38 K | |
| LNR | Linamar Corp | 48.3015 | 1.1352 | 2.41 | 124.25 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.8534 | 0.1355 | 2.37 | 4.8 K | |
| HLF | High Liner | 13.4847 | 0.3076 | 2.33 | 57.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.0718 | 0.1611 | 2.33 | 1.05 K | |
| WFG | West Fraser Timber CO Ltd | 39.3275 | 0.8876 | 2.31 | 266.8 K | |
| FM | First Quantum Minerals Ltd | 8.775 | 0.1968 | 2.29 | 6.16 M | |
| WPRT | Westport Fuel Systems Inc | 27.00 | 0.60 | 2.27 | 1.03 K | |
| CFP | Canfor Corp | 15.78 | 0.35 | 2.27 | 200.3 K | |
| WTE | Westshore Terminals Investment Corp | 11.7536 | 0.2602 | 2.26 | 137.28 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5146 | 0.2529 | 2.25 | 3.3 K | |
| WCN | Waste Connections Inc | 53.4316 | 1.1646 | 2.23 | 560.32 K | |
| AKT-A | AKITA Drilling Ltd | 6.3521 | 0.1384 | 2.23 | 1.4 K | |
| ALS | Altius Minerals Corp | 9.1478 | 0.1992 | 2.23 | 28.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.6048 | 0.8559 | 2.21 | 184.42 K | |
| GIL | Gildan Activewear Inc | 32.6551 | 0.6872 | 2.15 | 739.7 K | |
| CSU | Constellation Software Inc | 453.0676 | 9.3868 | 2.12 | 25.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8754 | 0.1206 | 2.1 | 1.3 K | |
| DOO | Brp Inc | 18.5761 | 0.3812 | 2.1 | 62.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.9389 | 0.2845 | 2.08 | 9.47 K | |
| WN-PC | George Weston Ser 3 Prf | 13.9367 | 0.2844 | 2.08 | 6.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5112 | 0.2752 | 2.08 | 3.92 K | |
| SXP | Supremex Inc | 3.0737 | 0.061 | 2.02 | 10.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9318 | 0.1152 | 1.98 | 13.35 K | |
| TVA-B | TVA Group Inc | 4.15 | 0.08 | 1.97 | 2.9 K | |
| WPK | Winpak Ltd | 40.9658 | 0.7763 | 1.93 | 43.38 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.1743 | 0.0978 | 1.93 | 3.25 K | |
| GIB-A | CGI Inc | 59.8534 | 1.1297 | 1.92 | 600.18 K | |
| CGO | Cogeco Inc Sv | 38.1567 | 0.7199 | 1.92 | 5.62 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0205 | 0.0939 | 1.91 | 7.77 K | |
| FSV | Firstservice Corp | 57.141 | 1.0649 | 1.9 | 17.8 K | |
| KXS | Kinaxis Inc | 51.02 | 0.95 | 1.9 | 83.9 K | |
| MRD | Melcor Dev | 9.5007 | 0.1715 | 1.84 | 4.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 41.1459 | 0.7413 | 1.83 | 700 | |
| CCA | Cogeco Communications Inc | 47.3249 | 0.8474 | 1.82 | 89.02 K | |
| ACQ | Autocanada Inc | 18.8546 | 0.3346 | 1.81 | 48.59 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2412 | 0.1816 | 1.81 | 700 | |
| TFII | Tfi International Inc | 20.1094 | 0.3548 | 1.8 | 138.04 K | |
| IGM | Igm Financial Inc | 21.1236 | 0.3721 | 1.79 | 211.96 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.4673 | 0.2368 | 1.79 | 18.95 K | |
| BB | Blackberry Ltd | 9.44 | 0.16 | 1.72 | 1.32 M | |
| AI | Atrium Mortgage Investment Corp | 5.7164 | 0.0966 | 1.72 | 19.9 K | |
| MG | Magna International Inc | 36.1846 | 0.6072 | 1.71 | 876.86 K | |
| DLCG | Dominion Lending Centres Inc | 5.0188 | 0.0836 | 1.69 | 15.8 K | |
| BCE-PC | BCE Inc Pref AC | 7.7788 | 0.128 | 1.67 | 4.68 K | |
| STN | Stantec Inc | 30.0865 | 0.4921 | 1.66 | 413.32 K | |
| TC | Tucows Inc | 30.75 | 0.50 | 1.65 | 500 | |
| MPVD | Mountain Province Diamonds Inc | 6.1303 | 0.0984 | 1.63 | 37.72 K | |
| KPT | Kp Tissue Inc | 7.1694 | 0.1145 | 1.62 | 400 | |
| AIM | Aimia Inc | 7.3858 | 0.1174 | 1.62 | 310.4 K | |
| TPX-B | Molson Coors Canada Inc | 101.967 | 1.5859 | 1.58 | 1.5 K | |
| EVT | Economic Investment | 5.2968 | 0.0815 | 1.56 | 6 K | |
| BN-PT | Brookfield Corporation | 9.0694 | 0.1381 | 1.55 | 10.63 K | |
| X | TMX Group Ltd | 8.2803 | 0.1244 | 1.53 | 101.88 K | |
| CIGI | Colliers International Group Inc | 50.9361 | 0.7636 | 1.52 | 22.75 K | |
| ONEX | Onex Corp | 75.995 | 1.1377 | 1.52 | 99.7 K | |
| DOL | Dollarama Inc | 29.7117 | 0.4417 | 1.51 | 1.37 M | |
| BCE-PG | Bce Inc Pref G | 8.3747 | 0.1227 | 1.49 | 3.3 K | |
| TRI | Thomson Reuters Corp | 44.1797 | 0.6414 | 1.47 | 616 K | |
| CLS | Celestica Inc Sv | 14.02 | 0.20 | 1.45 | 166.7 K | |
| CPX | Capital Power Corp | 10.5701 | 0.1498 | 1.44 | 220.64 K | |
| BN-PC | Brookfield Corporation | 5.8262 | 0.0822 | 1.43 | 3.6 K | |
| CCL-B | CCL Industries Inc | 39.6855 | 0.5544 | 1.42 | 161.04 K | |
| QSR | Restaurant Brands International Inc | 41.0323 | 0.57 | 1.41 | 262.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.991 | 0.427 | 1.4 | 1.76 M | |
| GWO | Great-West Lifeco Inc | 21.6447 | 0.296 | 1.39 | 284.62 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.2259 | 0.084 | 1.37 | 18.1 K | |
| CVE | Cenovus Energy Inc | 16.5276 | 0.2212 | 1.36 | 1.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.66 | 0.10 | 1.32 | 31.3 K | |
| BCE-PZ | Bce Inc Pref Z | 7.5732 | 0.0974 | 1.3 | 1.81 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.05 | 1.3 | 10.06 K | |
| DII-B | Dorel Industries Inc | 11.9357 | 0.1514 | 1.28 | 47.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.1798 | 0.1531 | 1.27 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.39 | 101.66 B | 0.08 | 0.71 | 8.33 K |
| LNWO | Light & Wonder, Inc. | 9.45 | 6.11 B | 0.37 | 4.07 | 532.7 K |
| SDCH | SideChannel Inc. | 3.15 | 7.59 M | 0.45 | 16.67 | 1.1 K |
| BLSP | Blue Sphere Corporation | 9.815 | 360.99 K | 0.065 | 0.67 | 115.57 K |
| SRSCQ | Sears Canada Inc | 3.36 | 10.19 K | 0.06 | 1.82 | 11.24 K |
| CHALF | Chalice Brands Ltd | 6.233 | 6.66 K | 0.0437 | 0.71 | 599 |
| CGIP | Celadon Group Inc | 9.6592 | 5.66 K | 0.099 | 1.04 | 168.44 K |
| AFIIQ | Armstrong Flooring Inc | 17.21 | 2.18 K | 0.82 | 5 | 921.7 K |
| EMWPF | Eros Media World Plc | 298.00 | 1.9 K | 15.00 | 5.3 | 8.1 K |
| SIMPQ | Simply Inc | 190.25 | 1.55 K | 4.45 | 2.4 | 28 |
| CYRNQ | CYRNQ | 39.80 | 799 | 0.20 | 0.51 | 571 |
| MDLM | Medley Management Inc | 42.3203 | 612 | 0.6915 | 1.66 | 1.74 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | 0.15 | 0.84 | 557 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 99.03 M | 0.75 | 5 | 4.11 K |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 14 | |
| AVN | Avanti Energy Inc | 7.50 | 2.00 | 36.36 | 3.2 K | |
| LXM | Lux Metals Corp. | 16.00 | 3.00 | 23.08 | 200 | |
| KORE | KORE Mining Ltd | 5.50 | 1.00 | 22.22 | 900 | |
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 1.34 M | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 13 K | |
| LI | American Lithium Corp | 6.35 | 0.75 | 13.39 | 74.04 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.32 | 8.7 | 188 | |
| BBB | Brixton Metals Corporation | 3.75 | 0.25 | 7.14 | 1.54 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.20 | 5.71 | 1.96 K | |
| GST | Gold Strategy Inc. | 6.50 | 0.25 | 4 | 880 | |
| OPW | Opawica Explorations Inc | 13.50 | 0.50 | 3.85 | 637 | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.12 | 3.7 | 82.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.8914 | 0.13 | 3.46 | 23.07 K | |
| HEM | Hemostemix Inc | 6.60 | 0.20 | 3.12 | 250 | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | 0.5883 | 2.63 | 170 | |
| ERA | Elcora Advanced Materials Corp | 4.20 | 0.10 | 2.44 | 5.72 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | 0.3333 | 2.44 | 150 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 1.00 | 1.85 | 5.1 K | |
| MPH | Medicure Inc | 5.36 | 0.04 | 0.75 | 17.23 K |