Gainer Volumes for 6 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 6 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7417 | 62.49 B | 0.5261 | 2.09 | 156.6 K |
| LNG | Cheniere Energy | 32.1487 | 56.03 B | 0.2676 | 0.84 | 1.73 M |
| CQP | Cheniere Energy Partners LP | 16.0313 | 31.25 B | 0.2473 | 1.57 | 226.5 K |
| GSAT | Globalstar | 16.05 | 10.3 B | 1.95 | 13.83 | 2.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.444 | 4.17 B | 0.4474 | 5.59 | 1.13 K |
| NHC | National Healthcare Corp | 47.6181 | 3.44 B | 0.2792 | 0.59 | 26.3 K |
| LEU | Centrus Energy Corp | 3.56 | 3.43 B | 0.40 | 12.66 | 72.2 K |
| PRK | Park National Corp | 65.72 | 3.37 B | 0.7704 | 1.19 | 24.4 K |
| NOG | Northern Oil and Gas | 36.7504 | 2.4 B | 0.8904 | 2.48 | 69.56 K |
| CET | Central Securities Corp | 12.2049 | 1.56 B | 0.0659 | 0.54 | 22.4 K |
| USAS | Americas Silver Corp | 8.40 | 1.41 B | 0.30 | 3.7 | 8.27 K |
| TMP | Tompkinstrustco | 49.9633 | 1.34 B | 0.5761 | 1.17 | 29 K |
| REPX | Riley Exploration Permian Inc | 6.2245 | 784.74 M | 0.0347 | 0.56 | 2.03 K |
| OBE | Obsidian Energy Ltd | 5.88 | 681.79 M | 0.84 | 16.67 | 473.86 K |
| BHB | Bar Harbor Bankshares | 16.4069 | 640.22 M | 0.3295 | 2.05 | 14.4 K |
| GAU | Galiano Gold Inc | 3.89 | 498.92 M | 0.07 | 1.83 | 634.7 K |
| RLGT | Radiant Logistics | 3.36 | 424.29 M | 0.05 | 1.51 | 175.2 K |
| CMCL | Caledonia Mining Cp | 3.4947 | 359.61 M | 0.1097 | 3.24 | 5.23 K |
| ELMD | Electromed Inc | 4.75 | 327.23 M | 0.28 | 6.26 | 104.3 K |
| CIX | Compx International Inc | 6.9535 | 326.31 M | 0.4003 | 6.11 | 2.31 K |
| REI | Ring Energy Inc | 8.90 | 324.93 M | 0.37 | 4.34 | 248.1 K |
| BKTI | Bk Technologies Inc | 22.1048 | 288.79 M | 0.9329 | 4.41 | 1.76 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 268.08 M | 0.55 | 7.38 | 904 |
| GTE | Gran Tierra Energy Inc | 31.30 | 257.07 M | 2.00 | 6.83 | 202.13 K |
| SENS | Senseonics Holdings | 78.00 | 253.71 M | 1.20 | 1.56 | 2.81 K |
| FRD | Friedman Industries Inc | 5.3348 | 234.48 M | 0.0988 | 1.89 | 3.9 K |
| GENC | Gencor Industries IN | 9.9333 | 223.09 M | 0.1266 | 1.29 | 39.03 K |
| CMT | Core Molding Technologies Inc | 12.7395 | 212.63 M | 0.3461 | 2.79 | 35.7 K |
| PLX | Protalix Biotherapeutics | 8.00 | 190.95 M | 0.101 | 1.28 | 14.13 K |
| INTT | Intest Corp | 3.81 | 182.69 M | 0.03 | 0.79 | 14.02 K |
| ESP | Espey Mfg. & Electronics | 18.2156 | 178.05 M | 0.1418 | 0.78 | 1.9 K |
| ACU | Acme United Corp | 15.1466 | 174.9 M | 0.2402 | 1.61 | 4.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8946 | 173.46 M | 0.0298 | 0.77 | 33.6 K |
| PLG | Platinum Group Metals Ltd | 30.80 | 169.95 M | 0.60 | 1.99 | 29.2 K |
| SIF | Sifco Industries | 9.29 | 163.61 M | 0.09 | 0.98 | 2 K |
| PED | Pedevco Corp | 54.00 | 160.81 M | 4.00 | 8 | 822 |
| EPM | Evolution Petroleum Corp | 3.0342 | 143.29 M | 0.0696 | 2.35 | 33.1 K |
| BCV | Bancroft Convertible Fund | 8.0622 | 143.15 M | 0.0516 | 0.64 | 11 K |
| GLU | Gabelli Global Utility | 9.1686 | 116.64 M | 0.0802 | 0.88 | 26.1 K |
| WYY | Widepoint Corp | 8.10 | 112.81 M | 0.20 | 2.53 | 9.51 K |
| TGEN | TGEN | 4.3701 | 105.91 M | 0.0701 | 1.63 | 3.8 K |
| MHH | Mastech Holdings Inc | 3.50 | 90.95 M | 0.10 | 2.94 | 6.97 K |
| CPHI | China Pharma Holdings | 22.00 | 69.39 M | 0.98 | 4.66 | 132 |
| XTNT | Xtant Medical Holdings Inc | 26.28 | 60.54 M | 0.48 | 1.86 | 999 |
| WWR | Westwater Resources | 124.50 | 54.64 M | 40.50 | 48.21 | 28.99 K |
| AGIG | AGIG | 30.00 | 46.66 M | 6.25 | 26.32 | 13.59 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 42.07 M | 1250.00 | 15.15 | 13 |
| OPTT | Ocean Power Tech Inc | 89.80 | 41.73 M | 11.20 | 14.25 | 1.42 M |
| GRF | Eagle Capital Growth Fund | 4.6146 | 41.15 M | 0.0397 | 0.87 | 900 |
| TOON | Kartoon Studios Inc | 63.00 | 35.34 M | 1.50 | 2.44 | 443 |
| NNVC | Nanoviricides Inc | 37.60 | 34.93 M | 1.00 | 2.73 | 8.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.6999 | 28.24 M | 2.40 | 4.42 | 6.96 K |
| ACCS | Access Newswire Inc | 6.2017 | 25.62 M | 0.1442 | 2.38 | 937 |
| CVM | Cel-Sci Corp | 390.00 | 21.5 M | 15.00 | 4 | 506 |
| INUV | Inuvo Inc | 17.20 | 15.12 M | 0.30 | 1.78 | 1.58 K |
| VNRX | Volitionrx Ltd | 3.65 | 12.4 M | 0.10 | 2.82 | 33.89 K |
| REED | Reed's, Inc. | 927.8683 | 11.03 M | 5.7631 | 0.62 | 248 |
| CVR | Chicago Rivet & Machine Company | 20.783 | 9.83 M | 0.1146 | 0.55 | 700 |
| OGEN | Oragenics Inc | 10620.00 | 2.39 M | 720.00 | 7.27 | 1 |
| MTNB | Matinas Biopharma Hl | 32.495 | 1.71 M | 0.995 | 3.16 | 332 |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.52 M | 0.4482 | 6.17 | 10.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5249 | 0.2575 | 1.06 | 502 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5744 | 0.1304 | 0.53 | 847 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 585.537 | 1.29 T | 10.56 | 1.84 | 72.14 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7772.3999 | 6.26 T | 42.27 | 0.55 | 17.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.4738 | 4.79 T | 0.1618 | 0.73 | 93.17 M |
| MSFT | Microsoft Corporation | 46.1362 | 2.9 T | 0.3009 | 0.66 | 18.24 M |
| TSLA | Tesla Inc | 14.712 | 1.4 T | 0.1127 | 0.77 | 33.74 M |
| AMD | Advanced Micro Devices | 4.47 | 900.63 B | 0.31 | 7.45 | 21.33 M |
| NFLX | Netflix Inc | 10.074 | 288.57 B | 0.115 | 1.15 | 68.28 M |
| TXN | Texas Instruments | 46.6227 | 267.74 B | 0.5781 | 1.26 | 8.26 M |
| LIN | Linde Plc | 94.6525 | 235.18 B | 1.1953 | 1.28 | 1.14 M |
| STX | Seagate Technology | 15.7612 | 203.62 B | 0.1649 | 1.06 | 4.05 M |
| AMGN | Amgen Inc | 119.7851 | 197.56 B | 0.7478 | 0.63 | 1.9 M |
| WDC | Western Digital Cp | 31.5153 | 191.87 B | 0.1641 | 0.52 | 7.65 M |
| GILD | Gilead Sciences Inc | 61.5333 | 161.83 B | 1.0185 | 1.68 | 8.6 M |
| IBKR | Interactive Brokers | 10.0072 | 158.6 B | 0.249 | 2.55 | 5.14 M |
| HON | Honeywell International Inc. Common Stock | 84.8558 | 147.63 B | 0.5508 | 0.65 | 2.08 M |
| BKNG | Booking Holdings Inc | 52.9744 | 137.82 B | 1.8609 | 3.64 | 21.07 M |
| VRTX | Vertex Pharmaceutic | 96.09 | 119.94 B | 2.13 | 2.27 | 1.26 M |
| SBUX | Starbucks Corporation | 45.1734 | 118.51 B | 0.7964 | 1.79 | 9.9 M |
| EQIX | Equinix Inc | 305.9249 | 101.46 B | 3.8107 | 1.26 | 1 M |
| MNST | Monster Beverage Cp | 25.7266 | 93.57 B | 0.25 | 0.98 | 21.28 M |
| CDNS | Cadence Design Systems, Inc. | 24.88 | 92.95 B | 0.18 | 0.73 | 2.88 M |
| MELI | MercadoLibre Inc | 137.545 | 91.21 B | 2.5068 | 1.86 | 480.56 K |
| INTU | Intuit Inc | 100.5653 | 77.81 B | 0.6324 | 0.63 | 1.55 M |
| SNPS | Synopsys Inc | 52.47 | 72.3 B | 0.44 | 0.85 | 939.61 K |
| PCAR | Paccar Inc | 25.9265 | 69 B | 0.3998 | 1.57 | 3 M |
| REGN | Regeneron Pharmaceuticals | 401.1797 | 68.27 B | 3.1189 | 0.78 | 594.4 K |
| WBD | Discovery Inc Series A | 28.88 | 64.81 B | 0.49 | 1.73 | 4.15 M |
| LITE | Lumentum Hld | 25.11 | 64.55 B | 0.58 | 2.36 | 421.27 K |
| COHR | Coherent Inc | 20.63 | 61.08 B | 0.31 | 1.53 | 202.4 K |
| FANG | Diamondback Energy | 69.8511 | 57.11 B | 0.5842 | 0.84 | 1.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8197 | 56.15 B | 1.7764 | 7.09 | 5.04 M |
| NBIS | Nebius Group N.V. | 21.46 | 55.39 B | 0.57 | 2.73 | 2.2 M |
| FITB | Fifth Third Bancorp | 13.5241 | 51.02 B | 0.2676 | 2.02 | 7.68 M |
| ODFL | Old Dominion Freight Line Inc | 20.0713 | 48.42 B | 0.1276 | 0.64 | 1.48 M |
| GRMN | Garmin Ltd | 32.7265 | 46.38 B | 0.3135 | 0.97 | 893 K |
| TTWO | Take-Two Interactive Software | 39.09 | 43.37 B | 0.30 | 0.77 | 1.24 M |
| ADSK | Autodesk Inc | 58.67 | 42.97 B | 0.38 | 0.65 | 1.61 M |
| JD | Jd.com Inc ADR | 21.2079 | 40.72 B | 0.3092 | 1.48 | 9.13 M |
| AXON | Axon Enterprise Inc | 22.97 | 39.62 B | 0.21 | 0.92 | 663.9 K |
| UAL | United Airlines Holdings Inc | 44.53 | 38.06 B | 0.23 | 0.52 | 5.25 M |
| NTRA | Natera Inc | 12.27 | 37.84 B | 0.16 | 1.32 | 155.24 K |
| ESLT | Elbit Systems Ltd | 84.0197 | 37.13 B | 0.6274 | 0.75 | 14.5 K |
| HBAN | Huntington Bcshs | 6.9142 | 37.04 B | 0.1116 | 1.64 | 7.93 M |
| BIDU | Baidu Inc ADR | 174.62 | 36.58 B | 0.88 | 0.51 | 1.87 M |
| ON | On Semiconductor | 9.81 | 35.9 B | 0.10 | 1.03 | 3.93 M |
| VOD | Vodafone Grp Plc ADR | 17.1566 | 35.71 B | 0.0983 | 0.58 | 3.26 M |
| ALNY | Alnylam Pharmaceuticals | 72.60 | 35.65 B | 2.40 | 3.42 | 604.4 K |
| MSTR | Strategy | 19.471 | 35.51 B | 0.602 | 3.19 | 2.08 M |
| STLD | Steel Dynamics Inc | 20.8286 | 34.41 B | 0.1798 | 0.87 | 2.2 M |
| ROP | Roper Industries | 164.0092 | 33.98 B | 1.8875 | 1.16 | 503.58 K |
| ONC | BeiGene, Ltd. | 33.11 | 33.19 B | 1.42 | 4.48 | 143.6 K |
| NTRS | Northern Trust Corp | 56.1811 | 33.06 B | 0.7587 | 1.37 | 1.09 M |
| WDAY | Workday Inc | 81.84 | 32.7 B | 1.70 | 2.12 | 2.29 M |
| ILMN | Illumina Inc | 143.5798 | 28.88 B | 2.0039 | 1.42 | 771.31 K |
| DXCM | Dexcom | 17.1425 | 27.56 B | 0.265 | 1.57 | 2.07 M |
| JBHT | J B Hunt Transport | 75.4171 | 27.56 B | 0.5115 | 0.68 | 578.53 K |
| TCOM | Trip.com Group Ltd ADR | 44.4838 | 26.81 B | 0.8558 | 1.96 | 2.69 M |
| FISV | Fiserv Inc | 52.9652 | 26.78 B | 0.2832 | 0.54 | 1.33 M |
| LPLA | Lpl Financial Hld | 24.1989 | 26.18 B | 0.4493 | 1.89 | 535.6 K |
| TROW | T Rowe Price Group | 52.8984 | 24.86 B | 0.2977 | 0.57 | 1.04 M |
| WWD | Woodward Inc | 55.0987 | 24.11 B | 0.8644 | 1.59 | 321.73 K |
| FCNCA | First Citizens Bancs | 250.7878 | 24.07 B | 3.5446 | 1.43 | 18.7 K |
| PFG | Principal Financial Group Inc | 30.2268 | 23.38 B | 0.4451 | 1.49 | 954.8 K |
| EXPD | Expeditors Intl | 43.979 | 23.21 B | 0.3644 | 0.84 | 1.58 M |
| INCY | Incyte Corp | 85.49 | 23.13 B | 0.53 | 0.62 | 1.09 M |
| INSM | Insmed Inc | 12.67 | 23.11 B | 0.74 | 6.2 | 312.56 K |
| FSLR | First Solar Inc | 50.15 | 22.44 B | 0.90 | 1.83 | 1.56 M |
| UTHR | United Therapeutic | 119.31 | 22.37 B | 3.00 | 2.58 | 410.03 K |
| TEAM | Atlassian | 24.36 | 21.67 B | 0.21 | 0.87 | 269.43 K |
| MTSI | Macom Technology S | 37.10 | 21.56 B | 0.70 | 1.92 | 647.39 K |
| VTRS | Viatris Inc | 37.7038 | 19.81 B | 1.6209 | 4.49 | 4.96 M |
| LSCC | Lattice Semicond | 5.98 | 18.79 B | 0.06 | 1.01 | 1.46 M |
| AKAM | Akamai Technologies | 54.53 | 18.07 B | 0.98 | 1.83 | 909.3 K |
| EWBC | East West Bancorp | 30.8844 | 18.03 B | 0.6576 | 2.18 | 851.86 K |
| GMAB | Genmab A/S ADR | 19.057 | 17.71 B | 0.2612 | 1.39 | 3.5 K |
| NBIX | Neurocrine Bioscienc | 51.96 | 17.36 B | 2.44 | 4.93 | 1.21 M |
| PAA | Plains All American Pipeline LP | 12.3453 | 17.25 B | 0.6545 | 5.6 | 3.12 M |
| RGLD | Royal Gold Inc | 55.7858 | 17.08 B | 0.9707 | 1.77 | 1.04 M |
| NWS | News Cp Cl B | 11.1713 | 16.84 B | 0.1696 | 1.54 | 540.44 K |
| VNOM | Viper Energy LP | 10.7624 | 16.25 B | 0.2319 | 2.2 | 8.84 K |
| NDSN | Nordson Corp | 79.8435 | 16.25 B | 0.5504 | 0.69 | 301.8 K |
| SSNC | SS&C Technologies | 27.7379 | 16.14 B | 0.1762 | 0.64 | 1.07 M |
| CG | The Carlyle Group | 10.322 | 15.87 B | 0.108 | 1.06 | 553.99 K |
| JAZZ | Jazz Pharma Plc | 155.63 | 15.73 B | 2.88 | 1.89 | 497.9 K |
| TTMI | TTM Technologies | 8.03 | 15.03 B | 0.13 | 1.65 | 375.2 K |
| LOGI | Logitech Int S.A. | 13.1122 | 14.99 B | 0.1501 | 1.16 | 366.53 K |
| NWSA | News Cp Cl A | 10.8147 | 14.88 B | 0.1689 | 1.59 | 1.38 M |
| PNFP | Pinnacle Finl Ptnrs | 45.3066 | 14.71 B | 0.9353 | 2.11 | 371.3 K |
| EXEL | Exelixis Inc | 7.33 | 13.82 B | 0.74 | 11.23 | 16.79 M |
| PIRBF | Piraeus Bank S.A. | 95.491 | 13.82 B | 1.5158 | 1.61 | 9 |
| LECO | Lincoln Elec Hld | 51.8252 | 13.65 B | 1.2435 | 2.46 | 745.9 K |
| UHAL | A M E R C O | 36.6849 | 13.55 B | 0.3665 | 1.01 | 432 K |
| PTC | Ptc Inc | 37.34 | 13.06 B | 0.86 | 2.36 | 895.32 K |
| LULU | Lululemon Athletica | 68.75 | 12.87 B | 1.51 | 2.25 | 3.13 M |
| ICLR | Icon Plc | 69.00 | 12.81 B | 0.48 | 0.7 | 358.12 K |
| APA | Apa Corp | 43.5224 | 12.79 B | 0.8138 | 1.91 | 2.46 M |
| SMTC | Semtech Corp | 24.16 | 12.76 B | 0.26 | 1.09 | 670.6 K |
| HAS | Hasbro Inc | 62.1075 | 12.6 B | 0.3241 | 0.52 | 687.6 K |
| TXRH | Texas Roadhouse Inc | 40.657 | 12.58 B | 0.3281 | 0.81 | 561.24 K |
| ZBRA | Zebra Technologies | 55.88 | 12.52 B | 1.12 | 2.05 | 530.87 K |
| ARWR | Arrowhead Pharma | 6.24 | 12.49 B | 0.12 | 1.96 | 526.97 K |
| HTHT | Huazhu Group Ltd ADR | 7.7144 | 12.45 B | 0.3038 | 4.1 | 877.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 212880.00 | 1.05 T | 1265.00 | 0.6 | 253 |
| JPM | JP Morgan Chase & Company | 50.2876 | 933.03 B | 0.493 | 0.99 | 13.19 M |
| V | Visa Inc | 75.2134 | 672.11 B | 0.5603 | 0.75 | 7.62 M |
| XOM | Exxon Mobil Corporation | 63.4505 | 640.19 B | 0.6889 | 1.1 | 8.57 M |
| JNJ | Johnson & Johnson | 88.5629 | 615.36 B | 0.7727 | 0.88 | 6.35 M |
| MA | Mastercard Inc | 91.2281 | 470.05 B | 0.5758 | 0.64 | 2.16 M |
| BAC | Bank of America Corporation | 11.6787 | 437.29 B | 0.0805 | 0.69 | 80.95 M |
| CAT | Caterpillar Inc | 60.8828 | 409.61 B | 1.0994 | 1.84 | 4.78 M |
| UNH | Unitedhealth Group Inc | 118.189 | 391.69 B | 1.1207 | 0.96 | 2.96 M |
| CVX | Chevron Corp | 66.8439 | 384.34 B | 0.337 | 0.51 | 5.95 M |
| ORCL | Oracle Corporation | 34.798 | 361.92 B | 0.30 | 0.87 | 16.12 M |
| GE | General Electric Company | 128.3883 | 356.49 B | 0.7673 | 0.6 | 3.89 M |
| KO | Coca-Cola Company | 33.1641 | 353.66 B | 0.2413 | 0.73 | 10.31 M |
| MS | Morgan Stanley | 20.2378 | 344.64 B | 0.2336 | 1.17 | 10.17 M |
| GS | Goldman Sachs Group | 128.3913 | 323.98 B | 1.1363 | 0.89 | 2.54 M |
| MRK | Merck & Company | 40.102 | 314.83 B | 0.3718 | 0.94 | 7.24 M |
| RY | Royal Bank of Canada | 42.3291 | 293.84 B | 0.424 | 1.01 | 941.7 K |
| BABA | Alibaba Group Holding ADR | 75.7702 | 279.64 B | 1.3978 | 1.88 | 19.17 M |
| WFC | Wells Fargo & Company | 38.2518 | 264.46 B | 0.2273 | 0.6 | 14.53 M |
| RTX | Raytheon Technologies | 51.246 | 262.44 B | 0.4702 | 0.93 | 5.99 M |
| BML-PG | Bank of America Corporation | 12.3386 | 256.92 B | 0.1265 | 1.04 | 19.76 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3718 | 252.71 B | 0.0413 | 1.24 | 1.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.76 | 243.3 B | 0.30 | 0.61 | 3.94 M |
| AXP | American Express Company | 57.3327 | 237.95 B | 0.3913 | 0.69 | 3.92 M |
| TM | Toyota Motor Corp Ltd | 84.2775 | 234.52 B | 1.629 | 1.97 | 559.81 K |
| C | Citigroup Inc | 33.9072 | 225.56 B | 0.2594 | 0.77 | 17.32 M |
| BHP | BHP Billiton Ltd ADR | 14.1053 | 214.76 B | 0.6623 | 4.93 | 6.28 M |
| NVO | Novo Nordisk A/S ADR | 49.7908 | 213.38 B | 0.4361 | 0.88 | 1.34 M |
| TD | Toronto Dominion Bank | 29.5846 | 200.39 B | 0.3633 | 1.24 | 1.33 M |
| TTE | Totalenergies Se ADR | 23.8507 | 188.77 B | 0.6265 | 2.7 | 2.04 M |
| MCD | McDonald's Corporation | 96.5268 | 187.27 B | 0.5143 | 0.54 | 4.9 M |
| SCHW | The Charles Schwab Corp | 26.2327 | 175.3 B | 0.5106 | 1.99 | 8.13 M |
| UNP | Union Pacific Corp | 70.0073 | 173.7 B | 0.3788 | 0.54 | 4.36 M |
| BLK | Blackrock Inc | 284.4084 | 172.07 B | 2.113 | 0.75 | 435.87 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2328 | 165.69 B | 0.054 | 1.29 | 829.2 K |
| BA | Boeing Company | 120.3608 | 164.48 B | 4.1246 | 3.55 | 7 M |
| DE | Deere & Company | 74.4082 | 163.94 B | 1.6246 | 2.23 | 4.97 M |
| SCCO | Southern Copper Corp | 17.9583 | 163.09 B | 0.3728 | 2.12 | 1.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 109.3262 | 160.7 B | 1.8224 | 1.7 | 1.2 M |
| ETN | Eaton Corp | 49.3714 | 158 B | 0.9611 | 1.99 | 1.62 M |
| BX | Blackstone Inc | 16.6543 | 150.12 B | 0.3804 | 2.34 | 3.33 M |
| RIO | Rio Tinto Plc ADR | 14.1093 | 150.07 B | 0.7047 | 5.26 | 6.37 M |
| COP | ConocoPhillips | 33.8877 | 144.72 B | 0.9975 | 3.03 | 7.81 M |
| PFE | Pfizer Inc | 21.2314 | 141.46 B | 0.1459 | 0.69 | 21.53 M |
| SPGI | S&P Global Inc | 100.7911 | 127 B | 0.5668 | 0.57 | 908.2 K |
| DHR | Danaher Corp | 40.7432 | 126.79 B | 0.3044 | 0.75 | 3.48 M |
| BMO | Bank of Montreal | 42.8031 | 125.42 B | 0.7099 | 1.69 | 709 K |
| COF | Capital One Financial Corp | 61.3081 | 125.3 B | 1.0519 | 1.75 | 2.42 M |
| BMY | Bristol-Myers Squibb Company | 52.5415 | 124.08 B | 0.9901 | 1.92 | 9.6 M |
| SONY | Sony Group Corp ADR | 5.2419 | 123.22 B | 0.1548 | 3.04 | 5.22 M |
| ENB | Enbridge Inc | 22.9645 | 122.83 B | 0.4927 | 2.19 | 715 K |
| BP | BP Plc ADR | 18.6332 | 111.55 B | 0.3724 | 2.04 | 9.16 M |
| CM | Canadian Imperial Bank of Commerce | 22.4526 | 107.47 B | 0.2857 | 1.29 | 395.6 K |
| BNS | Bank of Nova Scotia | 30.5705 | 107.37 B | 0.5171 | 1.72 | 1.03 M |
| IBN | Icici Bank Ltd ADR | 6.1377 | 105.61 B | 0.0506 | 0.83 | 5.77 M |
| PNC | PNC Bank | 64.9028 | 101.4 B | 0.9815 | 1.54 | 1.72 M |
| USB | U.S. Bancorp | 29.7376 | 100.43 B | 0.3537 | 1.2 | 7.75 M |
| EQNR | Equinor ASA ADR | 9.6328 | 99.5 B | 0.2958 | 3.17 | 2.39 M |
| NOW | Servicenow Inc | 75.06 | 98.45 B | 1.53 | 2.08 | 1.08 M |
| PWR | Quanta Services | 23.5504 | 96.51 B | 0.3052 | 1.31 | 1.28 M |
| CNQ | Canadian Natural Resources | 9.0416 | 95.55 B | 0.1359 | 1.53 | 4 M |
| WM | Waste Management | 51.8573 | 94.92 B | 0.302 | 0.59 | 1.32 M |
| FCX | Freeport-Mcmoran Inc | 10.5418 | 93.44 B | 0.4886 | 4.86 | 43.49 M |
| CMI | Cummins Inc | 90.1123 | 91.18 B | 2.061 | 2.34 | 1.46 M |
| WMB | Williams Companies | 13.746 | 91.1 B | 0.3233 | 2.41 | 8.69 M |
| KKR | KKR & Co. LP | 11.8805 | 89.08 B | 0.4231 | 3.69 | 2.28 M |
| MMM | 3M Company | 103.22 | 89.06 B | 1.0318 | 1.01 | 1.81 M |
| ACN | Accenture Plc | 100.9904 | 85.73 B | 0.5911 | 0.59 | 1.2 M |
| MCO | Moody's Corp | 92.0522 | 85.54 B | 2.0416 | 2.27 | 1.38 M |
| PSX | Phillips 66 | 55.8416 | 84.76 B | 0.4356 | 0.79 | 2.19 M |
| EPD | Enterprise Products Partners LP | 14.4333 | 84.14 B | 0.2946 | 2.08 | 3.89 M |
| HCA | Hca Holdings Inc | 73.0195 | 82.5 B | 0.4919 | 0.68 | 1.3 M |
| CP | Canadian Pacific Railway | 24.4448 | 81.07 B | 0.1937 | 0.8 | 2.79 M |
| SHW | Sherwin-Williams Company | 89.4618 | 78.9 B | 0.7529 | 0.85 | 2.22 M |
| ITW | Illinois Tool Works Inc | 85.1622 | 78.81 B | 0.4347 | 0.51 | 1.08 M |
| EMR | Emerson Electric Company | 41.8421 | 78.21 B | 0.9232 | 2.26 | 3.6 M |
| CNI | Canadian National Railway | 49.8952 | 77.59 B | 0.3716 | 0.75 | 613.04 K |
| EOG | Eog Resources | 60.3934 | 76.7 B | 1.1592 | 1.96 | 2.04 M |
| SU | Suncor Energy Inc | 19.1002 | 76.42 B | 0.2871 | 1.53 | 3.68 M |
| AON | AON Plc | 99.9035 | 75.25 B | 0.621 | 0.63 | 1.12 M |
| ECL | Ecolab Inc | 107.7833 | 75.11 B | 1.2023 | 1.13 | 1.13 M |
| E | Eni S.P.A. ADR | 17.1971 | 74.72 B | 0.3957 | 2.36 | 234.9 K |
| GM | General Motors Company | 24.367 | 74.05 B | 0.3168 | 1.32 | 10.99 M |
| HLT | Hilton Inc | 43.2088 | 73.81 B | 0.5693 | 1.34 | 3.79 M |
| TRP | Tc Energy Corp | 24.5802 | 72.77 B | 0.5376 | 2.24 | 1.22 M |
| KMI | Kinder Morgan | 11.2906 | 72.28 B | 0.3526 | 3.22 | 17.26 M |
| MFC | Manulife Financial Corp | 9.3317 | 71.69 B | 0.0817 | 0.88 | 2.25 M |
| SLB | Schlumberger N.V. | 59.9341 | 71.27 B | 2.622 | 4.57 | 8.02 M |
| ET | Energy Transfer LP | 6.1004 | 70.1 B | 0.0622 | 1.03 | 9.62 M |
| APO | Apollo Global Management Llc C | 11.0142 | 68.63 B | 0.1008 | 0.92 | 874.3 K |
| CRH | CRH Plc ADR | 24.11 | 66.86 B | 0.2288 | 0.96 | 380.4 K |
| APD | Air Products and Chemicals | 106.065 | 66.14 B | 1.6833 | 1.61 | 781.35 K |
| URI | United Rentals | 71.3496 | 64.84 B | 2.3244 | 3.37 | 1.67 M |
| TFC | Truist Financial Corp | 24.5353 | 64.45 B | 0.2735 | 1.13 | 3.44 M |
| DLR | Digital Realty Trust | 70.6059 | 63.82 B | 0.8713 | 1.25 | 2.85 M |
| HPE | Hewlett Packard Enterprise Comp | 8.2984 | 63.73 B | 0.2656 | 3.31 | 12.84 M |
| VALE | Vale S.A. ADR | 3.1603 | 63.22 B | 0.1749 | 5.86 | 45.51 M |
| NKE | Nike Inc | 50.3661 | 62.51 B | 0.7884 | 1.59 | 13.81 M |
| TRGP | Targa Resources | 29.0858 | 61.06 B | 0.8022 | 2.84 | 1.74 M |
| MET | Metlife Inc | 29.8814 | 60.01 B | 0.3269 | 1.11 | 4.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.3132 | 154.79 M | 0.1026 | 0.6 | 1.82 K |
| IVQ-U | Invesque Inc | 7.0236 | 6.992 | 22126.58 | 303.2 K | |
| OBE | Obsidian Energy Ltd | 7.42 | 0.84 | 12.77 | 3.27 M | |
| EFR | Energy Fuels Inc | 3.46 | 0.39 | 12.7 | 365.4 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 28 | |
| BTE | Baytex Energy Corp | 6.7871 | 0.6656 | 10.87 | 8.7 M | |
| FM | First Quantum Minerals Ltd | 9.8964 | 0.8952 | 9.95 | 8.4 M | |
| PD | Precision Drilling Corp | 136.80 | 12.20 | 9.79 | 3.34 M | |
| PGIC | Premium Global Income Split Corp | 28.9417 | 2.5067 | 9.48 | 100 | |
| BIR | Birchcliff Energy Ltd | 4.1067 | 0.3277 | 8.67 | 867.1 K | |
| TECK-B | Teck Resources Limited | 13.0838 | 0.8975 | 7.36 | 5.98 M | |
| TECK-A | Teck Resources Limited | 14.665 | 0.986 | 7.21 | 2.77 K | |
| CFW | Calfrac Well Services Ltd | 121.00 | 8.00 | 7.08 | 16.56 K | |
| HBM | Hudbay Minerals Inc | 5.6171 | 0.3699 | 7.05 | 2.77 M | |
| MDI | Major Drilling Grp | 6.88 | 0.43 | 6.67 | 64.27 K | |
| III | Imperial Metals Corp | 6.10 | 0.34 | 5.9 | 39.85 K | |
| KEL | Kelt Exploration Ltd | 5.23 | 0.27 | 5.44 | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 40.00 | 2.00 | 5.26 | 172.81 K | |
| CSCI | Cosciens Biopharma Inc | 461.00 | 22.00 | 5.01 | 193 | |
| BNE | Bonterra Energy Corp | 21.7539 | 1.0309 | 4.97 | 127.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1396 | 0.3634 | 4.67 | 275 | |
| WCP | Whitecap Resources Inc | 5.9637 | 0.2633 | 4.62 | 4.86 M | |
| PSI | Pason Systems Inc | 11.7225 | 0.5113 | 4.56 | 77.26 K | |
| CEU | Ces Energy Solutions Corp | 3.0996 | 0.1348 | 4.55 | 538.6 K | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.136 | 4.35 | 386.41 K | |
| MX | Methanex Corp | 35.5337 | 1.467 | 4.31 | 252.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7497 | 0.1916 | 4.2 | 153.22 K | |
| ACB | Aurora Cannabis Inc | 62.40 | 2.40 | 4 | 1.43 K | |
| SES | Secure Energy Services Inc | 6.9099 | 0.2545 | 3.82 | 901.2 K | |
| TA | Transalta Corp | 5.709 | 0.2078 | 3.78 | 1.35 M | |
| WJX | Wajax Corp | 9.6107 | 0.3496 | 3.77 | 77.71 K | |
| SGY | Surge Energy Inc | 13.451 | 0.4804 | 3.7 | 306.72 K | |
| FTT | Finning Intl | 17.043 | 0.5824 | 3.54 | 264.21 K | |
| PDV | Prime Dividend Corp Cl A | 4.397 | 0.1472 | 3.46 | 59 | |
| EQB | EQB Inc | 25.6886 | 0.8489 | 3.42 | 60.6 K | |
| POU | Paramount Resources Ltd | 3.2759 | 0.1058 | 3.34 | 2.31 M | |
| WRG | Western Energy Services Corp | 411.60 | 13.20 | 3.31 | 1.23 K | |
| TC | Tucows Inc | 31.10 | 0.95 | 3.15 | 4.3 K | |
| ARX | Arc Resources Ltd | 15.2812 | 0.4596 | 3.1 | 883.3 K | |
| EDV | Endeavour Mining Corp | 16.6901 | 0.4924 | 3.04 | 779.7 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 0.7428 | 3.03 | 575 | |
| HWO | High Arctic Energy Services Inc | 3.3767 | 0.0971 | 2.96 | 30.5 K | |
| USA | Americas Silver Corp | 10.50 | 0.30 | 2.94 | 44.87 K | |
| FRU | Freehold Royalties Ltd | 6.2602 | 0.1786 | 2.94 | 439.25 K | |
| OVV | Ovintiv Inc | 43.3251 | 1.2102 | 2.87 | 1.3 M | |
| CXI | Currency Exchange International Corp | 25.91 | 0.71 | 2.82 | 3.4 K | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.20 | 2.63 | 25.6 K | |
| SEC | Senvest Capital | 141.00 | 3.59 | 2.61 | 800 | |
| CPX-PE | Capital Power Corporation Pref E | 7.6923 | 0.1958 | 2.61 | 7.89 K | |
| HBP | Helix Biopharm | 10.00 | 0.25 | 2.56 | 3.88 K | |
| EFX | Enerflex Ltd | 9.0789 | 0.2255 | 2.55 | 124.9 K | |
| CJ | Cardinal Energy Ltd | 5.3507 | 0.1307 | 2.5 | 252.5 K | |
| ALA | AltaGas Ltd | 19.0043 | 0.4559 | 2.46 | 946.01 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3145 | 0.0781 | 2.41 | 286.31 K | |
| CMG | Computer Modelling Group Ltd | 7.2319 | 0.1685 | 2.39 | 53.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9234 | 0.1828 | 2.36 | 950 | |
| AGF-B | AGF Management Limited | 3.0952 | 0.0709 | 2.34 | 128.99 K | |
| LUG | Lundin Gold Inc | 5.31 | 0.1191 | 2.29 | 111.3 K | |
| LUN | Lundin Mining Corp | 3.526 | 0.0785 | 2.28 | 2.04 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4034 | 0.2065 | 2.25 | 4.11 K | |
| AIM | Aimia Inc | 7.9817 | 0.1715 | 2.2 | 586.1 K | |
| RUS | Russel Metals | 13.8963 | 0.2895 | 2.13 | 215 K | |
| AC | Air Canada | 9.81 | 0.20 | 2.08 | 1.26 M | |
| SSRM | Ssr Mining Inc | 12.7759 | 0.2586 | 2.07 | 659.7 K | |
| WCN | Waste Connections Inc | 55.9525 | 1.1275 | 2.06 | 711.75 K | |
| DOO | Brp Inc | 18.5296 | 0.3719 | 2.05 | 93.4 K | |
| MTL | Mullen Group Ltd | 9.1866 | 0.1843 | 2.05 | 281.5 K | |
| MRD | Melcor Dev | 9.8897 | 0.1978 | 2.04 | 2.42 K | |
| AGI | Alamos Gold Inc Cls A | 8.8962 | 0.1775 | 2.04 | 905.5 K | |
| CSU | Constellation Software Inc | 461.3153 | 9.0956 | 2.01 | 35.86 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7572 | 0.1685 | 1.96 | 4.2 K | |
| TOU | Tourmaline Oil Corp | 20.8424 | 0.3993 | 1.95 | 479.4 K | |
| AAV | Advantage Oil & Gas Ltd | 7.84 | 0.15 | 1.95 | 639.82 K | |
| PSK | Prairiesky Royalty Ltd | 8.8749 | 0.1674 | 1.92 | 719.9 K | |
| RAY | Stingray Group Inc. | 5.1188 | 0.0959 | 1.91 | 1.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4531 | 0.1558 | 1.88 | 450.8 K | |
| GH | Gamehost Inc | 6.1114 | 0.1119 | 1.87 | 15.4 K | |
| PXT | Parex Resources Inc | 9.8323 | 0.18 | 1.86 | 206.8 K | |
| VET | Vermilion Energy Inc | 28.4978 | 0.5001 | 1.79 | 635.7 K | |
| CCO | Cameco Corp | 14.1889 | 0.2482 | 1.78 | 888.79 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.7563 | 0.0957 | 1.69 | 16.18 K | |
| EMA-PE | Emera Inc Pref E | 12.1329 | 0.2013 | 1.69 | 6.52 K | |
| CJR-B | Corus Entertainment Inc | 7.5234 | 0.1215 | 1.64 | 561.8 K | |
| GDL | Goodfellow Inc | 5.635 | 0.0897 | 1.62 | 13.3 K | |
| CRWN | Crown Capital Partners Inc | 7.4459 | 0.1182 | 1.61 | 700 | |
| MID-UN | MINT Income Fund | 3.3723 | 0.0533 | 1.61 | 12.81 K | |
| MKP | Mcan Mortgage Corp | 5.6724 | 0.0892 | 1.6 | 28.61 K | |
| AIM-PC | Aimia Inc Pref C | 6.0169 | 0.0911 | 1.54 | 3.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.6651 | 0.1746 | 1.52 | 760.2 K | |
| BCE-PK | BCE Inc Pref AK | 8.3852 | 0.1214 | 1.47 | 9.86 K | |
| GAU | Galiano Gold Inc | 5.00 | 0.07 | 1.42 | 2.09 M | |
| BDT | Bird Construction Inc | 8.5904 | 0.1189 | 1.4 | 39.7 K | |
| PPL | Pembina Pipeline Corp | 19.9839 | 0.2736 | 1.39 | 633.37 K | |
| CPX | Capital Power Corp | 11.0639 | 0.1498 | 1.37 | 161.54 K | |
| XAU | Goldmoney Inc | 26.3308 | 0.342 | 1.32 | 4.79 K | |
| ACQ | Autocanada Inc | 19.6051 | 0.2532 | 1.31 | 94.43 K | |
| BN-PT | Brookfield Corporation | 9.0924 | 0.115 | 1.28 | 9.99 K | |
| GEI | Gibson Energy Inc | 7.9581 | 0.1006 | 1.28 | 568.71 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9425 | 0.0875 | 1.28 | 3.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.9628 | 0.4997 | 1.27 | 139.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.05 | 101.66 B | 0.365 | 3.12 | 48.66 K |
| BRDCY | Bridgestone Corporation | 14.1823 | 28.77 B | 0.2661 | 1.91 | 60.34 K |
| LUGDF | Lundin Gold Inc | 4.6752 | 14.04 B | 0.1167 | 2.56 | 4.5 K |
| LNWO | Light & Wonder, Inc. | 10.19 | 6.11 B | 0.28 | 2.83 | 674 K |
| GAMI | GAMCO Investors Inc | 31.3537 | 521.17 M | 0.4353 | 1.41 | 26.1 K |
| ORBT | Orbit International Corporation | 3.5712 | 12.87 M | 0.2895 | 8.82 | 1.3 K |
| SIRC | Solar Integrated Roofing Corporation | 184.50 | 1.1 M | 12.00 | 6.96 | 218 |
| CGAC | Code Green Apparel Corp | 4.30 | 1.05 M | 0.15 | 3.61 | 383 |
| SEII | Sharing Economy International Inc | 212.00 | 855.22 K | 20.98 | 10.98 | 444 |
| BLSP | Blue Sphere Corporation | 10.27 | 360.99 K | 0.546 | 5.61 | 868.7 K |
| DSGT | DSG Global Inc | 2720.00 | 98.89 K | 40.00 | 1.49 | 975 |
| SRSCQ | Sears Canada Inc | 3.14 | 10.19 K | 0.12 | 3.97 | 6.05 K |
| AXPWQ | Axion Power International Inc | 6.88 | 9.6 K | 1.28 | 22.86 | 18.45 K |
| CGIP | Celadon Group Inc | 10.1837 | 5.66 K | 0.5542 | 5.76 | 316.51 K |
| SNLP | Syntrol Corp | 32.97 | 4.45 K | 1.47 | 4.67 | 247 |
| ZVOI | Zovio Inc | 8.02 | 3.42 K | 0.20 | 2.56 | 46.01 K |
| AFIIQ | Armstrong Flooring Inc | 18.95 | 2.18 K | 0.46 | 2.49 | 205.1 K |
| EMWPF | Eros Media World Plc | 276.80 | 1.9 K | 14.00 | 5.33 | 12.52 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 10.00 | 4.71 | 44 |
| LITH | US Lithium Corp | 3.40 | 940 | 0.472 | 16.12 | 163.55 K |
| ABILF | Ability Inc | 36.50 | 797 | 5.50 | 17.74 | 88.21 K |
| MDLM | Medley Management Inc | 43.2192 | 612 | 0.7606 | 1.79 | 2.83 K |
| YVRLF | Liquid Media Group Ltd. | 33.58 | 482 | 2.98 | 9.74 | 416 |
| HMNY | Helios and Matheson Analytics Inc | 1805.00 | 1526.95 | 549.16 | 36.26 K | |
| TREVQ | Trevali Mining Corporation | 4.796 | 0.266 | 5.87 | 28.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 7.50 | 2.25 | 42.86 | 1.7 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 1.50 | 33.33 | 10 | |
| AXL | Arrow Exploration Corp | 4.5299 | 1.1111 | 32.5 | 185.41 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | 3.51 | 23.21 | 5.52 M | |
| BBB | Brixton Metals Corporation | 4.30 | 0.70 | 19.44 | 15.82 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 320 | |
| PE | Pure Energy Minerals Limited | 3.66 | 0.36 | 10.91 | 513.72 K | |
| CDB | Cordoba Minerals Corp | 11.73 | 1.02 | 9.52 | 3.89 K | |
| REX | Orex Minerals Inc | 7.30 | 0.40 | 5.8 | 95.58 K | |
| AEMC | Alaska Energy Metals Corporation | 3.80 | 0.20 | 5.56 | 15.55 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.15 | 4.41 | 950 | |
| CKG | Chesapeake Gold Corp | 3.39 | 0.14 | 4.31 | 14.78 K | |
| SRC | Stakeholder Gold Corp | 3.44 | 0.08 | 2.38 | 125 | |
| RX | BioSyent Inc | 6.9416 | 0.1499 | 2.21 | 9.6 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.05 | 1.33 | 20.95 K |