Gainer Volumes for 8 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 8 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 56.03 B | 1.5864 | 4.66 | 3.48 M |
| CQP | Cheniere Energy Partners LP | 16.2471 | 31.25 B | 0.2895 | 1.81 | 230.23 K |
| CBOE | CBOE Global Markets Inc | 55.3253 | 29.49 B | 0.5006 | 0.91 | 345.9 K |
| PHYS | Sprott Physical Gold Trust | 10.60 | 14.88 B | 0.25 | 2.42 | 877.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.50 | 12.23 B | 0.23 | 3.67 | 789.3 K |
| GSAT | Globalstar | 19.05 | 10.3 B | 2.10 | 12.39 | 1.57 M |
| EQX | Equinox Gold Corp | 6.3828 | 7.38 B | 0.319 | 5.26 | 310 |
| SEB | Seaboard Corporation | 2855.8281 | 4.42 B | 20.9438 | 0.74 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3512 | 4.17 B | 0.2426 | 2.99 | 791 |
| NHC | National Healthcare Corp | 48.1161 | 3.44 B | 0.2565 | 0.54 | 23.7 K |
| LEU | Centrus Energy Corp | 3.39 | 3.43 B | 0.10 | 3.04 | 76.7 K |
| PRK | Park National Corp | 66.0671 | 3.37 B | 0.6108 | 0.93 | 17 K |
| NG | Novagold Resources Inc | 6.00 | 2.72 B | 0.23 | 3.99 | 2.49 M |
| NOG | Northern Oil and Gas | 38.7741 | 2.4 B | 0.7285 | 1.91 | 97.12 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 1.68 B | 323.5557 | 3.85 | 1 |
| ESBA | Empire State Realty Op LP | 15.7473 | 1.47 B | 0.3191 | 2.07 | 40.8 K |
| OGCP | Empire State Realty Op LP Se | 15.6665 | 1.46 B | 0.3104 | 2.02 | 6.98 K |
| USAS | Americas Silver Corp | 8.40 | 1.41 B | 0.60 | 7.69 | 14.24 K |
| TMP | Tompkinstrustco | 49.9337 | 1.34 B | 0.2659 | 0.54 | 44.3 K |
| REPX | Riley Exploration Permian Inc | 7.8732 | 784.74 M | 0.8436 | 12 | 2.08 K |
| OBE | Obsidian Energy Ltd | 7.07 | 681.79 M | 0.49 | 7.45 | 567.81 K |
| BHB | Bar Harbor Bankshares | 16.6659 | 640.22 M | 0.2636 | 1.61 | 15.6 K |
| GAU | Galiano Gold Inc | 4.09 | 498.92 M | 0.35 | 9.36 | 626.7 K |
| CTGO | Contango Ore Inc | 7.00 | 496.03 M | 0.50 | 7.69 | 1.14 K |
| RLGT | Radiant Logistics | 3.40 | 424.29 M | 0.02 | 0.59 | 288.85 K |
| CMCL | Caledonia Mining Cp | 3.4262 | 359.61 M | 0.0884 | 2.65 | 2.16 K |
| BKTI | Bk Technologies Inc | 23.5487 | 288.79 M | 0.4705 | 2.04 | 2.07 K |
| GTE | Gran Tierra Energy Inc | 33.50 | 257.07 M | 1.90 | 6.01 | 226.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9694 | 256.69 M | 0.051 | 1.04 | 109 K |
| SENS | Senseonics Holdings | 77.60 | 253.71 M | 1.60 | 2.11 | 830 |
| GENC | Gencor Industries IN | 10.04 | 223.09 M | 0.08 | 0.8 | 12.4 K |
| ACU | Acme United Corp | 15.0389 | 174.9 M | 0.1325 | 0.89 | 2.5 K |
| SIF | Sifco Industries | 9.94 | 163.61 M | 0.19 | 1.95 | 10.7 K |
| PED | Pedevco Corp | 55.20 | 160.81 M | 8.60 | 18.45 | 36 |
| EPM | Evolution Petroleum Corp | 3.1307 | 143.29 M | 0.0643 | 2.1 | 44.8 K |
| BCV | Bancroft Convertible Fund | 8.1524 | 143.15 M | 0.043 | 0.53 | 8 K |
| VFL | Delaware Florida Insured Muni | 8.8496 | 138.86 M | 0.0493 | 0.56 | 7.4 K |
| FURY | Fury Gold Mines Ltd | 3.0044 | 100.71 M | 0.1303 | 4.53 | 76.68 K |
| OPHC | Optimumbank Hlds | 4.58 | 74.59 M | 0.58 | 14.5 | 2.2 K |
| BDL | Flanigan's Enterprises | 18.3297 | 73.12 M | 0.5237 | 2.94 | 1.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9469 | 72.26 M | 0.0448 | 0.5 | 30.73 K |
| CPHI | China Pharma Holdings | 26.00 | 69.39 M | 2.15 | 9.01 | 592 |
| CVU | CPI Aerostructures | 6.50 | 62.88 M | 0.44 | 7.26 | 65.13 K |
| XTNT | Xtant Medical Holdings Inc | 26.6412 | 60.54 M | 0.3312 | 1.26 | 3.74 K |
| WWR | Westwater Resources | 111.50 | 54.64 M | 2.50 | 2.29 | 12 K |
| AGIG | AGIG | 28.75 | 46.66 M | 1.25 | 4.55 | 3.72 K |
| FSP | Franklin Street Properties | 7.2206 | 45.88 M | 0.1265 | 1.78 | 180.8 K |
| GRF | Eagle Capital Growth Fund | 4.6713 | 41.15 M | 0.0511 | 1.11 | 1.1 K |
| ZDGE | Zedge Inc Cl B | 3.9051 | 39.47 M | 0.059 | 1.53 | 229.16 K |
| ACCS | Access Newswire Inc | 6.1729 | 25.62 M | 0.077 | 1.26 | 17.33 K |
| JOB | General Employment Enterprises | 4.04 | 23.42 M | 0.09 | 2.28 | 5.21 K |
| MXC | Mexco Energy Corp | 3.3919 | 19.07 M | 0.5195 | 18.09 | 30 K |
| AIRI | Air Industries Group Inc | 47.40 | 12.71 M | 2.90 | 6.52 | 999 |
| CVR | Chicago Rivet & Machine Company | 20.9662 | 9.83 M | 0.3512 | 1.7 | 1.6 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 8.38 M | 7.50 | 2.61 | 22 |
| DSS | Document Security Systems | 431.4538 | 6.13 M | 15.9951 | 3.85 | 110 |
| PW | Power REIT | 4.70 | 3.31 M | 0.10 | 2.17 | 8.06 K |
| AUMN | Golden Minerals Company | 12.0675 | 3.1 M | 1.175 | 10.79 | 78.76 K |
| ITP | IT Tech Packaging Inc | 11.399 | 3.09 M | 0.083 | 0.73 | 746 |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.52 M | 0.1594 | 2.12 | 16.72 K |
| SCPX | Scorpius Holdings Inc | 8083.2256 | 73.37 K | 124.3574 | 1.56 | 11 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8899 | 0.4592 | 1.96 | 195 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.58 | 0.136 | 0.56 | 1.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 581.645 | 1.29 T | 5.048 | 0.88 | 80.27 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 161.2838 | 2.0946 | 1.32 | 151 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7900.6802 | 6.26 T | 45.5601 | 0.58 | 17.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 36.842 | 4.17 T | 0.5871 | 1.62 | 32.31 M |
| GOOG | Alphabet Inc Class C | 36.1175 | 4.17 T | 0.5768 | 1.62 | 31.67 M |
| META | Meta Platforms Inc | 117.4682 | 1.59 T | 0.6251 | 0.53 | 14.51 M |
| TSLA | Tesla Inc | 15.7013 | 1.4 T | 0.212 | 1.37 | 89.58 M |
| LRCX | Lam Research Corp | 7.288 | 399.29 B | 0.0368 | 0.51 | 12.6 M |
| TXN | Texas Instruments | 47.2237 | 267.74 B | 0.3956 | 0.84 | 4.75 M |
| LIN | Linde Plc | 96.365 | 235.18 B | 1.5344 | 1.62 | 1.45 M |
| PEP | Pepsico Inc | 76.7599 | 185.43 B | 0.5133 | 0.67 | 2.86 M |
| MRVL | Marvell Technology Inc | 9.4128 | 184.57 B | 0.074 | 0.79 | 4.55 M |
| SHOP | Shopify Inc | 3.009 | 153.67 B | 0.023 | 0.77 | 6.77 M |
| HON | Honeywell International Inc. Common Stock | 85.2451 | 147.63 B | 0.5288 | 0.62 | 2.73 M |
| ISRG | Intuitive Surg Inc | 71.431 | 120.66 B | 0.7766 | 1.1 | 2.94 M |
| FTNT | Fortinet Inc | 6.956 | 113.6 B | 0.062 | 0.9 | 5.75 M |
| EQIX | Equinix Inc | 308.9486 | 101.46 B | 1.6486 | 0.54 | 598.8 K |
| ADP | Automatic Data Processing, Inc. | 70.6223 | 97.18 B | 0.7126 | 1.02 | 1.8 M |
| MNST | Monster Beverage Cp | 25.8633 | 93.57 B | 0.2267 | 0.88 | 22.06 M |
| CSX | CSX Corp | 7.8425 | 92.78 B | 0.154 | 2 | 22.86 M |
| ROST | Ross Stores Inc | 48.5791 | 76.41 B | 0.2454 | 0.51 | 2.44 M |
| AEP | American Electric Power Company | 46.9488 | 72.4 B | 0.2553 | 0.55 | 1.56 M |
| SNPS | Synopsys Inc | 53.44 | 72.3 B | 0.68 | 1.29 | 957.88 K |
| PCAR | Paccar Inc | 26.4566 | 69 B | 0.3348 | 1.28 | 2.56 M |
| MPWR | Monolithic Power Sys | 64.9786 | 68.71 B | 0.3772 | 0.58 | 218.9 K |
| WBD | Discovery Inc Series A | 28.04 | 64.81 B | 0.19 | 0.68 | 1.57 M |
| COHR | Coherent Inc | 20.79 | 61.08 B | 0.23 | 1.12 | 161.5 K |
| TER | Teradyne Inc | 19.0352 | 57.84 B | 0.1797 | 0.95 | 1.61 M |
| NBIS | Nebius Group N.V. | 23.08 | 55.39 B | 1.15 | 5.24 | 6.66 M |
| FAST | Fastenal Company | 8.894 | 52.04 B | 0.0483 | 0.55 | 9.32 M |
| NDAQ | Nasdaq Inc | 18.6152 | 51.41 B | 0.1855 | 1.01 | 1.56 M |
| ODFL | Old Dominion Freight Line Inc | 20.0681 | 48.42 B | 0.1085 | 0.54 | 1.31 M |
| EXC | Exelon Corp | 17.7552 | 47.78 B | 0.1672 | 0.95 | 3.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.6533 | 46.88 B | 0.2532 | 0.83 | 4.18 M |
| FLEX | Flextronics Intl Ltd | 9.3831 | 46.53 B | 0.1018 | 1.1 | 3.64 M |
| AXON | Axon Enterprise Inc | 23.52 | 39.62 B | 0.44 | 1.91 | 629 K |
| ACGL | Arch Capital Grp Ltd | 22.8565 | 34.46 B | 0.1839 | 0.81 | 564.9 K |
| STLD | Steel Dynamics Inc | 21.801 | 34.41 B | 0.9397 | 4.5 | 5.18 M |
| KHC | Kraft Heinz Company | 54.7881 | 30.78 B | 0.2766 | 0.51 | 1.76 M |
| BIIB | Biogen Inc | 254.17 | 29.19 B | 1.31 | 0.52 | 3.61 M |
| CINF | Cincinnati Financial | 53.7568 | 27.72 B | 0.4445 | 0.83 | 554.9 K |
| DXCM | Dexcom | 18.335 | 27.56 B | 1.07 | 6.2 | 6.9 M |
| FISV | Fiserv Inc | 53.3476 | 26.78 B | 0.442 | 0.84 | 2 M |
| SATS | Echostar Corp | 27.4029 | 26.67 B | 0.4397 | 1.63 | 325.51 K |
| CPRT | Copart Inc | 6.21 | 25.15 B | 0.04 | 0.65 | 6.83 M |
| CHRW | C.H. Robinson Ww | 58.6907 | 24.44 B | 0.5736 | 0.99 | 1.76 M |
| WWD | Woodward Inc | 55.8034 | 24.11 B | 0.5168 | 0.93 | 357.11 K |
| FCNCA | First Citizens Bancs | 249.764 | 24.07 B | 2.2601 | 0.91 | 9.6 K |
| PFG | Principal Financial Group Inc | 30.4424 | 23.38 B | 0.1669 | 0.55 | 986.4 K |
| MKSI | Mks Instruments Inc | 39.0258 | 23.29 B | 0.4341 | 1.12 | 338.9 K |
| EXPD | Expeditors Intl | 44.2901 | 23.21 B | 0.24 | 0.54 | 1.22 M |
| INCY | Incyte Corp | 82.90 | 23.13 B | 0.46 | 0.56 | 939.45 K |
| FSLR | First Solar Inc | 50.93 | 22.44 B | 0.38 | 0.75 | 1.49 M |
| UTHR | United Therapeutic | 117.04 | 22.37 B | 0.70 | 0.6 | 287.65 K |
| STRL | Sterling Constructio | 5.08 | 22.07 B | 0.07 | 1.4 | 58.71 K |
| TEAM | Atlassian | 23.79 | 21.67 B | 0.33 | 1.41 | 1.18 M |
| MTSI | Macom Technology S | 38.08 | 21.56 B | 0.97 | 2.61 | 483.96 K |
| ENTG | Entegris Inc | 14.113 | 20.94 B | 0.1437 | 1.03 | 438.79 K |
| CTSH | Cognizant Tech Sol | 54.353 | 20.42 B | 0.7851 | 1.47 | 3.67 M |
| CHTR | Charter Communications | 223.08 | 20.25 B | 2.28 | 1.03 | 2.85 M |
| LNT | Alliant Energy Corp | 28.614 | 19.12 B | 0.2649 | 0.93 | 913.75 K |
| PAAS | Pan Amer Silver Corp | 13.6001 | 19.08 B | 0.5063 | 3.87 | 3.77 M |
| NBIX | Neurocrine Bioscienc | 51.97 | 17.36 B | 0.78 | 1.52 | 642.98 K |
| PAA | Plains All American Pipeline LP | 12.7549 | 17.25 B | 0.1695 | 1.35 | 3.2 M |
| RGLD | Royal Gold Inc | 58.1903 | 17.08 B | 2.2798 | 4.08 | 1.15 M |
| CDW | CDW Corporation | 38.2496 | 16.59 B | 0.3558 | 0.94 | 1.15 M |
| ASND | Ascendis Pharma ADR | 14.24 | 16.52 B | 1.99 | 16.24 | 124.43 K |
| GEN | Gen Digital Inc | 8.4181 | 15.41 B | 0.0773 | 0.93 | 4.95 M |
| REG | Regency Centers Corp | 53.7637 | 15.37 B | 0.6696 | 1.26 | 407.9 K |
| PNFP | Pinnacle Finl Ptnrs | 45.0008 | 14.71 B | 0.3867 | 0.87 | 148.57 K |
| EXEL | Exelixis Inc | 7.26 | 13.82 B | 0.14 | 1.97 | 4.91 M |
| CHKP | Check Point Software | 85.59 | 13.31 B | 0.82 | 0.97 | 1.34 M |
| PTC | Ptc Inc | 38.15 | 13.06 B | 0.86 | 2.31 | 1.18 M |
| LULU | Lululemon Athletica | 71.48 | 12.87 B | 3.34 | 4.9 | 10.4 M |
| ICLR | Icon Plc | 69.90 | 12.81 B | 1.47 | 2.15 | 416.21 K |
| SMTC | Semtech Corp | 24.51 | 12.76 B | 0.21 | 0.86 | 765.22 K |
| AEIS | Advanced Energy | 37.8759 | 12.7 B | 0.353 | 0.94 | 186.2 K |
| GLPI | Gaming & Leisure | 18.2811 | 12.66 B | 0.2741 | 1.52 | 1.19 M |
| TXRH | Texas Roadhouse Inc | 41.1359 | 12.58 B | 0.3636 | 0.89 | 595.92 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.7925 | 12.4 B | 0.189 | 1.5 | 10.53 K |
| ALGN | Align Technology | 79.37 | 12.35 B | 0.53 | 0.67 | 481.64 K |
| AXSM | Axsome Thera | 8.28 | 12.33 B | 0.20 | 2.48 | 27.2 K |
| SANM | Sanmina Corp | 28.08 | 11.65 B | 0.32 | 1.15 | 505.98 K |
| SMMT | Summit Therapeu ADR | 8.53 | 11.44 B | 0.33 | 4.02 | 4.1 K |
| SAIA | Saia Inc | 26.77 | 11.34 B | 0.98 | 3.8 | 195.02 K |
| FIVE | Five Below Inc | 45.42 | 11.33 B | 0.70 | 1.57 | 836.36 K |
| CSGP | Costar Group Inc | 21.266 | 11.31 B | 0.116 | 0.55 | 888.83 K |
| TECH | Bio-Techne Cp | 26.8023 | 11.24 B | 0.2957 | 1.12 | 646.7 K |
| CYTK | Cytokinetics | 8.40 | 11.16 B | 0.12 | 1.45 | 300.84 K |
| PODD | Insulet Corp | 32.58 | 11.01 B | 0.51 | 1.59 | 405.25 K |
| WTFC | Wintrust Financial Corp | 46.4122 | 10.69 B | 0.3538 | 0.77 | 171.48 K |
| DPZ | Domino's Pizza Inc Common Stock | 112.9131 | 10.64 B | 1.4026 | 1.26 | 904 K |
| LFUS | Littelfuse Inc | 108.4486 | 10.52 B | 1.9413 | 1.82 | 108.87 K |
| CGNX | Cognex Cp | 20.8158 | 10.41 B | 0.1388 | 0.67 | 774.4 K |
| JKHY | Jack Henry & Assoc | 76.0067 | 10.38 B | 0.3825 | 0.51 | 128.8 K |
| CTRE | Caretrust REIT Inc | 8.386 | 10.01 B | 0.1751 | 2.13 | 227.1 K |
| SSB | South State Cp | 57.7119 | 9.98 B | 0.84 | 1.48 | 51.8 K |
| VICR | Vicor Cp | 10.87 | 9.9 B | 0.15 | 1.4 | 21.09 K |
| ENSG | The Ensign Group IN | 19.2506 | 9.88 B | 0.4857 | 2.59 | 329.25 K |
| HSIC | Henry Schein Inc | 70.2151 | 9.66 B | 1.2778 | 1.85 | 781.76 K |
| SIMO | Silicon Motion Techn ADR | 36.0933 | 9.55 B | 0.2607 | 0.73 | 256.92 K |
| FCFS | First Cash Fin Svcs | 41.2537 | 9.15 B | 0.4735 | 1.16 | 119.87 K |
| GGAL | Grupo Fin Galicia ADR | 22.4617 | 9.02 B | 0.1733 | 0.78 | 309.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.6086 | 2.18 T | 0.2113 | 1.04 | 6.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.53 | 1.06 T | 1.12 | 0.79 | 2.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 213500.00 | 1.05 T | 1290.00 | 0.61 | 106 |
| V | Visa Inc | 76.25 | 672.11 B | 0.9805 | 1.3 | 8.86 M |
| MA | Mastercard Inc | 92.5025 | 470.05 B | 1.2366 | 1.35 | 4.37 M |
| BAC | Bank of America Corporation | 11.6063 | 437.29 B | 0.0644 | 0.56 | 58.29 M |
| CAT | Caterpillar Inc | 62.2292 | 409.61 B | 1.0357 | 1.69 | 5.99 M |
| UNH | Unitedhealth Group Inc | 120.1139 | 391.69 B | 2.9601 | 2.53 | 6.18 M |
| GE | General Electric Company | 129.1982 | 356.49 B | 0.7246 | 0.56 | 6.08 M |
| KO | Coca-Cola Company | 33.2956 | 353.66 B | 0.1681 | 0.51 | 7.92 M |
| MRK | Merck & Company | 40.4176 | 314.83 B | 0.4349 | 1.09 | 8.16 M |
| PM | Philip Morris International Inc | 61.9922 | 302.83 B | 0.7679 | 1.25 | 4.12 M |
| RTX | Raytheon Technologies | 51.605 | 262.44 B | 0.3135 | 0.61 | 4.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4546 | 252.71 B | 0.0483 | 1.42 | 766.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.96 | 243.3 B | 1.35 | 2.62 | 4.98 M |
| AXP | American Express Company | 57.6109 | 237.95 B | 0.3217 | 0.56 | 2.6 M |
| BHP | BHP Billiton Ltd ADR | 14.3325 | 214.76 B | 0.4302 | 3.09 | 5.45 M |
| TMO | Thermo Fisher Scientific Inc | 149.8005 | 195.64 B | 1.4092 | 0.95 | 1.4 M |
| APH | Amphenol Corp | 13.6832 | 193.77 B | 0.0978 | 0.72 | 4.73 M |
| NEE | Nextera Energy | 26.0112 | 186.47 B | 0.383 | 1.49 | 7.32 M |
| UNP | Union Pacific Corp | 71.7726 | 173.7 B | 1.1849 | 1.68 | 6.14 M |
| WELL | Welltower Inc | 50.1073 | 172.98 B | 0.7675 | 1.56 | 2.25 M |
| TJX | TJX Companies | 33.5715 | 171.68 B | 0.3097 | 0.93 | 4.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2463 | 165.69 B | 0.027 | 0.64 | 3.13 M |
| BA | Boeing Company | 121.3646 | 164.48 B | 0.9764 | 0.81 | 3.88 M |
| SCCO | Southern Copper Corp | 17.8517 | 163.09 B | 0.1863 | 1.05 | 960.72 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 110.5775 | 160.7 B | 1.0582 | 0.97 | 821.7 K |
| ETN | Eaton Corp | 49.7417 | 158 B | 0.4806 | 0.98 | 1.82 M |
| SHOP | Shopify Inc | 3.009 | 154.89 B | 0.023 | 0.77 | 6.77 M |
| BX | Blackstone Inc | 16.7916 | 150.12 B | 0.1248 | 0.75 | 2.98 M |
| RIO | Rio Tinto Plc ADR | 14.1566 | 150.07 B | 0.2554 | 1.84 | 4.86 M |
| PFE | Pfizer Inc | 21.4259 | 141.46 B | 0.2492 | 1.18 | 23.7 M |
| CVS | CVS Corp | 72.3269 | 137.9 B | 1.2434 | 1.75 | 5.69 M |
| PLD | Prologis Inc | 37.1211 | 135.59 B | 0.2632 | 0.71 | 2.95 M |
| DHR | Danaher Corp | 41.2082 | 126.79 B | 0.2922 | 0.71 | 3.39 M |
| SONY | Sony Group Corp ADR | 5.311 | 123.22 B | 0.0527 | 1 | 4.81 M |
| MO | Altria Group | 37.1036 | 120.81 B | 0.294 | 0.8 | 5.44 M |
| PGR | Progressive Corp | 24.8596 | 119.08 B | 0.2197 | 0.89 | 2.21 M |
| SYK | Stryker Corp | 102.2665 | 118.55 B | 1.5211 | 1.51 | 1.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3081 | 114.82 B | 0.347 | 11.72 | 21.01 M |
| BP | BP Plc ADR | 19.057 | 111.55 B | 0.1145 | 0.6 | 9.34 M |
| SO | Southern Company | 33.5886 | 108 B | 0.1867 | 0.56 | 2.65 M |
| CM | Canadian Imperial Bank of Commerce | 22.9904 | 107.47 B | 0.1541 | 0.67 | 744.4 K |
| IBN | Icici Bank Ltd ADR | 6.5761 | 105.61 B | 0.1096 | 1.69 | 13.45 M |
| MDT | Medtronic Inc | 65.2384 | 104.82 B | 0.8233 | 1.28 | 6.08 M |
| NEM | Newmont Mining Corp | 27.7468 | 102.22 B | 0.3372 | 1.23 | 8.41 M |
| DUK | Duke Energy Corp | 54.0405 | 99.75 B | 0.349 | 0.65 | 1.67 M |
| EQNR | Equinor ASA ADR | 9.9517 | 99.5 B | 0.0812 | 0.82 | 2.18 M |
| UPS | United Parcel Service | 72.7428 | 98.46 B | 0.5698 | 0.79 | 1.91 M |
| NOW | Servicenow Inc | 77.04 | 98.45 B | 1.02 | 1.34 | 2.53 M |
| PWR | Quanta Services | 24.0033 | 96.51 B | 0.2757 | 1.16 | 1.67 M |
| MCK | Mckesson Corp | 174.1044 | 95.31 B | 2.5688 | 1.5 | 1.27 M |
| FCX | Freeport-Mcmoran Inc | 10.4785 | 93.44 B | 0.3077 | 3.03 | 37.43 M |
| MPC | Marathon Petroleum Corp | 27.3006 | 92.2 B | 0.1703 | 0.63 | 7.2 M |
| CMI | Cummins Inc | 92.1036 | 91.18 B | 1.3327 | 1.47 | 1.84 M |
| JCI | Johnson Controls Intl | 28.4521 | 86.94 B | 0.2253 | 0.8 | 3.02 M |
| SPG | Simon Property Group | 121.5971 | 85.96 B | 1.171 | 0.97 | 1.21 M |
| MCO | Moody's Corp | 92.116 | 85.54 B | 0.8021 | 0.88 | 718.8 K |
| PSX | Phillips 66 | 56.9549 | 84.76 B | 0.7261 | 1.29 | 3.6 M |
| ELV | Elevance Health Inc | 117.3016 | 84.5 B | 1.6957 | 1.47 | 1.56 M |
| NGG | National Grid Transco Plc ADR | 42.4625 | 83.46 B | 0.2234 | 0.53 | 406.34 K |
| HCA | Hca Holdings Inc | 75.1636 | 82.5 B | 1.615 | 2.2 | 2.91 M |
| SHW | Sherwin-Williams Company | 90.0197 | 78.9 B | 0.4481 | 0.5 | 2.03 M |
| ITW | Illinois Tool Works Inc | 86.4503 | 78.81 B | 0.6796 | 0.79 | 1.42 M |
| EMR | Emerson Electric Company | 42.1081 | 78.21 B | 0.2269 | 0.54 | 3.01 M |
| USB-PH | U.S. Bancorp | 17.9192 | 76.86 B | 0.121 | 0.68 | 41.02 K |
| CI | Cigna Corp | 119.2288 | 75.35 B | 2.0997 | 1.79 | 1.24 M |
| ECL | Ecolab Inc | 109.0573 | 75.11 B | 0.6639 | 0.61 | 1.11 M |
| E | Eni S.P.A. ADR | 17.7742 | 74.72 B | 0.1594 | 0.9 | 369 K |
| NOC | Northrop Grumman Corp | 186.2276 | 74.61 B | 1.6855 | 0.91 | 596.3 K |
| NSC | Norfolk Southern Corp | 70.0574 | 74.33 B | 1.8013 | 2.64 | 1.86 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2553 | 73.53 B | 0.3676 | 0.88 | 2.67 M |
| CL | Colgate-Palmolive Company | 56.8885 | 73.32 B | 0.324 | 0.57 | 1.91 M |
| MFC | Manulife Financial Corp | 9.4071 | 71.69 B | 0.0691 | 0.74 | 1.98 M |
| SLB | Schlumberger N.V. | 61.2375 | 71.27 B | 0.5381 | 0.89 | 6.98 M |
| ET | Energy Transfer LP | 6.256 | 70.1 B | 0.12 | 1.96 | 8.93 M |
| MSI | Motorola Solutions | 59.2651 | 67.12 B | 0.7639 | 1.31 | 2.74 M |
| CRH | CRH Plc ADR | 24.7727 | 66.86 B | 0.3787 | 1.55 | 1.3 M |
| RSG | Republic Services | 41.9444 | 66.62 B | 0.2629 | 0.63 | 801.8 K |
| APD | Air Products and Chemicals | 107.0341 | 66.14 B | 1.1951 | 1.13 | 865.02 K |
| URI | United Rentals | 72.5602 | 64.84 B | 0.4262 | 0.59 | 1.34 M |
| GWW | W.W. Grainger | 198.5786 | 63.93 B | 1.5672 | 0.8 | 521.5 K |
| BSX | Boston Scientific Corp | 22.80 | 63.87 B | 0.17 | 0.75 | 11.58 M |
| DLR | Digital Realty Trust | 72.6815 | 63.82 B | 0.3825 | 0.53 | 1.38 M |
| HPE | Hewlett Packard Enterprise Comp | 8.496 | 63.73 B | 0.0834 | 0.99 | 15.82 M |
| VALE | Vale S.A. ADR | 3.2704 | 63.22 B | 0.1619 | 5.21 | 35.12 M |
| FIX | Comfort Systems USA | 30.8286 | 63.02 B | 0.9774 | 3.27 | 170.62 K |
| AFL | Aflac Inc | 27.8546 | 62.9 B | 0.2351 | 0.85 | 3.62 M |
| TGT | Target Corporation | 51.28 | 62.64 B | 0.284 | 0.56 | 5.71 M |
| D | Dominion Resources | 47.8055 | 62.52 B | 0.2949 | 0.62 | 1.62 M |
| NKE | Nike Inc | 50.1991 | 62.51 B | 0.5287 | 1.06 | 12.07 M |
| SRE | Sempra | 40.0181 | 60.83 B | 0.3142 | 0.79 | 1.58 M |
| O | Realty Income Corp | 38.4801 | 60.64 B | 0.1939 | 0.51 | 1.18 M |
| TEL | TE Connectivity Ltd | 53.1191 | 58.46 B | 0.3401 | 0.64 | 1.68 M |
| KEYS | Keysight Technologies Inc Comm | 31.70 | 55.97 B | 0.37 | 1.18 | 534.85 K |
| AME | Amtek Inc | 46.0395 | 54.34 B | 0.4489 | 0.98 | 941.5 K |
| NUE | Nucor Corp | 41.4216 | 53.72 B | 1.1124 | 2.76 | 3.06 M |
| LHX | L3Harris Technologies Inc | 68.1188 | 53.12 B | 0.4326 | 0.64 | 840 K |
| WPM | Wheaton Precious Metals | 18.5678 | 50.57 B | 0.264 | 1.44 | 8.09 M |
| MT | Arcelormittal ADR | 15.3535 | 50.3 B | 0.683 | 4.66 | 6.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 57.60 | 5.85 | 11.3 | 10.54 K | |
| HBM | Hudbay Minerals Inc | 6.1817 | 0.5743 | 10.24 | 2.76 M | |
| GAU | Galiano Gold Inc | 5.19 | 0.41 | 8.58 | 1.46 M | |
| AG | First Majestic Silver Corp | 15.5409 | 0.9374 | 6.42 | 2.03 M | |
| USA | Americas Silver Corp | 10.50 | 0.60 | 6.06 | 57.47 K | |
| TECK-A | Teck Resources Limited | 15.3667 | 0.8616 | 5.94 | 7.37 K | |
| OBE | Obsidian Energy Ltd | 8.89 | 0.49 | 5.83 | 4.66 M | |
| TECK-B | Teck Resources Limited | 13.8053 | 0.7567 | 5.8 | 8.06 M | |
| SSRM | Ssr Mining Inc | 13.5325 | 0.7183 | 5.61 | 951.7 K | |
| MUX | Mcewen Mining Inc | 3.1242 | 0.1644 | 5.55 | 49.82 K | |
| JAG | Jaguar Mining Inc | 3.5368 | 0.1814 | 5.41 | 1.38 M | |
| IMG | Iamgold Corp | 4.98 | 0.25 | 5.29 | 2.95 M | |
| GTE | Gran Tierra Energy Inc | 42.60 | 2.10 | 5.19 | 193.27 K | |
| K | Kinross Gold Corp | 5.9496 | 0.288 | 5.09 | 8.66 M | |
| CFW | Calfrac Well Services Ltd | 147.50 | 7.00 | 4.98 | 42.33 K | |
| TXG | Torex Gold Resources Inc | 22.4035 | 0.9957 | 4.65 | 5 M | |
| AGI | Alamos Gold Inc Cls A | 9.0925 | 0.3925 | 4.51 | 873.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.69 | 0.28 | 4.37 | 4.4 K | |
| POU | Paramount Resources Ltd | 3.6756 | 0.1528 | 4.34 | 1.24 M | |
| EDR | Endeavour Silver Corp | 4.2092 | 0.1727 | 4.28 | 427.38 K | |
| OGC | Oceanagold Corp | 12.1004 | 0.4829 | 4.16 | 768.87 K | |
| CFF | Conifex Timber Inc | 3.0566 | 0.1176 | 4 | 18 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.30 | 3.9 | 32.78 K | |
| CEU | Ces Energy Solutions Corp | 3.3944 | 0.1263 | 3.86 | 1.4 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.3087 | 0.2789 | 3.47 | 800 | |
| PAAS | Pan American Silver Corp | 17.2113 | 0.5479 | 3.29 | 942.75 K | |
| MRC | Morguard Corp | 148.8828 | 4.7146 | 3.27 | 4.8 K | |
| NG | Novagold Res Inc | 7.59 | 0.23 | 3.13 | 777.96 K | |
| BDI | Black Diamond Group Ltd | 5.1123 | 0.1547 | 3.12 | 287.39 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | 0.1949 | 3.08 | 1.54 K | |
| BIR | Birchcliff Energy Ltd | 4.3638 | 0.1285 | 3.03 | 762.4 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.10 | 3.03 | 70.45 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 0.7428 | 2.94 | 1.66 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.47 | 0.18 | 2.86 | 16.16 K | |
| FM | First Quantum Minerals Ltd | 9.7882 | 0.2656 | 2.79 | 9.09 M | |
| FTS-PI | Fortis Inc Pref I | 6.986 | 0.1781 | 2.62 | 40.9 K | |
| AKT-A | AKITA Drilling Ltd | 6.515 | 0.1629 | 2.56 | 125.83 K | |
| ACO-X | ATCO Ltd | 30.7053 | 0.7509 | 2.51 | 242.12 K | |
| EDV | Endeavour Mining Corp | 17.2234 | 0.4185 | 2.49 | 587.3 K | |
| SYZ | Sylogist Ltd | 7.4988 | 0.1753 | 2.39 | 25.2 K | |
| TOT | Total Energy Services Inc | 11.5904 | 0.2644 | 2.33 | 72.73 K | |
| BTE | Baytex Energy Corp | 7.9026 | 0.1687 | 2.18 | 13.43 M | |
| AIM-PC | Aimia Inc Pref C | 6.1167 | 0.1302 | 2.17 | 3.55 K | |
| MRE | Martinrea International Inc | 7.6546 | 0.1603 | 2.14 | 214.34 K | |
| TPX-B | Molson Coors Canada Inc | 104.243 | 2.1257 | 2.08 | 442 | |
| BNE | Bonterra Energy Corp | 23.5234 | 0.4627 | 2.01 | 152.87 K | |
| DOL | Dollarama Inc | 30.4373 | 0.5805 | 1.94 | 2.29 M | |
| NA-PS | National Bank of Canada Pref S | 10.9564 | 0.2056 | 1.91 | 72.03 K | |
| TGO | Terago Inc | 5.35 | 0.10 | 1.9 | 2.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.3137 | 0.2655 | 1.89 | 597.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7792 | 0.0848 | 1.81 | 110.81 K | |
| RIC | Richmont Mines | 17.3102 | 0.3055 | 1.8 | 31.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5222 | 0.6862 | 1.72 | 204.51 K | |
| XTC | Exco Tech | 7.8578 | 0.1329 | 1.72 | 63.07 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.0841 | 0.133 | 1.67 | 800 | |
| LUN | Lundin Mining Corp | 3.4946 | 0.055 | 1.6 | 2.33 M | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8315 | 0.0889 | 1.55 | 10.2 K | |
| ABX | Barrick Mining Corp | 19.9661 | 0.3028 | 1.54 | 5.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4371 | 0.3546 | 1.54 | 208.45 K | |
| CSH-UN | Chartwell Retirement Residences | 9.7279 | 0.1453 | 1.52 | 425.57 K | |
| CJT | Cargojet Inc | 28.5408 | 0.4103 | 1.46 | 16.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5138 | 0.0643 | 1.45 | 4.3 K | |
| CYB | Cymbria Corp Cl A | 36.30 | 0.50 | 1.4 | 1.46 K | |
| FTS-PH | Fortis Inc Pref H | 9.458 | 0.129 | 1.38 | 10.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.7801 | 0.2915 | 1.36 | 189.29 K | |
| GH | Gamehost Inc | 6.1363 | 0.0809 | 1.34 | 6.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4055 | 0.2681 | 1.33 | 69.9 K | |
| MTL | Mullen Group Ltd | 9.6186 | 0.1207 | 1.27 | 171.2 K | |
| KBL | Kbro Linen Inc | 29.6723 | 0.3714 | 1.27 | 18.3 K | |
| OVV | Ovintiv Inc | 45.2211 | 0.5648 | 1.26 | 1.49 M | |
| SLF | Sun Life Financial Inc | 30.4365 | 0.3727 | 1.24 | 1.32 M | |
| EMA-PE | Emera Inc Pref E | 12.2191 | 0.1437 | 1.19 | 2.1 K | |
| FTS-PG | Fortis Inc Pref G | 9.5016 | 0.1108 | 1.18 | 5.9 K | |
| ISC | Information Services Corp | 11.5594 | 0.1332 | 1.17 | 6.4 K | |
| WEED | Canopy Growth Corp | 26.20 | 0.30 | 1.16 | 56.53 K | |
| SRV-UN | SIR Royalty Income Fund | 6.2715 | 0.0698 | 1.13 | 2.29 K | |
| TFII | Tfi International Inc | 20.0517 | 0.2228 | 1.12 | 132.87 K | |
| SGY | Surge Energy Inc | 14.572 | 0.1602 | 1.11 | 561.57 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4665 | 0.0489 | 1.11 | 800 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3827 | 0.1454 | 1.1 | 3.3 K | |
| PSI | Pason Systems Inc | 12.1044 | 0.1294 | 1.08 | 179.04 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.5559 | 0.1118 | 1.07 | 5.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2559 | 0.0874 | 1.07 | 249.22 K | |
| EIF | Exchange Income Corp | 18.1127 | 0.188 | 1.05 | 165.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.2816 | 0.146 | 1.03 | 436.11 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0054 | 0.0501 | 1.01 | 1.63 K | |
| BDT | Bird Construction Inc | 8.8033 | 0.0876 | 1.01 | 163.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1792 | 0.0807 | 1 | 249.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2853 | 0.1597 | 0.99 | 94.32 K | |
| CCL-B | CCL Industries Inc | 41.4418 | 0.3983 | 0.97 | 424.02 K | |
| CMG | Computer Modelling Group Ltd | 7.3724 | 0.0703 | 0.96 | 76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.64 | 0.1768 | 0.96 | 231.32 K | |
| AFN | Ag Growth International Inc | 29.7345 | 0.28 | 0.95 | 17.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.3068 | 0.0782 | 0.95 | 22.29 K | |
| WPM | Wheaton Precious Metals Corp | 23.4944 | 0.2189 | 0.94 | 1.88 M | |
| ADW-A | Andrew Peller Limited | 6.3166 | 0.0576 | 0.92 | 18.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4529 | 0.2565 | 0.91 | 218.51 K | |
| RBA | Rb Global Inc | 35.9375 | 0.3194 | 0.9 | 215.1 K | |
| EMA | Emera Incorporated | 28.7768 | 0.2557 | 0.9 | 479.51 K | |
| FTS | Fortis Inc | 28.7704 | 0.2539 | 0.89 | 835 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8175 | 235.9 B | 0.059 | 1.24 | 1.96 K |
| ATLPF | Atlas Copco AB | 4.9827 | 97.68 B | 0.2268 | 4.77 | 3.1 K |
| BRDCY | Bridgestone Corporation | 14.2489 | 28.77 B | 0.2827 | 2.02 | 45.48 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 56.41 M | 1.00 | 14.29 | 16 |
| ORBT | Orbit International Corporation | 3.5712 | 12.87 M | 0.2895 | 8.82 | 1.96 K |
| ECEZ | Ecosciences Inc | 240.00 | 2.51 M | 40.00 | 20 | 40 |
| SIRC | Solar Integrated Roofing Corporation | 189.00 | 1.1 M | 13.50 | 7.69 | 113 |
| TGHI | Touchpoint Group Holdings Inc | 100.125 | 344.25 K | 4.125 | 4.3 | 89 |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 170.09 K | 400.00 | 36.36 | 100.12 K |
| DSGT | DSG Global Inc | 2920.00 | 98.89 K | 240.00 | 8.96 | 10.43 K |
| MLRT | Metalert Inc. | 41.4385 | 10.43 K | 2.4375 | 6.25 | 242 |
| AXPWQ | Axion Power International Inc | 8.00 | 9.6 K | 0.72 | 9.89 | 40.33 K |
| STTO | SITO Mobile Ltd. | 3.21 | 5.13 K | 0.10 | 3.22 | 62.78 K |
| SNLP | Syntrol Corp | 32.97 | 4.45 K | 8.97 | 37.38 | 34 |
| ZVOI | Zovio Inc | 7.95 | 3.42 K | 0.10 | 1.27 | 84.36 K |
| AFIIQ | Armstrong Flooring Inc | 19.15 | 2.18 K | 0.25 | 1.32 | 180.3 K |
| MDLM | Medley Management Inc | 44.7406 | 612 | 1.1756 | 2.7 | 5.35 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | 4.00 | 12.9 | 230 |
| RBNW | Renewable Energy and Power Inc | 3560.0012 | 760.0005 | 27.14 | 18 | |
| HMNY | Helios and Matheson Analytics Inc | 3437.50 | 625.00 | 22.22 | 29.2 K | |
| TREVQ | Trevali Mining Corporation | 4.80 | 0.20 | 4.35 | 34.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 6.00 | 1.50 | 33.33 | 11.53 K | |
| SRC | Stakeholder Gold Corp | 4.16 | 0.88 | 26.83 | 5.61 K | |
| KGS | Kingman Minerals Ltd | 5.00 | 1.00 | 25 | 1 K | |
| SILV | Silver Valley Metals Corp. | 19.98 | 3.78 | 23.33 | 2.22 M | |
| GST | Gold Strategy Inc. | 8.25 | 1.50 | 22.22 | 952 | |
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 230 | |
| ELXR | Elixxer Ltd | 28.115 | 5.1118 | 22.22 | 614 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | 1.00 | 20 | 107 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 6 | |
| BBB | Brixton Metals Corporation | 6.60 | 1.10 | 20 | 9.84 K | |
| BFM | Bedford Metals Corp. | 4.2273 | 0.6818 | 19.23 | 62.35 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.48 | 17.65 | 313 | |
| ID | Identillect Technologies Corp | 5.55 | 0.75 | 15.63 | 1.83 K | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 2 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 517 | |
| CCMC | Core Critical Metals Corp. | 14.6667 | 1.3334 | 10 | 240 | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 128 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 11 | |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | 1.00 | 7.69 | 1 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 3.15 K | |
| REX | Orex Minerals Inc | 7.80 | 0.30 | 4 | 73.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.15 | 4 | 18.52 K | |
| GIP | Green Impact Partners Inc | 65.00 | 2.50 | 4 | 40 | |
| AXL | Arrow Exploration Corp | 4.9573 | 0.171 | 3.57 | 30 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.10 | 3.33 | 1.22 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 65.27 K | |
| URZ | Urz Energy Corp | 11.50 | 0.25 | 2.22 | 2.7 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 55 K | |
| RET-A | Reitmans (Canada) Limited | 3.8914 | 0.078 | 2.05 | 11.96 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.05 | 1.59 | 755.26 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.05 | 1.33 | 8.49 K | |
| AUMB | 1911 Gold Corporation | 4.49 | 0.05 | 1.13 | 241.67 K |