Gainer Valuations for 10 June 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 10 June 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 56.5635 36.81 B 1.0187 1.83 745.8 K 42.19 M
CQP Cheniere Energy Partners LP 16.4103 28.41 B 0.2842 1.76 330.99 K 5.43 M
EQX Equinox Gold Corp 6.444 14.11 B 0.0612 0.96 155 998.82
OGCP Empire State Realty Op LP Se 15.8122 1.42 B 0.0967 0.62 5 K 79.06 K
REPX Riley Exploration Permian Inc 8.9042 895.04 M 1.1247 14.46 6.71 K 59.79 K
CMCL Caledonia Mining Cp 3.4604 423.82 M 0.0685 2.02 4.26 K 14.76 K
NBH Neuberger Berman Intermediate Fund Inc 9.8358 276.68 M 0.0712 0.73 36.2 K 356.06 K
ACU Acme United Corp 15.1963 265.45 M 0.1574 1.05 600 9.12 K
PED Pedevco Corp 53.60 192.87 M 2.20 4.28 223 11.95 K
INTT Intest Corp 3.95 175.2 M 0.02 0.51 10.02 K 39.57 K
NEN New England Realty Associates 44.1065 156.05 M 1.4325 3.36 700 30.87 K
SIF Sifco Industries 10.00 128.63 M 0.17 1.73 1.6 K 16 K
BDL Flanigan's Enterprises 18.7662 116.71 M 0.096 0.51 7.81 K 146.56 K
CATX Perspective Therapeutics Inc 8.10 97.67 M 0.10 1.25 4.82 K 39.04 K
CEV Eaton Vance California Muni Income Trust 8.9893 76.95 M 0.045 0.5 23.34 K 209.82 K
CVU CPI Aerostructures 6.31 61.35 M 0.06 0.96 11.17 K 70.46 K
AGIG AGIG 31.25 36.75 M 2.50 8.7 52.26 K 1.63 M
TOON Kartoon Studios Inc 62.10 31.6 M 0.60 0.98 43 2.67 K
UAVS Ageagle Aerial Systems Inc 9500.00 23.07 M 1500.00 18.75 2 19 K
JOB General Employment Enterprises 4.23 21.35 M 0.08 1.93 10.24 K 43.31 K
AIRI Air Industries Group Inc 48.20 13.69 M 1.20 2.55 2.87 K 138.53 K
CVR Chicago Rivet & Machine Company 21.5694 9.28 M 0.2291 1.07 500 10.78 K
OPTT Ocean Power Tech Inc 71.00 3.75 M 3.20 4.72 245.42 K 17.43 M
OGEN Oragenics Inc 11700.00 1.6 M 360.00 3.17 1 11.7 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.7687 0.4635 1.83 605 15.59 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.9684 0.1266 0.58 4.6 K 101.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 136.95 3.00 2.24 41.26 K 5.65 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 130.8754 472.46 B 0.693 0.53 3.27 M 427.5 M
VZ Verizon Communications Inc 30.9479 190.9 B 0.4231 1.39 15.63 M 483.68 M
HTHT Huazhu Group Ltd ADR 7.4849 15.84 B 0.0678 0.91 775.79 K 5.81 M
SMMT Summit Therapeu ADR 9.40 14.27 B 1.50 18.99 4.3 K 40.42 K
VIRT Virtu Financial Cm A 11.7658 12.25 B 0.0662 0.57 232.38 K 2.73 M
CTRE Caretrust REIT Inc 8.392 9.18 B 0.0422 0.51 231.7 K 1.94 M
HQY Healthequity 29.00 8.45 B 0.80 2.84 421.9 K 12.24 M
CORT Corcept Therapeutics 5.60 8.21 B 0.13 2.38 289.43 K 1.62 M
VIAV Viavi Solutions 6.965 7.86 B 0.045 0.65 3.26 M 22.71 M
CACC Credit Acceptance 178.21 5.43 B 3.13 1.79 396.84 K 70.72 M
IONS Ionis Pharmaceuticals 21.75 5.15 B 0.30 1.4 2.66 M 57.78 M
MRCY Mercury Sys Inc 22.77 4.85 B 1.20 5.56 271.21 K 6.18 M
SLMBP SLM Cp Srs B Pfd 25.0923 4.76 B 0.3363 1.36 2.31 K 58.01 K
CDNA Caredx Inc 5.93 4.44 B 0.61 11.47 21.86 K 129.65 K
PLSE Pulse Biosciences CS 4.37 4.28 B 0.1199 2.82 185.77 K 811.81 K
WSFS WSFS Financial Corp 32.5208 4.04 B 0.1876 0.58 95.3 K 3.1 M
SGRY Surgery Partners CS 15.27 3.41 B 0.16 1.06 240.69 K 3.68 M
OTTR Otter Tail Corp 23.8325 3.35 B 0.1292 0.55 121.13 K 2.89 M
HWKN Hawkins Inc 19.1011 3.22 B 0.0989 0.52 68.69 K 1.31 M
MGEE Mge Energy Inc 44.988 3.03 B 0.4968 1.12 92.97 K 4.18 M
HTO H2O America 30.2628 3 B 0.9399 3.21 111.8 K 3.38 M
HCM Hutchmed China Ltd ADR 13.95 2.66 B 0.15 1.09 17.85 K 248.99 K
UFPT U F P Tech Inc 22.41 2.47 B 0.39 1.77 21.76 K 487.64 K
LIND Lindblad Expd Hld 9.83 2.34 B 0.08 0.82 91.91 K 903.48 K
BLBD Blue Bird Corp 11.24 2.05 B 0.13 1.17 27.94 K 314.06 K
MCRI Monarch Casino 20.1436 1.94 B 0.5901 3.02 71.7 K 1.44 M
OCFC Oceanfirst Financial Corp 13.4563 1.8 B 0.2752 2.09 235.79 K 3.17 M
SLS Sellas Life Sciences Group Inc 62399.9414 1.73 B 3000.00 5.05 154 9.61 M
PGEN Precigen Inc 25.0446 1.7 B 0.1388 0.56 1.59 M 39.87 M
QCRH Qcr Holdings Inc 27.1073 1.68 B 0.2373 0.88 28.94 K 784.46 K
TFIN Triumph Financial Inc 15.77 1.51 B 0.12 0.77 12.4 K 195.55 K
CTBI Community TR Bancp 25.1485 1.28 B 0.2275 0.91 47.37 K 1.19 M
MSEX Middlesex Water Company 32.7071 1.14 B 0.2913 0.9 58.15 K 1.9 M
SENEA Seneca Foods Cp A 34.50 1.13 B 0.45 1.32 30.88 K 1.07 M
HBNC Horizon Bancorp 7.693 1.08 B 0.0785 1.03 76.18 K 586.08 K
SVRA Savara Inc 26.439 1.04 B 0.504 1.94 31.63 K 836.32 K
TRNS Transcat Inc 10.45 1.03 B 0.07 0.67 500 5.22 K
WINA Winmark Corp 86.3177 980.13 M 0.6531 0.76 5.41 K 466.55 K
DJCO Daily Journal Cp 206.27 910.94 M 3.13 1.54 11.98 K 2.47 M
SMBK Smartfinancial Inc 14.776 829.28 M 0.3717 2.58 1.15 K 17.02 K
LXRX Lexicon Pharmaceutcl 14.55 809.82 M 0.10 0.69 712.95 K 10.37 M
AROW Arrow Financial Corp 19.9992 724.91 M 0.1264 0.64 31.01 K 620.2 K
CWBC Community West Bncsh 9.6817 711.65 M 0.1477 1.55 26.7 K 258.5 K
CASS Cass Information Sys 30.6601 708.81 M 0.6976 2.33 88.52 K 2.71 M
CEVA Ceva Inc 27.90 699.35 M 0.72 2.65 320.79 K 8.95 M
ACHV Achieve Life Sciences Inc 2376.00 699.03 M 154.00 6.93 277 658.15 K
DGICA Donegal Group Cl A 10.7563 695.24 M 0.0933 0.87 24.94 K 268.25 K
WVE Wave Life Sci Ord Sh 16.04 685.34 M 0.63 4.09 48.53 K 778.49 K
ACNB Acnb Corp 17.6856 677.66 M 0.1988 1.14 16.33 K 288.82 K
JBSS John B Sanfilippo 33.3802 667.93 M 0.4437 1.35 109.41 K 3.65 M
ACRS Aclaris Therapts 21.97 657.13 M 0.40 1.85 216.71 K 4.76 M
CRESY Cresud Sacif ADR 9.0107 656.41 M 0.0726 0.81 168.47 K 1.52 M
GCBC Greene County Bncp 7.3136 620.07 M 0.0801 1.11 4.5 K 32.93 K
VLGEA Village Super Mkt 19.7399 616.39 M 0.2672 1.37 19 K 375.06 K
BWFG Bankwell Financial 17.4394 562.98 M 0.0969 0.56 6.94 K 121.06 K
RCEL Avita Medical Inc 8.45 536.11 M 0.20 2.42 2.92 K 24.67 K
NRIM Northrim Bancorp Inc 4.7208 532.32 M 0.0558 1.2 98.49 K 464.96 K
YORW York Water Company 24.3837 525.64 M 0.3023 1.26 24.98 K 609.18 K
CZNC Citizens & Northern Corp 12.5901 510.07 M 0.0738 0.59 34.39 K 433.01 K
JOUT Johnson Outdoors 22.1347 502.08 M 0.2027 0.92 8.29 K 183.61 K
FRBA First Bank 6.0962 490.74 M 0.0703 1.17 6.91 K 42.11 K
ESEA Euroseas Ltd 9.2623 455.92 M 0.2603 2.89 377 3.49 K
KMDA Kamada Ltd 3.5383 444.95 M 0.0376 1.07 300 1.06 K
CTMX Cytomx Thera 10.17 431.65 M 0.13 1.29 70.22 K 714.16 K
FWDI AdvisorShares Madrona International ETF 13.20 421.87 M 0.10 0.76 1.07 K 14.12 K
NATH Nathan's Famous IN 34.8096 418.17 M 1.2622 3.76 37.19 K 1.29 M
CERS Cerus Corp 6.09 418.05 M 0.12 2.01 1.21 M 7.38 M
ACTG Acacia Res-Acacia 5.09 417.67 M 0.12 2.41 424.74 K 2.16 M
CZFS Citizens Fincl Svcs 34.0551 414.58 M 0.3492 1.04 149 5.07 K
AIFU Fanhua Inc. 109.7663 402.88 M 1.1119 1.02 5.74 K 629.51 K
NECB Northeast Community Bancorp 4.0559 401.97 M 0.0789 1.98 2.89 K 11.72 K
FDBC Fidelity D & D Bancorp Inc 16.8611 397.94 M 0.9308 5.84 3.1 K 52.24 K
ISTR Investar Holding 13.2662 388.79 M 0.1548 1.18 8.69 K 115.26 K
CTRN Citi Trends Inc 15.1663 387.78 M 0.0945 0.63 65.03 K 986.29 K
TSBK Timberland Bancorp 11.1761 374.01 M 0.0917 0.83 3.17 K 35.37 K
BNTC Benitec Biopharma Ltd ADR 356.5958 344.36 M 25.4711 7.69 2 713.19
PESI Perma-Fix Envir 5.63 330.79 M 0.11 1.99 51.45 K 289.66 K
NEWT Newtek Bus Svcs 5.1903 317.23 M 0.0321 0.62 115.57 K 599.84 K
FLXS Flexsteel Inds 31.7049 308.49 M 0.2015 0.64 10.75 K 340.73 K
TBCH Turtle Beach Corporation 3.712 305.18 M 0.232 6.67 14.05 K 52.15 K
LAND Gladstone Land Corp 7.3396 301.09 M 0.1219 1.69 63.8 K 468.27 K
SMTI Sanara Medtech Inc 6.95 294.94 M 0.85 13.93 31 215.45
HWBK Hawthorn Bancshares 8.1958 288.31 M 0.041 0.5 1.34 K 10.96 K
LCNB Lcnb Corp 10.6568 281.96 M 0.1984 1.9 14.08 K 150.07 K
ALCO Alico Inc 25.397 279.75 M 0.1361 0.54 7.57 K 192.18 K
PCYO Pure Cycle Corp 4.7899 266.76 M 0.0999 2.13 20.94 K 100.31 K
ELVA Electrovaya Inc 6.80 263.99 M 0.10 1.49 200 1.36 K
EFSI Eagle Financial Services Inc 16.6117 248.23 M 0.1224 0.74 300 4.98 K
OFLX Omega Flex Inc 30.6866 245.8 M 0.3541 1.17 4.2 K 128.88 K
RCMT R C M Tech Inc 4.9612 240.49 M 0.0517 1.05 9.04 K 44.87 K
OVBC Ohio Valley Banc Cp 16.4557 229.19 M 0.1402 0.86 922 15.17 K
PEBK Peoples Bancorp NC 13.3961 227.81 M 0.1461 1.1 4.69 K 62.81 K
OPBK Open Bank 4.6427 222.94 M 0.0384 0.83 5.31 K 24.67 K
RICK RCI Hospitality Hold 9.9585 220.85 M 0.0947 0.96 12.5 K 124.48 K
GWRS Global Water Reso 5.6475 209.85 M 0.1084 1.96 12.98 K 73.32 K
FGBI First Gurty Banc 9.0061 204.98 M 0.0606 0.68 269 2.42 K
ABAT American Battery Technology Co. 20.85 202.46 M 1.35 6.92 12.96 K 270.22 K
FLWS 1-800-Flowers.com 8.58 179.37 M 0.17 2.02 278.95 K 2.39 M
HOFT Hooker Furniture 17.0412 157.18 M 0.8249 5.09 245.94 K 4.19 M
MNSB Mainstreet Bank 10.4526 155.84 M 0.1235 1.2 1.57 K 16.46 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 33.6173 413.11 B 0.1682 0.5 12.36 M 415.41 M
BML-PH Bank of America Corporation 12.1878 260.69 B 0.088 0.73 38.79 K 472.73 K
BML-PL Bank of America Corporation 13.4972 240.07 B 0.0719 0.54 8.45 K 113.98 K
T American Telephone and Telegraph Inc. 17.8113 146.86 B 0.106 0.6 25.87 M 460.7 M
O Realty Income Corp 38.9587 56.74 B 0.1939 0.5 1.56 M 60.94 M
WCN Waste Connections Inc 45.4548 47.55 B 0.439 0.98 1.62 M 73.47 M
ARES Ares Management LP 9.2852 46.31 B 0.1135 1.24 21.3 K 197.77 K
SPG-PJ Simon Property Group Inc 50.6404 45.86 B 0.4969 0.99 275 13.93 K
ED Consolidated Edison Company of New York 54.385 43.78 B 0.423 0.78 2.9 M 157.85 M
KR Kroger Company 25.2271 40.17 B 0.1576 0.63 7.77 M 195.98 M
RS Reliance Steel & Aluminum Company 63.335 21.45 B 0.3963 0.63 704.82 K 44.64 M
LYB Lyondellbasell Industries NV 46.0585 19.23 B 0.3148 0.69 3.74 M 172.4 M
DINO HF Sinclair Corp 19.3905 17.1 B 0.1363 0.71 4.01 M 77.75 M
WY Weyerhaeuser Company 20.9755 15.22 B 0.1508 0.72 5.06 M 106.1 M
SJM J.M. Smucker Company 106.6583 14.24 B 0.7469 0.71 2.75 M 292.82 M
AVY Avery Dennison Corp 64.584 14.2 B 0.4523 0.71 679.47 K 43.88 M
GKOS Glaukos Corp 27.29 14.13 B 0.33 1.22 279.75 K 7.63 M
CLX Clorox Company 98.0571 12.76 B 0.64 0.66 708.8 K 69.5 M
MSGS Madison Square Garden Sports Corp 121.2553 9.26 B 1.0413 0.87 388.63 K 47.12 M
ATR Aptargroup 68.4665 9.14 B 0.359 0.53 274.7 K 18.81 M
IDA Idacorp Inc 57.1262 8.64 B 0.3032 0.53 311 K 17.77 M
REXR Rexford Industrial Realty Inc 16.0634 8.43 B 0.0925 0.58 347.1 K 5.58 M
WLK Westlake Chemical Corp 40.0667 8.2 B 1.1571 2.97 5.47 M 219.05 M
TAP-A Molson Coors Beverage Company 90.7521 8.02 B 0.5509 0.61 300 27.23 K
MSGK MSG Knickerbockers Corp. 58.5921 7.69 B 0.5031 0.87 516.11 K 30.24 M
EMN Eastman Chemical Company 52.4196 7.48 B 0.8053 1.56 1.98 M 103.89 M
MAC Macerich Company 46.2395 7.48 B 0.2469 0.54 1.01 M 46.79 M
CLF Cleveland-Cliffs Inc 4.8862 7 B 0.0569 1.18 18.68 M 91.25 M
TFX Teleflex Inc 164.4428 6.56 B 1.9568 1.2 381.4 K 62.72 M
ANF Abercrombie & Fitch Company 15.6671 6.48 B 0.0919 0.59 4.88 M 76.43 M
HRB H&R Block 16.4352 6.24 B 1.8246 12.49 21.47 M 352.81 M
MTN Vail Resorts 105.3423 5.71 B 2.454 2.39 569.38 K 59.98 M
TAL Tal Education Group ADR 9.0483 5.65 B 0.181 2.04 2.14 M 19.36 M
TPC Tutor Perini Corp 23.0805 4.98 B 1.118 5.09 2.66 M 61.41 M
AGX Argan Inc 33.5878 4.3 B 1.0633 3.27 471.7 K 15.84 M
GEF-B Greif Inc 30.7683 4 B 0.5692 1.88 6.8 K 209.22 K
BMA Banco Macro S.A. ADR 46.0441 3.74 B 0.5271 1.16 186 K 8.56 M
COTY Coty Inc 26.89 3.72 B 0.17 0.64 1.78 M 47.77 M
TGS Transportadora DE Gas Sa Ord B ADR 5.3963 3.29 B 0.0997 1.88 12.7 K 68.53 K
GEFB Greif, Inc. 33.0538 3.16 B 0.6114 1.88 6.81 K 225.2 K
CWT California Water Service Group Holding 26.4175 3.15 B 0.3725 1.43 198.62 K 5.25 M
VVX V2X Inc 26.23 2.56 B 0.38 1.47 41.77 K 1.1 M
LEU Centrus Energy Corp. 3.50 2.4 B 0.03 0.86 51.1 K 178.85 K
DCO Ducommun Inc 19.06 2.19 B 1.75 10.11 115.4 K 2.2 M
NGVT Ingevity Corp 33.93 2.15 B 1.60 4.95 1.12 M 38.14 M
NGL Ngl Energy Partners LP 9.9864 2.12 B 0.2352 2.41 2.32 M 23.19 M
OLN Olin Corp 18.7799 2 B 0.8643 4.82 7.55 M 141.7 M
CC Chemours Company 6.3727 2 B 0.2534 4.14 4.45 M 28.35 M
CSR Centerspace 40.3335 1.98 B 0.2475 0.62 57.51 K 2.32 M
GTY Getty Realty Corp 12.4867 1.93 B 0.0643 0.52 148.2 K 1.85 M
WMK Weis Markets 41.9626 1.89 B 0.2317 0.56 30.88 K 1.3 M
NGL-PB NGL Energy Partners LP 18.68 1.8 B 0.44 2.41 2.32 M 43.38 M
NGL-PC NGL Energy Partners LP 15.9078 1.78 B 0.3747 2.41 2.32 M 36.94 M
SCL Stepan Company 53.0063 1.55 B 0.6147 1.17 80.2 K 4.25 M
STC Stewart Information Services Corp 28.6153 1.4 B 0.29 1.02 116.7 K 3.34 M
HL-PB Hecla Mining Company 32.502 1.21 B 1.332 4.27 1.14 K 37.05 K
GNK Genco Shipping & Trading Ltd 3.7078 1.13 B 0.3117 9.18 91.95 K 340.94 K
ODC Oil-Dri Corp of America 13.3341 1.07 B 0.1289 0.98 8.45 K 112.73 K
NX Quanex Building Products Corp 17.666 1 B 0.5646 3.3 437.7 K 7.73 M
OPY Oppenheimer Holdings 12.4394 992.82 M 0.1352 1.1 32.49 K 404.18 K
MUX Mcewen Mining Inc 29.1342 969.58 M 1.3826 4.98 595.17 K 17.34 M
BBDC Barings Bdc Inc 6.9311 917.23 M 0.0373 0.54 171.48 K 1.19 M
TTI Tetra Technologies 6.2614 911.36 M 0.1238 2.02 1.05 M 6.59 M
PAR Par Technology Corp 4.7047 902.12 M 0.0689 1.49 23.4 K 110.09 K
GAM-PB General American Investors Company Inc. 15.2397 847.67 M 0.1638 1.09 16.83 K 256.44 K
NXRT Nexpoint Residential Trust Inc 10.3358 812.76 M 0.1282 1.26 114.1 K 1.18 M
CMRE-PB Costamare Inc 9.0869 666.31 M 0.1394 1.56 2.05 K 18.61 K
CMRE-PD Costamare Inc 8.6842 651.13 M 0.0671 0.78 17.33 K 150.5 K
CMRE-PC Costamare Inc 8.6507 636.48 M 0.0847 0.99 6.11 K 52.86 K
BXC Bluelinx Holdings Inc 7.20 512.45 M 0.20 2.86 500 3.6 K
HPP Hudson Pacific Properties 143.4592 510.67 M 1.0997 0.77 117.41 K 16.84 M
IQI Invesco Quality Muni Income Trust 7.9044 477.54 M 0.0405 0.52 88.4 K 698.75 K
NGS Natural Gas Services Group 23.2307 374.95 M 0.4453 1.95 33.5 K 778.23 K
ARL American Realty Investors 6.59 358.41 M 0.12 1.85 12.1 K 79.74 K
MCI Massmutual Corporate Investors 8.4191 357.39 M 0.0471 0.56 5.4 K 45.46 K
DSX-PB Diana Shipping Inc 6.6616 335.02 M 0.0531 0.8 1.56 K 10.4 K
BHR-PB Braemar Hotels & Resorts Inc 9.4569 311.6 M 0.1105 1.18 16.3 K 154.15 K
MLP Maui Land & Pineapple Company 7.00 310.6 M 0.86 14.01 74.45 K 521.17 K
PMM Putnam Managed Muni Income Trust 4.796 281.84 M 0.0421 0.89 100.6 K 482.48 K
BRT BRT Realty Trust 4.251 242.81 M 0.0534 1.27 2.1 K 8.93 K
OEC Orion Engineered Carbons S.A R 14.007 228.92 M 0.4041 2.97 71.1 K 995.9 K
MSB Mesabi Trust 4.1007 224.75 M 0.106 2.65 56.8 K 232.92 K
FF Futurefuel Corp 3.0434 222.39 M 0.037 1.23 112.45 K 342.23 K
SCM Stellus Capital Investment Cor 3.3764 207.9 M 0.0373 1.12 43 K 145.19 K
SB-PC Safe Bulkers Inc 7.1743 184.64 M 0.0479 0.67 100 717.43
TPVG Triplepoint Venture Growth Bdc 3.0594 173.99 M 0.0229 0.75 61.1 K 186.93 K
VTN Invesco Trust New York Muni 9.534 151.05 M 0.066 0.7 22.2 K 211.65 K
EARN Ellington Residential Mortgage 3.6027 134.41 M 0.0276 0.77 23.3 K 83.94 K
BHR Braemar Hotels & Resorts Inc 8.1125 118.21 M 0.5761 7.64 1.27 M 10.33 M
GHI Greystone Housing Impact Investors LP 6.6423 101.55 M 0.0604 0.92 81.02 K 538.18 K
PGZ Principal Real Estate Income F 6.9241 61.25 M 0.1098 1.61 68.2 K 472.22 K
LITB Lightinthebox Holding Co. Ltd ADR 15.96 52.28 M 0.099 0.62 5.45 K 87.01 K
CATO Cato Corp 21.8079 45.8 M 0.1428 0.66 94.3 K 2.06 M
TSQ Townsquare Media Llc 6.1492 31.92 M 0.0534 0.88 42.2 K 259.5 K
BHV Blackrock Virginia Muni Trust 13.2948 19.23 M 0.0997 0.76 12 K 159.54 K
AFGC American Financial Group Inc 5.125% 5.5887 19.06 M 0.6986 14.29 109 609.17
SFUNY Fang Holdings Ltd 239.50 9.04 M 3.00 1.27 142.8 K 34.2 M
USDP USD Partners LP 4.7008 1 0.0328 0.7 26.43 K 124.25 K
HL-P-B Hecla Mining Company Preferred Stock 52.1407 2.1369 4.27 1.14 K 59.44 K
SMBK Smartfinancial Inc 15.1306 0.3806 2.58 1.15 K 17.43 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 8.00 2.00 33.33 110 880
CFW Calfrac Well Services Ltd 155.50 13.50 9.51 30.19 K 4.69 M
CKI Clarke Inc 7.3513 0.5665 8.35 171.9 K 1.26 M
MUX Mcewen Mining Inc 3.4348 0.1918 5.91 63.83 K 219.24 K
FMR Future Mineral Resources Inc 3.80 0.15 4.11 1.8 K 6.84 K
OLY Olympia Financial Group Inc 10.9175 0.4269 4.07 400 4.37 K
CFF Conifex Timber Inc 3.1199 0.1176 3.92 2.6 K 8.11 K
PBL Pollard Banknote Ltd 7.3897 0.2309 3.23 700 5.17 K
USA Americas Silver Corp 10.50 0.30 2.94 45.07 K 473.2 K
VBNK Versabank 5.1866 0.1208 2.38 7.7 K 39.94 K
FFH Fairfax Financial Holdings Ltd 553.4348 12.0212 2.22 19.89 K 11.01 M
MDI Major Drilling Grp 7.01 0.13 1.89 92.94 K 651.54 K
CYB Cymbria Corp Cl A 36.38 0.63 1.76 2.65 K 96.41 K
REI-UN RioCan Real Estate Investment Trust 15.8401 0.2521 1.62 1.25 M 19.75 M
GFP Greenfirst Forest Products Inc 6.4327 0.0974 1.54 2.31 K 14.85 K
MEQ Mainstreet Eq J 36.1642 0.5387 1.51 4.1 K 148.27 K
EDV Endeavour Mining Corp 17.7814 0.2462 1.4 610.6 K 10.86 M
HLF High Liner 12.7004 0.172 1.37 58.7 K 745.51 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.575 0.1245 1.32 4.05 K 38.8 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.669 0.2775 1.3 151.41 K 3.28 M
TVK Terravest Capital Inc 4.9503 0.0625 1.28 4.76 K 23.59 K
BBD-PB Bombardier Inc Pref B 3.4429 0.0428 1.26 5.5 K 18.94 K
RCH Richelieu Hardware Ltd 21.7545 0.268 1.25 37.1 K 807.09 K
WCN Waste Connections Inc 56.5011 0.6752 1.21 307.35 K 17.37 M
CAS Cascades Inc 7.4225 0.0878 1.2 121.86 K 904.51 K
CUP-U Caribbean Utilities Company Ltd 6.8836 0.079 1.16 12.4 K 85.36 K
BBD-PC Bombardier Inc Pref C 6.3911 0.0697 1.1 10.05 K 64.24 K
TWC Twc Enterprises Ltd 8.4401 0.0909 1.09 800 6.75 K
H Hydro One Ltd 17.354 0.1842 1.07 630.9 K 10.95 M
BCE-PT Bce Inc Pref T 8.0071 0.0837 1.06 825 6.61 K
HR-UN H&R Real Estate Investment Trust 14.4432 0.149 1.04 316.59 K 4.57 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.0925 0.083 1.04 5.62 K 45.45 K
EVT Economic Investment 5.324 0.0543 1.03 4 K 21.3 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.3797 0.0538 1.01 8.58 K 46.18 K
BN-PR Brookfield Corporation 9.5148 0.093 0.99 36.63 K 348.57 K
TPX-B Molson Coors Canada Inc 104.0861 1.0118 0.98 1.61 K 168.1 K
FTS-PK Fortis Inc Pref K 10.1704 0.097 0.96 3.37 K 34.27 K
LB-PH Laurentian Bank of Canada Pref H 10.19 0.0958 0.95 3.92 K 39.94 K
QSP-UN Restaurant Brands International Limited Partnership 40.0339 0.3707 0.93 300 12.01 K
OGC Oceanagold Corp 12.5833 0.1136 0.91 936.2 K 11.78 M
CEF Sprott Physical Gold Silver Trust 16.8644 0.1497 0.9 68.55 K 1.16 M
SWP Swiss Water Decaffeinated Coffee Inc 7.1265 0.0606 0.86 7.5 K 53.45 K
NWC The North West Company Inc 19.8141 0.1644 0.84 81.02 K 1.61 M
BN-PM Brookfield Corporation 12.121 0.0957 0.8 2.48 K 30.01 K
BCE-PB BCE Inc Pref AB 7.8345 0.0603 0.78 7.4 K 57.98 K
LAS-A Lassonde Industries Inc 151.0659 1.1441 0.76 2.87 K 433.11 K
NG Novagold Res Inc 8.00 0.06 0.76 732.38 K 5.86 M
TWM Tidewater Midstream and Infras Ltd 410.8709 3.0435 0.75 342 140.52 K
CTC Canadian Tire Corp Ltd 162.0713 1.175 0.73 150 24.31 K
FNV Franco-Nevada Corp 81.1521 0.5382 0.67 422.3 K 34.27 M
FCR-UN First Capital Real Estate Investment Trust 13.9821 0.0897 0.65 249.65 K 3.49 M
XTC Exco Tech 7.94 0.0506 0.64 60.66 K 481.67 K
AQN Algonquin Power and Utilities Corp 6.8756 0.0413 0.6 571.35 K 3.93 M
PGIC-PA Premium Global Income Split Corp 8.2181 0.0489 0.6 1.09 K 8.94 K
FTS-PI Fortis Inc Pref I 6.963 0.0402 0.58 1.32 K 9.19 K
BPS-PC Brookfield Property Split Corp Pref C 14.9673 0.0833 0.56 1.13 K 16.93 K
RFA RFA Financial Inc. 30.2622 0.161 0.53 213.29 K 6.45 M
TNT-UN True North Commercial Real Estate Investment Trust 14.8223 0.0781 0.53 3.6 K 53.33 K
BN-PN Brookfield Corporation 12.0859 0.0618 0.51 1.65 K 19.94 K
TCS Tecsys Inc J 8.885 0.0449 0.51 14.3 K 127.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.3058 16.83 B 0.0291 0.68 13.2 K 56.84 K
APHD Verde Bio Holdings Inc 5.00 18.16 M 0.85 20.48 4.93 K 24.65 K
GTCH GBT Technologies Inc 7450.00 2.44 M 650.00 9.56 3 22.35 K
CGAC Code Green Apparel Corp 4.90 1.09 M 0.90 22.5 77 377.3
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 162 22.68 K
BRGO Bergio International Inc 1499.9999 289.83 K 500.00 50 1 1.5 K
BLSP Blue Sphere Corporation 10.712 216.59 K 0.377 3.65 712.2 K 7.63 M
BOTY Lingerie Fighting Championships Inc 1650.00 72.69 K 250.00 17.86 205 338.25 K
STTO SITO Mobile Ltd. 3.29 5.13 K 0.12 3.79 73.39 K 241.46 K
RTNB root9B Holdings Inc 18.00 610 0.45 2.56 3.92 K 70.61 K
PEHD Perigee Holdings Inc. 4.968 130 0.168 3.5 2.16 K 10.72 K
BOMO Bowmo Inc 116.00 12.00 11.54 8 928
CHALF Chalice Brands Ltd 6.716 0.3289 5.15 1.82 K 12.2 K
SIRC Solar Integrated Roofing Corporation 193.50 3.00 1.57 418 80.88 K
SRSCQ Sears Canada Inc 3.02 0.02 0.67 9.39 K 28.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 6.3248 1.2821 25.42 67.08 K 424.24 K
SKEL Skeleton Coast Uranium Corp. 12.00 2.40 25 75 900
INTR Intrepid Metals Corp. 12.00 2.00 20 1.03 K 12.42 K
CTEK CLEANTEK Industries Inc 22.3529 3.5294 18.75 20 447.06
OGW Ongwe Minerals Inc. 3.20 0.48 17.65 938 3 K
SILV Silver Valley Metals Corp. 21.60 3.24 17.65 2.21 M 47.72 M
RAGE Renegade Gold Inc. 48.00 6.00 14.29 418 20.06 K
VVTM VVT Med Inc. 84.1122 9.3458 12.5 267 22.46 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 1.76 K 8.8 K
TGX True North Gems Inc 330.00 30.00 10 15 4.95 K
KEEK Personas Social Incorporated 11.50 1.00 9.52 3.61 K 41.52 K
AVN Avanti Energy Inc 6.00 0.50 9.09 660 3.96 K
ANDC Andina Copper Corporation 7.50 0.625 9.09 296 2.22 K
CKG Chesapeake Gold Corp 3.72 0.22 6.29 57.38 K 213.46 K
CTA Centaurus Energy Inc 90.00 5.00 5.88 2.96 K 266.49 K
GORO Goldgroup Mining Inc. 8.00 0.40 5.26 22.48 K 179.88 K
EPO-H Encanto Potash Corp 5.50 0.25 4.76 4.92 K 27.07 K
URZ Urz Energy Corp 11.50 0.50 4.55 1.7 K 19.6 K
ERA Elcora Advanced Materials Corp 3.80 0.15 4.11 500 1.9 K
BTR Bonterra Resources Inc 3.70 0.10 2.78 11.31 K 41.85 K
RX BioSyent Inc 7.0259 0.1592 2.32 21.5 K 151.06 K
MXL-H MX Gold Corp 4.80 0.10 2.13 57.91 K 277.98 K
NEXG NeXGold Mining Corp 6.60 0.12 1.85 12.21 K 80.57 K
MPH Medicure Inc 5.95 0.04 0.68 160.38 K 954.23 K
© 2026 - CastFwd Corp.