Gainer Volumes for 7 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 7 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3228 | 62.49 B | 0.5811 | 2.26 | 253.8 K |
| LNG | Cheniere Energy | 34.0123 | 56.03 B | 1.8636 | 5.8 | 2.61 M |
| GSAT | Globalstar | 16.95 | 10.3 B | 0.90 | 5.61 | 880.17 K |
| SEB | Seaboard Corporation | 2834.8843 | 4.42 B | 91.606 | 3.34 | 500 |
| NHC | National Healthcare Corp | 47.8596 | 3.44 B | 0.2415 | 0.51 | 26.4 K |
| NOG | Northern Oil and Gas | 38.0456 | 2.4 B | 1.2952 | 3.52 | 121.47 K |
| ESBA | Empire State Realty Op LP | 15.4282 | 1.47 B | 0.0981 | 0.64 | 6.6 K |
| OGCP | Empire State Realty Op LP Se | 15.3561 | 1.46 B | 0.0816 | 0.53 | 4.33 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 784.74 M | 0.8051 | 12.93 | 6.2 K |
| OBE | Obsidian Energy Ltd | 6.58 | 681.79 M | 0.70 | 11.9 | 351.43 K |
| CTGO | Contango Ore Inc | 6.50 | 496.03 M | 0.75 | 13.04 | 1.41 K |
| RLGT | Radiant Logistics | 3.38 | 424.29 M | 0.02 | 0.6 | 68.48 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 338.72 M | 0.20 | 2.47 | 13.11 K |
| CIX | Compx International Inc | 7.0582 | 326.31 M | 0.1047 | 1.51 | 20.29 K |
| REI | Ring Energy Inc | 9.24 | 324.93 M | 0.34 | 3.82 | 385.1 K |
| BKTI | Bk Technologies Inc | 23.0782 | 288.79 M | 0.9734 | 4.4 | 3.11 K |
| GTE | Gran Tierra Energy Inc | 31.60 | 257.07 M | 0.30 | 0.96 | 75.58 K |
| CMT | Core Molding Technologies Inc | 13.2737 | 212.63 M | 0.5342 | 4.19 | 58.2 K |
| NEN | New England Realty Associates | 42.8625 | 196.95 M | 0.6409 | 1.52 | 300 |
| EVI | Evi Industries Inc | 3.827 | 185.32 M | 0.0762 | 2.03 | 2.3 K |
| INTT | Intest Corp | 3.91 | 182.69 M | 0.10 | 2.62 | 9.58 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9194 | 173.46 M | 0.0248 | 0.64 | 30.6 K |
| SIF | Sifco Industries | 9.75 | 163.61 M | 0.46 | 4.95 | 1.8 K |
| EPM | Evolution Petroleum Corp | 3.0664 | 143.29 M | 0.0322 | 1.06 | 28 K |
| BCV | Bancroft Convertible Fund | 8.1094 | 143.15 M | 0.0472 | 0.59 | 13.4 K |
| GLU | Gabelli Global Utility | 9.2187 | 116.64 M | 0.0501 | 0.55 | 6.8 K |
| TGEN | TGEN | 4.56 | 105.91 M | 0.1899 | 4.35 | 12.93 K |
| IOR | Income Opportunity Realty Trust | 7.1296 | 87.42 M | 0.2296 | 3.33 | 2.61 K |
| CPHI | China Pharma Holdings | 23.85 | 69.39 M | 1.85 | 8.41 | 340 |
| DXR | Daxor Corp | 7.9443 | 62.5 M | 0.1671 | 2.15 | 831 |
| FSP | Franklin Street Properties | 7.0941 | 45.88 M | 0.0542 | 0.77 | 157 K |
| NNVC | Nanoviricides Inc | 37.80 | 34.93 M | 0.20 | 0.53 | 9.6 K |
| SDEV | Stablecoin Development Corporation | 11498.3896 | 31.18 M | 242.9238 | 2.16 | 1 |
| INLX | Intellinetics Inc | 43.50 | 24.63 M | 0.50 | 1.16 | 22 |
| CKX | Ckx Lands | 11.625 | 23.53 M | 0.3529 | 3.13 | 4.91 K |
| BESS | Bimergen Energy Corporation | 51.80 | 22 M | 8.40 | 19.35 | 2 |
| INUV | Inuvo Inc | 17.50 | 15.12 M | 0.30 | 1.74 | 4.7 K |
| AIRI | Air Industries Group Inc | 44.50 | 12.71 M | 2.50 | 5.95 | 4.08 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.38 M | 7.50 | 2.68 | 9 |
| PW | Power REIT | 4.60 | 3.31 M | 0.03 | 0.66 | 100 |
| AUMN | Golden Minerals Company | 10.8925 | 3.1 M | 2.0425 | 23.08 | 70.83 K |
| ITP | IT Tech Packaging Inc | 11.316 | 3.09 M | 0.616 | 5.76 | 1.3 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 2.4 M | 7.50 | 2.48 | 16 |
| OGEN | Oragenics Inc | 12240.00 | 2.39 M | 1620.00 | 15.25 | 1 |
| ENSV | Enservco Corpporation | 12.45 | 75.64 K | 0.45 | 3.75 | 1.2 K |
| SCPX | Scorpius Holdings Inc | 7958.8682 | 73.37 K | 221.0796 | 2.86 | 31 |
| LODE | Comstock Mining Inc | 94.00 | 3.975 | 4.42 | 852 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7464 | 0.6318 | 2.52 | 1.7 K | |
| IPB | Merrill Lynch & Company | 15.9376 | 0.2285 | 1.45 | 1.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4722 | 0.3541 | 1.22 | 2.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3118 | 0.149 | 0.57 | 726 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0518 | 0.1053 | 0.5 | 6.74 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.512 | 0.5779 | 4.15 | 21.42 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7855.1201 | 6.26 T | 82.7202 | 1.06 | 19.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.7951 | 1.89 T | 0.1553 | 1.23 | 32.34 M |
| TSLA | Tesla Inc | 15.4893 | 1.4 T | 0.7773 | 5.28 | 93.2 M |
| MU | Micron Technology | 12.6787 | 1.08 T | 0.2243 | 1.8 | 21.41 M |
| AMD | Advanced Micro Devices | 4.51 | 900.63 B | 0.04 | 0.89 | 20.68 M |
| ASML | ASML Holding N.V. ADR | 92.4794 | 694.47 B | 1.0236 | 1.12 | 444.45 K |
| INTC | Intel Corp | 25.6385 | 515.77 B | 0.1609 | 0.63 | 19.34 M |
| LRCX | Lam Research Corp | 7.2512 | 399.29 B | 0.0568 | 0.79 | 16.95 M |
| TMUS | T-Mobile US | 42.0553 | 206.64 B | 0.6442 | 1.56 | 2.63 M |
| STX | Seagate Technology | 16.2626 | 203.62 B | 0.5014 | 3.18 | 5.74 M |
| WDC | Western Digital Cp | 32.6441 | 191.87 B | 1.1288 | 3.58 | 9.19 M |
| ADI | Analog Devices | 47.9944 | 188.37 B | 0.5813 | 1.23 | 3.27 M |
| VZ | Verizon Communications Inc | 30.4073 | 184.94 B | 0.6111 | 2.05 | 15.21 M |
| MRVL | Marvell Technology Inc | 9.3388 | 184.57 B | 0.0832 | 0.9 | 3.63 M |
| BKNG | Booking Holdings Inc | 53.4024 | 137.82 B | 0.428 | 0.81 | 21.62 M |
| ROST | Ross Stores Inc | 48.3337 | 76.41 B | 0.7635 | 1.6 | 3.83 M |
| SNPS | Synopsys Inc | 52.76 | 72.3 B | 0.29 | 0.55 | 772.87 K |
| ORLY | O'Reilly Automotive | 17.3521 | 71.71 B | 0.1007 | 0.58 | 8.25 M |
| PCAR | Paccar Inc | 26.1218 | 69 B | 0.1953 | 0.75 | 2.98 M |
| MPWR | Monolithic Power Sys | 64.6014 | 68.71 B | 1.334 | 2.11 | 299.5 K |
| TER | Teradyne Inc | 18.8555 | 57.84 B | 0.1987 | 1.07 | 1.03 M |
| FANG | Diamondback Energy | 72.7106 | 57.11 B | 2.8595 | 4.09 | 1.37 M |
| NBIS | Nebius Group N.V. | 21.93 | 55.39 B | 0.47 | 2.19 | 3.45 M |
| EA | Electronic Arts Inc | 75.0388 | 52.39 B | 0.7382 | 0.99 | 4.22 M |
| EBAY | Ebay Inc | 21.536 | 49.26 B | 0.2572 | 1.21 | 9.76 M |
| GRMN | Garmin Ltd | 33.0554 | 46.38 B | 0.3289 | 1 | 892.2 K |
| MCHP | Microchip Technology | 21.9717 | 46.09 B | 0.4369 | 2.03 | 4.21 M |
| TTWO | Take-Two Interactive Software | 39.87 | 43.37 B | 0.78 | 2 | 2.5 M |
| IDXX | Idexx Laboratories | 88.81 | 42.99 B | 0.77 | 0.87 | 735.77 K |
| UAL | United Airlines Holdings Inc | 45.81 | 38.06 B | 1.28 | 2.87 | 5.86 M |
| NTRA | Natera Inc | 12.48 | 37.84 B | 0.21 | 1.71 | 271.72 K |
| ESLT | Elbit Systems Ltd | 84.8173 | 37.13 B | 0.7976 | 0.95 | 15 K |
| ON | On Semiconductor | 10.07 | 35.9 B | 0.26 | 2.65 | 5.91 M |
| ERIC | Ericsson ADR | 5.9883 | 31.49 B | 0.0385 | 0.65 | 3.38 M |
| EXPE | Expedia Group Inc | 105.3653 | 31.34 B | 0.857 | 0.82 | 2.06 M |
| DXCM | Dexcom | 17.265 | 27.56 B | 0.1225 | 0.71 | 4.44 M |
| WTW | Weight Watchers International, Inc | 112.3849 | 27.06 B | 1.3651 | 1.23 | 429.4 K |
| CPRT | Copart Inc | 6.17 | 25.15 B | 0.04 | 0.65 | 4.87 M |
| DLTR | Dollar Tree Inc | 91.25 | 23.47 B | 0.63 | 0.7 | 1.41 M |
| MKSI | Mks Instruments Inc | 38.5917 | 23.29 B | 0.2863 | 0.75 | 213.4 K |
| FFIV | F5 Networks Inc | 123.94 | 22.6 B | 13.90 | 12.63 | 3.47 M |
| FSLR | First Solar Inc | 50.55 | 22.44 B | 0.40 | 0.8 | 1.39 M |
| ENTG | Entegris Inc | 13.9693 | 20.94 B | 0.1436 | 1.04 | 474.36 K |
| ULTA | Ulta Beauty Inc | 239.18 | 20.79 B | 2.44 | 1.03 | 716.5 K |
| CTSH | Cognizant Tech Sol | 53.5679 | 20.42 B | 0.3352 | 0.63 | 3.23 M |
| LNT | Alliant Energy Corp | 28.3491 | 19.12 B | 0.1767 | 0.63 | 1.27 M |
| SBAC | SBA Communications | 95.7964 | 18.88 B | 2.0825 | 2.22 | 861.1 K |
| AKAM | Akamai Technologies | 54.85 | 18.07 B | 0.32 | 0.59 | 1.24 M |
| GMAB | Genmab A/S ADR | 19.365 | 17.71 B | 0.308 | 1.62 | 3 K |
| PAA | Plains All American Pipeline LP | 12.5854 | 17.25 B | 0.2401 | 1.94 | 2.75 M |
| CG | The Carlyle Group | 10.4173 | 15.87 B | 0.0953 | 0.92 | 491.18 K |
| GEN | Gen Digital Inc | 8.3408 | 15.41 B | 0.0435 | 0.52 | 5.9 M |
| TSCO | Tractor Supply Company | 16.7659 | 15.4 B | 0.174 | 1.05 | 3.68 M |
| TTMI | TTM Technologies | 8.11 | 15.03 B | 0.08 | 1 | 306.4 K |
| LOGI | Logitech Int S.A. | 13.1789 | 14.99 B | 0.0667 | 0.51 | 631.48 K |
| COO | Cooper Companies | 41.1901 | 13.75 B | 0.4867 | 1.2 | 3.18 M |
| APA | Apa Corp | 45.5491 | 12.79 B | 2.0267 | 4.66 | 4.09 M |
| SMTC | Semtech Corp | 24.30 | 12.76 B | 0.14 | 0.58 | 785.75 K |
| GLPI | Gaming & Leisure | 18.007 | 12.66 B | 0.1343 | 0.75 | 1.18 M |
| HAS | Hasbro Inc | 62.6188 | 12.6 B | 0.5113 | 0.82 | 707.6 K |
| ZBRA | Zebra Technologies | 56.22 | 12.52 B | 0.34 | 0.61 | 496.71 K |
| HTHT | Huazhu Group Ltd ADR | 7.8783 | 12.45 B | 0.1639 | 2.12 | 830.93 K |
| AXSM | Axsome Thera | 8.08 | 12.33 B | 0.18 | 2.28 | 55.3 K |
| SMMT | Summit Therapeu ADR | 8.20 | 11.44 B | 0.20 | 2.5 | 1.9 K |
| FIVE | Five Below Inc | 44.72 | 11.33 B | 1.12 | 2.57 | 1.35 M |
| CSGP | Costar Group Inc | 21.15 | 11.31 B | 0.199 | 0.95 | 2.26 M |
| TECH | Bio-Techne Cp | 26.5066 | 11.24 B | 0.1902 | 0.72 | 863.35 K |
| LFUS | Littelfuse Inc | 106.5073 | 10.52 B | 0.6745 | 0.64 | 84.53 K |
| CTRE | Caretrust REIT Inc | 8.2109 | 10.01 B | 0.0423 | 0.52 | 593.3 K |
| ENSG | The Ensign Group IN | 18.7649 | 9.88 B | 0.2879 | 1.56 | 281.36 K |
| WYNN | Wynn Resorts Ltd | 89.8684 | 9.79 B | 2.151 | 2.45 | 3.21 M |
| AAL | American Airlines Group | 31.0987 | 9.78 B | 1.0571 | 3.52 | 12.42 M |
| SIMO | Silicon Motion Techn ADR | 35.8326 | 9.55 B | 0.3239 | 0.91 | 235.5 K |
| SWKS | Skyworks Solutions | 55.568 | 9.5 B | 2.0716 | 3.87 | 3.07 M |
| GGAL | Grupo Fin Galicia ADR | 22.2884 | 9.02 B | 0.2636 | 1.2 | 369.2 K |
| MTCH | Match Group Inc | 12.7574 | 8.87 B | 0.3605 | 2.91 | 902.2 K |
| FORM | Formfactor Inc | 7.54 | 8.84 B | 0.13 | 1.75 | 155.72 K |
| MANH | Manhattan Assoc | 68.07 | 8.82 B | 0.41 | 0.61 | 532.91 K |
| HQY | Healthequity | 27.61 | 8.04 B | 0.61 | 2.26 | 445.56 K |
| TTEK | Tetra Tech Inc | 5.7616 | 8.04 B | 0.0355 | 0.62 | 1.15 M |
| QRVO | Qorvo Inc | 55.49 | 7.88 B | 0.68 | 1.24 | 1.19 M |
| CHRD | Chord Energy Corp | 6.6546 | 7.74 B | 0.0422 | 0.64 | 8.82 M |
| AVAV | Aerovironment Inc | 30.39 | 7.61 B | 0.37 | 1.23 | 135.08 K |
| AVT | Avnet Inc | 33.7992 | 7.39 B | 0.8394 | 2.55 | 1.22 M |
| Z | Zillow Group Cl C | 32.07 | 7.18 B | 1.74 | 5.74 | 4.35 M |
| ZG | Zillow Grp Inc Cl A | 32.40 | 7.17 B | 1.62 | 5.26 | 3.21 M |
| SLAB | Silicon Labs Inc | 50.66 | 7.16 B | 0.66 | 1.32 | 156.78 K |
| CRUS | Cirrus Logic Inc | 36.99 | 7.04 B | 0.50 | 1.37 | 564.28 K |
| CROX | Crocs Inc | 10.34 | 6.77 B | 0.06 | 0.58 | 485.86 K |
| RRR | Red Rock Resorts Inc | 15.562 | 6.47 B | 0.2612 | 1.71 | 788 K |
| PCTY | Paylocity Hld Corp | 40.10 | 6.47 B | 1.33 | 3.43 | 319.07 K |
| LKQ | LKQ Corp | 29.3823 | 6.42 B | 0.489 | 1.69 | 2.55 M |
| WFRD | Weatherford International Plc | 6.5263 | 6.27 B | 0.0778 | 1.21 | 33.82 M |
| PAGP | Plains Gp Holdings LP | 14.8741 | 6.11 B | 0.7007 | 4.94 | 2.28 M |
| CZR | Caesars Entertainment Inc | 15.24 | 6.1 B | 0.37 | 2.49 | 331.9 K |
| MRCY | Mercury Sys Inc | 21.51 | 5.94 B | 0.15 | 0.7 | 154.97 K |
| DSGX | Descartes Sys Group | 20.92 | 5.84 B | 0.12 | 0.58 | 21.89 K |
| SSRM | Ssr Mining Inc | 9.9716 | 5.83 B | 0.0572 | 0.58 | 1.72 M |
| CAR | Avis Budget Group | 32.5507 | 5.81 B | 1.6057 | 5.19 | 4.46 M |
| CWST | Casella Waste Sys | 7.42 | 5.75 B | 0.05 | 0.68 | 214.59 K |
| ACIW | Aci Worldwide Inc | 21.73 | 5.56 B | 0.39 | 1.83 | 459.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.3973 | 2.18 T | 0.4618 | 2.32 | 6.62 M |
| XOM | Exxon Mobil Corporation | 64.4235 | 640.19 B | 0.973 | 1.53 | 12.89 M |
| CAT | Caterpillar Inc | 61.1935 | 409.61 B | 0.3107 | 0.51 | 4.24 M |
| CVX | Chevron Corp | 68.2644 | 384.34 B | 1.4205 | 2.13 | 9.81 M |
| HD | Home Depot | 102.7908 | 330.49 B | 0.5775 | 0.56 | 4.43 M |
| RY | Royal Bank of Canada | 42.8351 | 293.84 B | 0.506 | 1.2 | 1.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4063 | 252.71 B | 0.0345 | 1.02 | 1.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.61 | 243.3 B | 1.85 | 3.72 | 5.35 M |
| TD | Toronto Dominion Bank | 29.862 | 200.39 B | 0.2774 | 0.94 | 1.85 M |
| SAN | Banco Santander ADR | 3.097 | 197.16 B | 0.0399 | 1.31 | 3.14 M |
| TTE | Totalenergies Se ADR | 24.5451 | 188.77 B | 0.6944 | 2.91 | 1.54 M |
| SAP | SAP Ag ADR | 70.0396 | 175.37 B | 0.4874 | 0.7 | 468.1 K |
| UNP | Union Pacific Corp | 70.5877 | 173.7 B | 0.5804 | 0.83 | 3.82 M |
| WELL | Welltower Inc | 49.3398 | 172.98 B | 0.6211 | 1.27 | 2.41 M |
| T | American Telephone and Telegraph Inc. | 17.5729 | 160.09 B | 0.1988 | 1.14 | 24.91 M |
| COP | ConocoPhillips | 35.3916 | 144.72 B | 1.5039 | 4.44 | 11.23 M |
| PLD | Prologis Inc | 36.8579 | 135.59 B | 0.5189 | 1.43 | 2.75 M |
| BTI | British American Tobacco Industries ADR | 31.8698 | 134.07 B | 0.2564 | 0.81 | 399.4 K |
| BMO | Bank of Montreal | 43.112 | 125.42 B | 0.3089 | 0.72 | 595 K |
| ENB | Enbridge Inc | 23.375 | 122.83 B | 0.4105 | 1.79 | 891.7 K |
| HDB | Hdfc Bank Ltd ADR | 13.7028 | 119 B | 0.153 | 1.13 | 2.47 M |
| LOW | Lowe's Companies | 66.3704 | 114.64 B | 0.9096 | 1.39 | 5.26 M |
| BP | BP Plc ADR | 18.9425 | 111.55 B | 0.3093 | 1.66 | 10.86 M |
| CM | Canadian Imperial Bank of Commerce | 22.8363 | 107.47 B | 0.3837 | 1.71 | 913.2 K |
| BNS | Bank of Nova Scotia | 31.2303 | 107.37 B | 0.6598 | 2.16 | 1.68 M |
| IBN | Icici Bank Ltd ADR | 6.4665 | 105.61 B | 0.3288 | 5.36 | 15.73 M |
| GD | General Dynamics Corp | 113.9582 | 100.91 B | 0.5817 | 0.51 | 1.83 M |
| EQNR | Equinor ASA ADR | 9.8705 | 99.5 B | 0.2377 | 2.47 | 2.47 M |
| UPS | United Parcel Service | 72.173 | 98.46 B | 0.528 | 0.74 | 1.92 M |
| NOW | Servicenow Inc | 76.02 | 98.45 B | 0.96 | 1.28 | 1.98 M |
| PWR | Quanta Services | 23.7276 | 96.51 B | 0.1772 | 0.75 | 2.32 M |
| CNQ | Canadian Natural Resources | 9.4613 | 95.55 B | 0.4197 | 4.64 | 5.35 M |
| ING | ING Groep N.V. ADR | 7.2598 | 95.53 B | 0.0758 | 1.06 | 2.09 M |
| BN | Brookfield Corporation | 10.956 | 93.39 B | 0.1447 | 1.34 | 2.17 M |
| VLO | Valero Energy Corp | 37.8343 | 92.32 B | 0.4896 | 1.31 | 5.56 M |
| MPC | Marathon Petroleum Corp | 27.1303 | 92.2 B | 1.0067 | 3.85 | 5.6 M |
| CMI | Cummins Inc | 90.7709 | 91.18 B | 0.6586 | 0.73 | 974 K |
| WMB | Williams Companies | 13.8577 | 91.1 B | 0.1117 | 0.81 | 7.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.551 | 88.83 B | 0.0248 | 0.7 | 472.5 K |
| PSX | Phillips 66 | 56.2288 | 84.76 B | 0.3872 | 0.69 | 2.71 M |
| HCA | Hca Holdings Inc | 73.5486 | 82.5 B | 0.5291 | 0.72 | 1.6 M |
| CP | Canadian Pacific Railway | 24.8377 | 81.07 B | 0.3929 | 1.61 | 3.55 M |
| ITW | Illinois Tool Works Inc | 85.7707 | 78.81 B | 0.6085 | 0.71 | 1.8 M |
| CNI | Canadian National Railway | 50.2877 | 77.59 B | 0.3925 | 0.79 | 836.15 K |
| AMT | American Tower Corp | 83.972 | 77.37 B | 0.5216 | 0.63 | 1.3 M |
| EOG | Eog Resources | 63.4774 | 76.7 B | 3.084 | 5.11 | 4.37 M |
| FDX | Fedex Corp | 140.8656 | 76.6 B | 1.3332 | 0.96 | 1.5 M |
| SU | Suncor Energy Inc | 19.5036 | 76.42 B | 0.4034 | 2.11 | 3.21 M |
| ECL | Ecolab Inc | 108.3934 | 75.11 B | 0.6101 | 0.57 | 950.62 K |
| E | Eni S.P.A. ADR | 17.6148 | 74.72 B | 0.4177 | 2.43 | 300.2 K |
| NSC | Norfolk Southern Corp | 68.2561 | 74.33 B | 0.3831 | 0.56 | 1.14 M |
| GM | General Motors Company | 24.562 | 74.05 B | 0.195 | 0.8 | 14.43 M |
| SLB | Schlumberger N.V. | 60.6994 | 71.27 B | 0.7653 | 1.28 | 8.55 M |
| ET | Energy Transfer LP | 6.136 | 70.1 B | 0.0356 | 0.58 | 12.29 M |
| DB | Deutsche Bank Ag | 13.3027 | 68.09 B | 0.1001 | 0.76 | 2.36 M |
| CRH | CRH Plc ADR | 24.394 | 66.86 B | 0.284 | 1.18 | 287.4 K |
| TDG | Transdigm Group Inc | 165.8295 | 66.82 B | 0.8519 | 0.52 | 623.4 K |
| RACE | Ferrari N.V. | 40.7155 | 65.42 B | 1.2132 | 3.07 | 494.7 K |
| URI | United Rentals | 72.134 | 64.84 B | 0.7844 | 1.1 | 1.22 M |
| DLR | Digital Realty Trust | 72.299 | 63.82 B | 1.6931 | 2.4 | 2.44 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4126 | 63.73 B | 0.1142 | 1.38 | 14.29 M |
| O | Realty Income Corp | 38.2862 | 60.64 B | 0.3757 | 0.99 | 1.72 M |
| TEL | TE Connectivity Ltd | 52.779 | 58.46 B | 0.9608 | 1.85 | 2.29 M |
| STM | Stmicroelectronics N.V. ADR | 5.6353 | 58.46 B | 0.1348 | 2.45 | 1.15 M |
| OKE | Oneok Inc | 24.9714 | 57.81 B | 0.3602 | 1.46 | 2.01 M |
| F | Ford Motor Company | 7.9912 | 57.46 B | 0.1194 | 1.52 | 27.66 M |
| MPLX | Mplx LP | 14.0877 | 57.44 B | 0.4184 | 3.06 | 1.4 M |
| OXY | Occidental Petroleum Corp | 57.9261 | 57.19 B | 1.1002 | 1.94 | 4.53 M |
| CIEN | Ciena Corp | 21.75 | 56.22 B | 0.48 | 2.26 | 3.59 M |
| DAL | Delta Air Lines Inc | 37.359 | 54.87 B | 0.7277 | 1.99 | 11.45 M |
| AME | Amtek Inc | 45.5906 | 54.34 B | 0.4863 | 1.08 | 1.05 M |
| CVE | Cenovus Energy Inc | 13.3805 | 54.06 B | 0.6723 | 5.29 | 2.19 M |
| LHX | L3Harris Technologies Inc | 67.6862 | 53.12 B | 0.3495 | 0.52 | 741.7 K |
| DVN | Devon Energy Corp | 27.0961 | 51.76 B | 0.8389 | 3.19 | 9.77 M |
| WPM | Wheaton Precious Metals | 18.3038 | 50.57 B | 0.1056 | 0.58 | 3.74 M |
| AZO | Autozone | 760.84 | 48.53 B | 4.72 | 0.62 | 287.88 K |
| VTR | Ventas Inc | 44.6455 | 47.25 B | 0.5677 | 1.29 | 1.55 M |
| XYZ | Block, Inc | 9.57 | 46.1 B | 0.06 | 0.63 | 2.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.8436 | 44.6 B | 1.1078 | 1.52 | 556.1 K |
| IX | Orix Corp ADR | 4.8864 | 44.47 B | 0.027 | 0.56 | 178 K |
| WDS | Woodside Energy Group Ltd | 14.526 | 44.19 B | 0.3628 | 2.56 | 8.65 K |
| WCN | Waste Connections Inc | 45.2445 | 42.66 B | 0.4081 | 0.91 | 2.77 M |
| MSCI | MSCI Inc | 69.998 | 41.52 B | 0.4674 | 0.67 | 900 K |
| LYV | Live Nation Entertainment | 24.73 | 41.4 B | 0.21 | 0.86 | 885.7 K |
| YUM | Yum! Brands | 50.8297 | 40.67 B | 0.2734 | 0.54 | 4.05 M |
| DHI | D.R. Horton | 28.3392 | 40.42 B | 0.5741 | 2.07 | 4.45 M |
| CBRE | CBRE Group Inc | 30.97 | 40.14 B | 0.32 | 1.04 | 2.02 M |
| PCG | Pacific Gas & Electric Company | 57.9856 | 39.88 B | 0.3198 | 0.55 | 2.35 M |
| CCJ | Cameco Corp | 11.1595 | 39.36 B | 0.092 | 0.83 | 1.66 M |
| IRM | Iron Mountain Inc | 21.1894 | 37.04 B | 0.1559 | 0.74 | 2.02 M |
| CCL | Carnival Corp | 41.8316 | 36.15 B | 0.3787 | 0.91 | 5.05 M |
| VMC | Vulcan Materials Company | 106.5744 | 36.05 B | 0.619 | 0.58 | 498.64 K |
| KR | Kroger Company | 24.8708 | 35.27 B | 0.1851 | 0.75 | 3.58 M |
| TKO | Tko Group Holdings Inc Cl A | 15.8905 | 34.72 B | 0.1416 | 0.9 | 389.3 K |
| EC | Ecopetrol S.A. ADR | 3.8006 | 34.31 B | 0.0747 | 2 | 1.43 M |
| CCI | Crown Castle International Corp | 61.9614 | 33.83 B | 0.6458 | 1.05 | 2.05 M |
| EQT | Eqt Corp | 37.5263 | 33.78 B | 0.5736 | 1.55 | 1.93 M |
| QSR | Restaurant Brands International | 31.4089 | 33.4 B | 0.8125 | 2.66 | 873.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1815 | 33.27 B | 0.318 | 1.45 | 112.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 23.4747 | 33.22 B | 0.3812 | 1.65 | 168.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.4295 | 154.79 M | 0.1163 | 0.67 | 1.63 K |
| PMET | Patriot Battery Metals Inc | 7.95 | 4.95 | 165 | 738.41 K | |
| CFW | Calfrac Well Services Ltd | 140.50 | 19.50 | 16.12 | 42.69 K | |
| BTE | Baytex Energy Corp | 7.7339 | 0.9468 | 13.95 | 10.83 M | |
| OBE | Obsidian Energy Ltd | 8.40 | 0.98 | 13.21 | 3.27 M | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 2.23 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 395 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9209 | 0.3515 | 7.69 | 467.15 K | |
| SII | Sprott Inc | 19.2067 | 1.3516 | 7.57 | 14.27 K | |
| POU | Paramount Resources Ltd | 3.5228 | 0.2469 | 7.54 | 1.77 M | |
| PD | Precision Drilling Corp | 146.60 | 9.80 | 7.16 | 2.48 M | |
| SGY | Surge Energy Inc | 14.4118 | 0.9608 | 7.14 | 560.43 K | |
| BNE | Bonterra Energy Corp | 23.0607 | 1.3068 | 6.01 | 137.31 K | |
| DXT | Dexterra Group Inc | 5.6689 | 0.3081 | 5.75 | 66.26 K | |
| CEU | Ces Energy Solutions Corp | 3.2681 | 0.1685 | 5.44 | 801.2 K | |
| EFX | Enerflex Ltd | 9.5383 | 0.4594 | 5.06 | 252.9 K | |
| CVE | Cenovus Energy Inc | 17.1094 | 0.8112 | 4.98 | 2.55 M | |
| BDI | Black Diamond Group Ltd | 4.9576 | 0.232 | 4.91 | 502.26 K | |
| AC | Air Canada | 10.27 | 0.46 | 4.69 | 1.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.462 | 0.1475 | 4.45 | 903.3 K | |
| DLCG | Dominion Lending Centres Inc | 4.015 | 0.1673 | 4.35 | 63.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5991 | 0.5102 | 4.22 | 5.78 M | |
| SES | Secure Energy Services Inc | 7.2009 | 0.291 | 4.21 | 644.83 K | |
| PXT | Parex Resources Inc | 10.2354 | 0.4031 | 4.1 | 420 K | |
| AIM | Aimia Inc | 8.3068 | 0.3251 | 4.07 | 659.2 K | |
| FRU | Freehold Royalties Ltd | 6.507 | 0.2468 | 3.94 | 547.72 K | |
| PBH | Premium Brands Holdings Corp | 41.8564 | 1.5604 | 3.87 | 150.19 K | |
| VET | Vermilion Energy Inc | 29.5428 | 1.045 | 3.67 | 437.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 33.5381 | 1.168 | 3.61 | 4.72 K | |
| CJ | Cardinal Energy Ltd | 5.539 | 0.1883 | 3.52 | 234.9 K | |
| MTL | Mullen Group Ltd | 9.4979 | 0.3113 | 3.39 | 277.7 K | |
| NA | National Bank of Canada | 31.1304 | 1.0077 | 3.35 | 2.91 M | |
| BIR | Birchcliff Energy Ltd | 4.2353 | 0.1286 | 3.13 | 641.2 K | |
| OVV | Ovintiv Inc | 44.6563 | 1.3312 | 3.07 | 1.08 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6445 | 0.1938 | 3 | 5.46 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0845 | 0.2643 | 3 | 43.48 K | |
| TOU | Tourmaline Oil Corp | 21.4507 | 0.6083 | 2.92 | 642.2 K | |
| KEL | Kelt Exploration Ltd | 5.38 | 0.15 | 2.87 | 2.73 M | |
| PSK | Prairiesky Royalty Ltd | 9.1277 | 0.2528 | 2.85 | 1.31 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6993 | 0.1816 | 2.79 | 9.68 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0907 | 2.78 | 1.81 M | |
| GSY | Goeasy Ltd | 14.1551 | 0.375 | 2.72 | 21.43 K | |
| ACQ | Autocanada Inc | 20.1206 | 0.5155 | 2.63 | 147.54 K | |
| WRG | Western Energy Services Corp | 422.40 | 10.80 | 2.62 | 1.41 K | |
| MATR | Mattr Corp | 28.0796 | 0.715 | 2.61 | 117.94 K | |
| AFN | Ag Growth International Inc | 29.4545 | 0.7492 | 2.61 | 77.7 K | |
| AOV | Amotiv Limited | 8.70 | 0.22 | 2.59 | 522.61 K | |
| GUD | Knight Therapeutics Inc | 8.70 | 0.22 | 2.59 | 522.6 K | |
| DOL | Dollarama Inc | 29.8568 | 0.7545 | 2.59 | 1.61 M | |
| FTT | Finning Intl | 17.4742 | 0.4312 | 2.53 | 441.78 K | |
| QSR | Restaurant Brands International Inc | 40.2476 | 0.9327 | 2.37 | 417.2 K | |
| LUC | Lucara Diamond Corp | 3.3381 | 0.0767 | 2.35 | 805.6 K | |
| ET | Evertz Technologies Ltd | 5.5864 | 0.1269 | 2.32 | 44.8 K | |
| CJR-B | Corus Entertainment Inc | 7.6913 | 0.1679 | 2.23 | 463.4 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 21.7529 | 0.4707 | 2.21 | 208 | |
| TA | Transalta Corp | 5.8336 | 0.1246 | 2.18 | 987.42 K | |
| IMO | Imperial Oil | 33.7082 | 0.7165 | 2.17 | 628.03 K | |
| PSI | Pason Systems Inc | 11.975 | 0.2525 | 2.15 | 136.64 K | |
| NPI | Northland Power Inc | 12.861 | 0.2663 | 2.11 | 356.21 K | |
| RUS | Russel Metals | 14.1858 | 0.2895 | 2.08 | 194.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1602 | 0.1632 | 2.04 | 1.4 K | |
| CIU-PC | CU Inc Pref C | 8.4091 | 0.1678 | 2.04 | 300 | |
| ARX | Arc Resources Ltd | 15.5921 | 0.3109 | 2.03 | 1.05 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.1342 | 0.1203 | 2 | 6.93 K | |
| SU | Suncor Energy Inc | 24.9442 | 0.4647 | 1.9 | 3.99 M | |
| OGI | Organigram Holdings Inc | 4.32 | 0.08 | 1.89 | 145.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.395 | 0.1534 | 1.86 | 3.84 K | |
| BNS | Bank of Nova Scotia | 39.9026 | 0.7199 | 1.84 | 3.16 M | |
| WCP | Whitecap Resources Inc | 6.0724 | 0.1087 | 1.82 | 1.98 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.8046 | 0.1215 | 1.82 | 7.3 K | |
| EQB | EQB Inc | 26.1528 | 0.4642 | 1.81 | 17.4 K | |
| III | Imperial Metals Corp | 6.21 | 0.11 | 1.8 | 47.82 K | |
| BCE-PF | BCE Inc Pref AF | 8.1602 | 0.1432 | 1.79 | 1.94 K | |
| BCE-PH | Bce Inc Pref H | 7.7191 | 0.1314 | 1.73 | 7.35 K | |
| DR | Medical Facilities Corp | 11.0697 | 0.1874 | 1.72 | 59.46 K | |
| BCE-PA | BCE Inc Pref AA | 7.833 | 0.1323 | 1.72 | 8.06 K | |
| WFG | West Fraser Timber CO Ltd | 37.9917 | 0.6327 | 1.69 | 163.9 K | |
| PPL | Pembina Pipeline Corp | 20.3173 | 0.3334 | 1.67 | 872.81 K | |
| MX | Methanex Corp | 36.1254 | 0.5917 | 1.67 | 295.64 K | |
| BN-PR | Brookfield Corporation | 9.5458 | 0.155 | 1.65 | 7.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2714 | 0.1287 | 1.58 | 78.45 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2522 | 0.1284 | 1.58 | 14.05 K | |
| BCE-PE | Bce Inc Pref E | 7.7574 | 0.1203 | 1.58 | 1.72 K | |
| MG | Magna International Inc | 36.1982 | 0.5526 | 1.55 | 1.65 M | |
| CXI | Currency Exchange International Corp | 26.30 | 0.39 | 1.51 | 6.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.0339 | 0.5931 | 1.5 | 300 | |
| ADW-A | Andrew Peller Limited | 6.259 | 0.091 | 1.48 | 34.74 K | |
| CAE | Cae Inc | 15.6254 | 0.2259 | 1.47 | 354.49 K | |
| BDT | Bird Construction Inc | 8.7157 | 0.1253 | 1.46 | 58 K | |
| IFP | Interfor Corp | 11.8697 | 0.169 | 1.44 | 425.9 K | |
| LNR | Linamar Corp | 48.0244 | 0.6793 | 1.43 | 284.33 K | |
| SEC | Senvest Capital | 143.00 | 2.00 | 1.42 | 2 K | |
| BCE-PC | BCE Inc Pref AC | 7.7254 | 0.1066 | 1.4 | 1.9 K | |
| BBD-A | Bombardier Inc | 55.25 | 0.75 | 1.38 | 46.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2881 | 0.1786 | 1.36 | 67.37 K | |
| CM | Canadian Imperial Bank of Commerce | 31.364 | 0.4161 | 1.34 | 2.65 M | |
| SIA | Sienna Senior Living Inc | 9.5637 | 0.125 | 1.32 | 68.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.6972 | 0.4124 | 1.32 | 1.47 M | |
| ENB | Enbridge Inc | 29.4551 | 0.3784 | 1.3 | 1.51 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5038 | 0.134 | 1.29 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7585 | 235.9 B | 0.096 | 2.06 | 40.23 K |
| MBGAF | Mercedes-Benz Group AG | 50.936 | 49.08 B | 0.3453 | 0.68 | 40.9 K |
| LNWO | Light & Wonder, Inc. | 10.31 | 6.11 B | 0.12 | 1.18 | 455.3 K |
| ECEZ | Ecosciences Inc | 200.00 | 2.51 M | 11.00 | 5.82 | 5 |
| SEII | Sharing Economy International Inc | 232.00 | 855.22 K | 20.00 | 9.43 | 2.96 K |
| BLSP | Blue Sphere Corporation | 10.335 | 360.99 K | 0.065 | 0.63 | 193.26 K |
| TGHI | Touchpoint Group Holdings Inc | 96.00 | 344.25 K | 3.00 | 3.23 | 167 |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | 1.9501 | 5.26 | 318 |
| AXPWQ | Axion Power International Inc | 7.28 | 9.6 K | 0.40 | 5.81 | 6.82 K |
| CHALF | Chalice Brands Ltd | 6.417 | 6.66 K | 0.5704 | 9.76 | 1.26 K |
| STTO | SITO Mobile Ltd. | 3.11 | 5.13 K | 0.04 | 1.3 | 98.34 K |
| ROII | RiskOn International, Inc. | 3300.00 | 3.27 K | 300.00 | 10 | 2 |
| SIMPQ | Simply Inc | 232.475 | 1.55 K | 9.975 | 4.48 | 68 |
| CYRNQ | CYRNQ | 40.00 | 799 | 0.20 | 0.5 | 119 |
| MDLM | Medley Management Inc | 43.565 | 612 | 0.3458 | 0.8 | 3.82 K |
| PEHD | Perigee Holdings Inc. | 5.80 | 130 | 0.64 | 12.4 | 3.02 K |
| HMNY | Helios and Matheson Analytics Inc | 2812.50 | 1007.50 | 55.82 | 63.4 K | |
| PQEFF | Petroteq Energy Inc | 4.323 | 0.672 | 18.41 | 606.02 K | |
| GTCH | GBT Technologies Inc | 7350.00 | 100.00 | 1.38 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 3.50 | 1.00 | 40 | 1.01 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 1.1 K | |
| BBB | Brixton Metals Corporation | 5.50 | 1.20 | 27.91 | 8.59 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.80 | 25 | 265.88 K | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.55 | 21.15 | 270.2 K | |
| QCX | QcX Gold Corp | 6.00 | 1.00 | 20 | 5 K | |
| PE | Pure Energy Minerals Limited | 4.20 | 0.54 | 14.75 | 447.58 K | |
| VVTM | VVT Med Inc. | 84.1122 | 9.3458 | 12.5 | 17 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.35 | 10.29 | 8.16 K | |
| OPW | Opawica Explorations Inc | 13.00 | 1.00 | 8.33 | 420 | |
| UCU | Ucore Rare Metals Inc | 4.40 | 0.30 | 7.32 | 523.2 K | |
| ELXR | Elixxer Ltd | 23.0032 | 1.278 | 5.88 | 903 | |
| AXL | Arrow Exploration Corp | 4.7863 | 0.2564 | 5.66 | 76.66 K | |
| WEX | Western Exploration Inc | 170.00 | 7.50 | 4.62 | 335 | |
| MPH | Medicure Inc | 6.26 | 0.26 | 4.33 | 21.68 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 1.13 K | |
| JUN-A | Juno International Corporation | 3.38 | 0.102 | 3.11 | 3.5 K | |
| NFD-A | Northfield Capital Corporation | 3.38 | 0.102 | 3.11 | 3.5 K | |
| ATOM | Atomic Minerals Corp | 16.65 | 0.45 | 2.78 | 577 | |
| REX | Orex Minerals Inc | 7.50 | 0.20 | 2.74 | 149.9 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.10 | 2.17 | 85.15 K | |
| NEXG | NeXGold Mining Corp | 6.36 | 0.12 | 1.92 | 4.33 K | |
| OBUL | One Bullion Limited | 9.8125 | 0.1227 | 1.27 | 288 | |
| RX | BioSyent Inc | 6.9791 | 0.0375 | 0.54 | 10.8 K |