Gainer Volumes for 9 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.60 | 12.23 B | 0.10 | 1.54 | 879.7 K |
| LEU | Centrus Energy Corp | 3.47 | 3.43 B | 0.08 | 2.36 | 138.2 K |
| NG | Novagold Resources Inc | 6.25 | 2.72 B | 0.25 | 4.17 | 2.41 M |
| ESBA | Empire State Realty Op LP | 15.9191 | 1.47 B | 0.1718 | 1.09 | 19.3 K |
| GAU | Galiano Gold Inc | 4.12 | 498.92 M | 0.03 | 0.73 | 594.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7646 | 306.84 M | 0.0712 | 0.73 | 36.8 K |
| GTE | Gran Tierra Energy Inc | 34.80 | 257.07 M | 1.30 | 3.88 | 184.98 K |
| FRD | Friedman Industries Inc | 5.3976 | 234.48 M | 0.0808 | 1.52 | 7.3 K |
| EVI | Evi Industries Inc | 3.9032 | 185.32 M | 0.0572 | 1.49 | 3.1 K |
| INTT | Intest Corp | 3.93 | 182.69 M | 0.03 | 0.77 | 6.56 K |
| WYY | Widepoint Corp | 7.60 | 112.81 M | 0.10 | 1.33 | 2.93 K |
| TGEN | TGEN | 4.80 | 105.91 M | 0.3315 | 7.42 | 9.17 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 100.71 M | 0.1808 | 6.02 | 67.97 K |
| IOR | Income Opportunity Realty Trust | 7.3399 | 87.42 M | 0.2103 | 2.95 | 2.01 K |
| BDL | Flanigan's Enterprises | 18.6702 | 73.12 M | 0.3405 | 1.86 | 2.22 K |
| DIT | Amcon Distributing Company | 71.9161 | 64.43 M | 0.41 | 0.57 | 2.1 K |
| WWR | Westwater Resources | 119.00 | 54.64 M | 7.50 | 6.73 | 30.46 K |
| FSP | Franklin Street Properties | 7.3651 | 45.88 M | 0.1445 | 2 | 263.9 K |
| ZDGE | Zedge Inc Cl B | 5.4888 | 39.47 M | 1.5837 | 40.55 | 817.57 K |
| MLSS | Milestone Scientific | 3.10 | 37.61 M | 0.13 | 4.38 | 63.72 K |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 31.18 M | 283.4111 | 2.56 | 2 |
| JOB | General Employment Enterprises | 4.15 | 23.42 M | 0.11 | 2.72 | 12.07 K |
| UUU | Universal Security Instruments | 3.0986 | 11.78 M | 0.1515 | 5.14 | 6 K |
| CVR | Chicago Rivet & Machine Company | 21.3403 | 9.83 M | 0.3741 | 1.78 | 1 K |
| DSS | Document Security Systems | 436.4393 | 6.13 M | 4.9855 | 1.16 | 98 |
| PW | Power REIT | 4.81 | 3.31 M | 0.11 | 2.34 | 100 |
| ITP | IT Tech Packaging Inc | 11.516 | 3.09 M | 0.117 | 1.03 | 301 |
| ENSV | Enservco Corpporation | 11.3985 | 75.64 K | 1.02 | 9.83 | 5.92 K |
| SCPX | Scorpius Holdings Inc | 8283.5791 | 73.37 K | 200.3535 | 2.48 | 18 |
| LODE | Comstock Mining Inc | 92.525 | 1.525 | 1.68 | 1.63 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.672 | 0.2886 | 1.23 | 392 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.268 | 1.24 B | 0.283 | 1.67 | 62.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.7062 | 4.79 T | 0.1618 | 0.72 | 106.41 M |
| AMD | Advanced Micro Devices | 4.52 | 900.63 B | 0.06 | 1.35 | 16.22 M |
| AMAT | Applied Materials | 21.9243 | 439.79 B | 0.1706 | 0.78 | 11.92 M |
| VZ | Verizon Communications Inc | 30.5248 | 184.94 B | 0.2526 | 0.83 | 9.79 M |
| MRVL | Marvell Technology Inc | 9.4868 | 184.57 B | 0.074 | 0.79 | 3.25 M |
| HON | Honeywell International Inc. Common Stock | 86.0823 | 147.63 B | 0.8372 | 0.98 | 2.96 M |
| ISRG | Intuitive Surg Inc | 72.0222 | 120.66 B | 0.5912 | 0.83 | 2.71 M |
| SBUX | Starbucks Corporation | 45.1652 | 118.51 B | 0.2925 | 0.65 | 5.93 M |
| ROST | Ross Stores Inc | 49.2789 | 76.41 B | 0.6998 | 1.44 | 4.72 M |
| AEP | American Electric Power Company | 47.4878 | 72.4 B | 0.539 | 1.15 | 1.8 M |
| TER | Teradyne Inc | 19.1393 | 57.84 B | 0.1041 | 0.55 | 1.06 M |
| NDAQ | Nasdaq Inc | 18.7408 | 51.41 B | 0.1256 | 0.67 | 2.35 M |
| XEL | XCEL Energy Inc | 31.393 | 50.06 B | 0.3896 | 1.26 | 3.04 M |
| IDXX | Idexx Laboratories | 90.25 | 42.99 B | 1.37 | 1.54 | 747.15 K |
| KDP | Keurig Dr Pepper Inc | 11.7378 | 41.09 B | 0.0648 | 0.56 | 1.08 M |
| JD | Jd.com Inc ADR | 19.7437 | 40.72 B | 0.4274 | 2.21 | 20.36 M |
| UAL | United Airlines Holdings Inc | 46.70 | 38.06 B | 1.01 | 2.21 | 4.65 M |
| KMB | Kimberly-Clark Corp | 93.1512 | 36.14 B | 0.6486 | 0.7 | 794.9 K |
| KHC | Kraft Heinz Company | 55.0711 | 30.78 B | 0.283 | 0.52 | 2.1 M |
| CINF | Cincinnati Financial | 54.2089 | 27.72 B | 0.4521 | 0.84 | 605.4 K |
| CPRT | Copart Inc | 6.25 | 25.15 B | 0.04 | 0.64 | 5.14 M |
| CHRW | C.H. Robinson Ww | 59.0413 | 24.44 B | 0.3506 | 0.6 | 1.69 M |
| MKSI | Mks Instruments Inc | 39.266 | 23.29 B | 0.2402 | 0.62 | 317.6 K |
| TEAM | Atlassian | 23.99 | 21.67 B | 0.20 | 0.84 | 872.92 K |
| EVRG | Evergy Inc | 39.5203 | 19.95 B | 0.2183 | 0.56 | 1.85 M |
| LNT | Alliant Energy Corp | 29.0114 | 19.12 B | 0.3974 | 1.39 | 1.09 M |
| AKAM | Akamai Technologies | 55.44 | 18.07 B | 0.52 | 0.95 | 1.42 M |
| PAA | Plains All American Pipeline LP | 12.9526 | 17.25 B | 0.1977 | 1.55 | 2.3 M |
| RGLD | Royal Gold Inc | 59.2412 | 17.08 B | 1.0509 | 1.81 | 1.04 M |
| JAZZ | Jazz Pharma Plc | 156.02 | 15.73 B | 1.06 | 0.68 | 766.5 K |
| REG | Regency Centers Corp | 54.3856 | 15.37 B | 0.6219 | 1.16 | 484.4 K |
| EXEL | Exelixis Inc | 7.37 | 13.82 B | 0.11 | 1.52 | 10.25 M |
| LULU | Lululemon Athletica | 72.32 | 12.87 B | 0.84 | 1.18 | 4.01 M |
| AEIS | Advanced Energy | 38.0916 | 12.7 B | 0.2157 | 0.57 | 275.2 K |
| SANM | Sanmina Corp | 28.44 | 11.65 B | 0.36 | 1.28 | 693.52 K |
| CSGP | Costar Group Inc | 21.457 | 11.31 B | 0.191 | 0.9 | 1.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 113.8869 | 10.64 B | 0.9738 | 0.86 | 548.5 K |
| AAL | American Airlines Group | 32.0982 | 9.78 B | 0.8553 | 2.74 | 8.19 M |
| HSIC | Henry Schein Inc | 70.8304 | 9.66 B | 0.6153 | 0.88 | 795.85 K |
| MTCH | Match Group Inc | 13.5987 | 8.87 B | 0.6656 | 5.15 | 1.45 M |
| FORM | Formfactor Inc | 7.88 | 8.84 B | 0.25 | 3.28 | 510.25 K |
| ETSY | Etsy Inc | 9.67 | 7.64 B | 0.11 | 1.15 | 1.1 M |
| AVAV | Aerovironment Inc | 32.22 | 7.61 B | 0.52 | 1.64 | 342.14 K |
| AVT | Avnet Inc | 34.1909 | 7.39 B | 0.2319 | 0.68 | 657 K |
| SLAB | Silicon Labs Inc | 50.78 | 7.16 B | 0.28 | 0.55 | 124.46 K |
| CRUS | Cirrus Logic Inc | 37.87 | 7.04 B | 0.56 | 1.5 | 1.14 M |
| PLXS | Plexus Cp | 44.93 | 6.94 B | 0.39 | 0.88 | 311.5 K |
| CROX | Crocs Inc | 10.77 | 6.77 B | 0.26 | 2.47 | 1.17 M |
| PPC | Pilgrim's Pride | 21.17 | 6.76 B | 0.5421 | 2.63 | 1.41 M |
| CPB | Campbell Soup Company | 44.5347 | 6.52 B | 0.5771 | 1.31 | 1.7 M |
| RRR | Red Rock Resorts Inc | 16.189 | 6.47 B | 0.3807 | 2.41 | 722.4 K |
| XENE | Xenon Pharmaceuticals Inc | 7.34 | 6.4 B | 0.13 | 1.8 | 2.52 K |
| SSRM | Ssr Mining Inc | 10.7716 | 5.83 B | 0.1619 | 1.53 | 2.09 M |
| APPF | Appfolio Inc | 15.08 | 5.74 B | 0.13 | 0.87 | 32.21 K |
| IEP | Icahn Enterprises | 12.5371 | 5.22 B | 0.1449 | 1.17 | 128.9 K |
| RDNT | Radnet Inc | 5.43 | 4.66 B | 0.03 | 0.56 | 83 K |
| NWE | Northwestern Corp | 40.1201 | 4.46 B | 0.4901 | 1.24 | 179.25 K |
| CALM | Cal-Maine Foods IN | 32.7361 | 4.16 B | 0.4415 | 1.37 | 636.17 K |
| PTEN | Patterson-Uti Energy | 17.8261 | 4.07 B | 0.1232 | 0.7 | 3.69 M |
| POWI | Power Integratn | 24.2866 | 4.04 B | 0.5223 | 2.2 | 533.2 K |
| OLLI | Ollies Bargain CS | 25.16 | 4.02 B | 0.63 | 2.57 | 1.46 M |
| OTTR | Otter Tail Corp | 23.7033 | 3.89 B | 0.2432 | 1.04 | 114.35 K |
| SKYW | Skywest Inc | 24.3869 | 3.8 B | 0.1834 | 0.76 | 431.35 K |
| AXTI | Axt Inc | 3.54 | 3.47 B | 0.04 | 1.14 | 55.35 K |
| IAC | Iac Interactivecorp | 9.9707 | 3.28 B | 0.2717 | 2.8 | 3.78 M |
| PPLI | People Incorporated | 9.9707 | 3.23 B | 0.2717 | 2.8 | 3.78 M |
| WDFC | WD-40 Company | 101.2618 | 3.19 B | 1.3023 | 1.3 | 75.8 K |
| MGEE | Mge Energy Inc | 44.4912 | 3.13 B | 0.4642 | 1.05 | 77.27 K |
| USLM | U S Lime & Mineral | 10.4514 | 3.08 B | 0.2213 | 2.16 | 30 K |
| AMBA | Ambarella Inc | 52.29 | 3.03 B | 0.35 | 0.67 | 2.39 M |
| MZTI | MZTI | 104.2335 | 2.98 B | 1.1587 | 1.12 | 86.8 K |
| CECO | CECO Environmental Corp. | 8.2338 | 2.94 B | 0.1245 | 1.54 | 113.6 K |
| CENT | Central Garden | 15.7306 | 2.74 B | 0.313 | 2.03 | 245.24 K |
| AGYS | Agilysys Inc | 11.65 | 2.73 B | 0.12 | 1.04 | 24.43 K |
| UNIT | Uniti Group Inc | 20.4689 | 2.7 B | 0.1372 | 0.67 | 381.42 K |
| HTO | H2O America | 29.3229 | 2.67 B | 0.6427 | 2.24 | 61.3 K |
| ALRM | Alarm.com | 22.51 | 2.5 B | 0.27 | 1.21 | 281.49 K |
| CENTA | Central Garden & Pet | 15.56 | 2.39 B | 0.24 | 1.57 | 336.25 K |
| NKTR | Nektar Therapeutics | 244.2002 | 2.34 B | 4.0502 | 1.69 | 83.48 K |
| LMAT | Lemaitre Vascular | 13.7512 | 2.26 B | 0.1367 | 1 | 34.53 K |
| NEOG | Neogen Cp | 20.0657 | 2.14 B | 0.1237 | 0.62 | 269.81 K |
| WIX | Wix.com Ltd | 29.14 | 2.04 B | 1.19 | 4.26 | 1.74 M |
| SGRY | Surgery Partners CS | 15.11 | 1.98 B | 0.47 | 3.21 | 361.79 K |
| CDNA | Caredx Inc | 5.32 | 1.95 B | 0.28 | 5.56 | 30.29 K |
| UFPT | U F P Tech Inc | 22.02 | 1.84 B | 0.27 | 1.24 | 27.07 K |
| NVCR | Novocure Ltd Ord Sh | 13.35 | 1.8 B | 1.08 | 8.8 | 525.76 K |
| FIVN | Five9 Inc | 12.52 | 1.76 B | 0.52 | 4.33 | 753.11 K |
| STRA | Strayer Education | 38.9524 | 1.68 B | 0.4574 | 1.19 | 79.3 K |
| SRPT | Sarepta Therapeutics | 20.99 | 1.67 B | 1.55 | 7.97 | 13.75 M |
| AMSC | Amer Superconductor | 9.09 | 1.62 B | 0.34 | 3.89 | 200.6 K |
| INNV | Innovage Holding Corp | 23.793 | 1.59 B | 8.0535 | 51.17 | 283 |
| INVA | Innoviva Inc | 11.56 | 1.58 B | 0.09 | 0.78 | 742.1 K |
| CSWC | Capital Southwest | 5.0506 | 1.47 B | 0.0473 | 0.95 | 35.8 K |
| XNCR | Xencor Inc | 14.66 | 1.45 B | 0.22 | 1.52 | 216.67 K |
| BLKB | Blackbaud Inc | 65.1691 | 1.42 B | 0.8217 | 1.28 | 256.55 K |
| WEN | Wendys Company | 7.5444 | 1.41 B | 0.0513 | 0.68 | 4.96 M |
| ICFI | Icf International | 40.2926 | 1.39 B | 0.3133 | 0.78 | 112.84 K |
| CCEC | Capital Clean Energy Carriers Corp | 11.4808 | 1.37 B | 0.2963 | 2.65 | 164.74 K |
| UFCS | United Fire Group | 31.1726 | 1.27 B | 0.295 | 0.96 | 53.3 K |
| NSSC | Napco Sec Tech Inc | 3.1557 | 1.27 B | 0.0481 | 1.55 | 27.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 89.5038 | 615.36 B | 0.918 | 1.04 | 7.38 M |
| PG | Procter & Gamble Company | 67.1636 | 347.26 B | 0.4199 | 0.63 | 6.14 M |
| WFC-PL | Wells Fargo & Company | 864.1864 | 188.9 B | 8.397 | 0.98 | 1.89 K |
| MCD | McDonald's Corporation | 97.1519 | 187.27 B | 0.5381 | 0.56 | 4.58 M |
| NEE | Nextera Energy | 26.2356 | 186.47 B | 0.2244 | 0.86 | 5.55 M |
| T | American Telephone and Telegraph Inc. | 17.7053 | 160.09 B | 0.1015 | 0.58 | 20.69 M |
| PLD | Prologis Inc | 37.8265 | 135.59 B | 0.7054 | 1.9 | 3.3 M |
| SYK | Stryker Corp | 103.1971 | 118.55 B | 0.9306 | 0.91 | 1.47 M |
| SO | Southern Company | 33.9154 | 108 B | 0.3268 | 0.97 | 3.64 M |
| MDT | Medtronic Inc | 66.0001 | 104.82 B | 0.7617 | 1.17 | 7.09 M |
| NEM | Newmont Mining Corp | 28.1546 | 102.22 B | 0.4078 | 1.47 | 6.23 M |
| DUK | Duke Energy Corp | 54.5439 | 99.75 B | 0.5034 | 0.93 | 2.53 M |
| WM | Waste Management | 52.5198 | 94.92 B | 0.3354 | 0.64 | 1.9 M |
| BN | Brookfield Corporation | 11.0452 | 93.39 B | 0.0831 | 0.76 | 2.08 M |
| JCI | Johnson Controls Intl | 28.6158 | 86.94 B | 0.1637 | 0.58 | 3.17 M |
| EPD | Enterprise Products Partners LP | 14.4333 | 84.14 B | 0.0898 | 0.63 | 3.62 M |
| AMT | American Tower Corp | 84.9062 | 77.37 B | 1.1755 | 1.4 | 2.01 M |
| USB-PH | U.S. Bancorp | 18.0251 | 76.86 B | 0.1059 | 0.59 | 46.01 K |
| AEM | Agnico-Eagle Mines Ltd | 42.6812 | 73.53 B | 0.4259 | 1.01 | 2.05 M |
| RSG | Republic Services | 42.2327 | 66.62 B | 0.2883 | 0.69 | 724.5 K |
| BSX | Boston Scientific Corp | 23.32 | 63.87 B | 0.52 | 2.28 | 19.19 M |
| HPE | Hewlett Packard Enterprise Comp | 8.5838 | 63.73 B | 0.0878 | 1.03 | 9.38 M |
| D | Dominion Resources | 48.3232 | 62.52 B | 0.5177 | 1.08 | 1.71 M |
| NKE | Nike Inc | 50.9597 | 62.51 B | 0.7606 | 1.52 | 11.61 M |
| AJG | Arthur J. Gallagher & Company | 41.3118 | 62.31 B | 0.3759 | 0.92 | 1.62 M |
| O | Realty Income Corp | 38.7648 | 60.64 B | 0.2847 | 0.74 | 1.44 M |
| OKE | Oneok Inc | 25.3916 | 57.81 B | 0.4748 | 1.91 | 2.47 M |
| DAL | Delta Air Lines Inc | 37.6252 | 54.87 B | 0.4881 | 1.31 | 7.62 M |
| WPM | Wheaton Precious Metals | 18.735 | 50.57 B | 0.1672 | 0.9 | 5.46 M |
| VTR | Ventas Inc | 45.167 | 47.25 B | 0.3961 | 0.88 | 1.57 M |
| KB | KB Financial Group Inc ADR | 20.0092 | 42.19 B | 0.2452 | 1.24 | 164.49 K |
| ED | Consolidated Edison Company of New York | 53.962 | 41.31 B | 0.8037 | 1.51 | 1.59 M |
| FNV | Franco Nev Corp | 63.7018 | 41.29 B | 1.0369 | 1.65 | 458.3 K |
| AU | Anglogold Ashanti Ltd ADR | 14.3046 | 41.04 B | 0.2785 | 1.99 | 2.94 M |
| PCG | Pacific Gas & Electric Company | 59.2462 | 39.88 B | 0.9125 | 1.56 | 2.42 M |
| PEG | Public Service Enterprise Group Inc | 31.9155 | 39.66 B | 0.236 | 0.74 | 2.61 M |
| SYY | Sysco Corp | 37.8737 | 39.27 B | 0.2474 | 0.66 | 2.4 M |
| WEC | Wisconsin Energy Corp | 45.4827 | 36.96 B | 0.489 | 1.09 | 1.74 M |
| CCL | Carnival Corp | 42.2984 | 36.15 B | 0.3083 | 0.73 | 3.52 M |
| KMB | Kimberly-Clark Corp | 93.1512 | 36.15 B | 0.6486 | 0.7 | 794.9 K |
| HSY | Hershey Foods Corp | 76.455 | 34.96 B | 2.1409 | 2.88 | 2.99 M |
| EC | Ecopetrol S.A. ADR | 3.9302 | 34.31 B | 0.0314 | 0.81 | 1.66 M |
| EQT | Eqt Corp | 38.8632 | 33.78 B | 1.4217 | 3.8 | 2.01 M |
| BIP | Brookfield Infrastructure Partners LP | 11.54 | 31.75 B | 0.1227 | 1.07 | 353.05 K |
| BAP | Credicorp Ltd | 116.0836 | 31.28 B | 1.3144 | 1.15 | 313.2 K |
| AEE | Ameren Corp | 38.3348 | 31 B | 0.9114 | 2.44 | 1.96 M |
| EIX | Edison International | 48.7346 | 30.93 B | 0.5028 | 1.04 | 1.34 M |
| DTE | Dte Energy Company | 57.5297 | 30.9 B | 0.4099 | 0.72 | 1.1 M |
| GFI | Gold Fields Ltd ADR | 3.4241 | 30.05 B | 0.0459 | 1.36 | 6.18 M |
| ATO | Atmos Energy Corp | 60.6417 | 29.79 B | 1.1828 | 1.99 | 277.1 K |
| KGC | Kinross Gold Corp | 4.7809 | 28.95 B | 0.108 | 2.31 | 13.98 M |
| DOV | Dover Corp | 51.479 | 28.89 B | 0.3142 | 0.61 | 1.49 M |
| CNP | Centerpoint Energy Inc | 17.1483 | 28.57 B | 0.0953 | 0.56 | 2.97 M |
| FICO | Fair Isaac and Company | 115.6745 | 28.33 B | 0.8995 | 0.78 | 134.92 K |
| ES | Eversource Energy | 40.6142 | 28 B | 0.3927 | 0.98 | 1.24 M |
| PPL | PPL Corp | 25.5197 | 27.16 B | 0.247 | 0.98 | 3.42 M |
| DG | Dollar General Corp | 80.6076 | 26.52 B | 0.7121 | 0.89 | 2.02 M |
| AWK | American Water Works | 64.1111 | 26.13 B | 0.629 | 0.99 | 837.78 K |
| MKL | Markel Corp | 948.18 | 24.33 B | 4.85 | 0.51 | 22.99 K |
| LUV | Southwest Airlines Company | 39.2809 | 23.29 B | 0.6133 | 1.59 | 5.61 M |
| RL | Ralph Lauren Corp | 78.8992 | 23.04 B | 2.0016 | 2.6 | 1.97 M |
| CHD | Church & Dwight Company | 43.9805 | 23.01 B | 0.423 | 0.97 | 1.24 M |
| CMS | Cms Energy Corp | 32.2617 | 22.85 B | 0.4164 | 1.31 | 1.67 M |
| NI | NiSource Inc | 18.2068 | 22.33 B | 0.2765 | 1.54 | 1.53 M |
| DRI | Darden Restaurants | 51.6708 | 22.21 B | 0.7108 | 1.39 | 1.59 M |
| MKCV | McCormick & Company, Incorporated | 43.3412 | 22.01 B | 0.9894 | 2.34 | 3.92 K |
| SNX | Synnex Corp | 43.0279 | 20.37 B | 0.291 | 0.68 | 186.25 K |
| TSN | Tyson Foods | 47.592 | 20.09 B | 1.1805 | 2.54 | 5.1 M |
| GIS | General Mills | 45.9921 | 19.7 B | 0.6476 | 1.43 | 2.46 M |
| BWXT | Bwx Technologies Inc | 32.099 | 16.05 B | 0.1697 | 0.53 | 357.38 K |
| SUI | Sun Communities | 51.083 | 15.3 B | 0.5084 | 1.01 | 401.2 K |
| DECK | Deckers Outdoor Corp | 9.2467 | 14.23 B | 0.0667 | 0.73 | 2.97 M |
| MKC | Mccormick & Company | 43.0453 | 13.99 B | 0.5633 | 1.33 | 662.14 K |
| HRL | Hormel Foods Corp | 27.2165 | 13.87 B | 0.2807 | 1.04 | 2.66 M |
| MKC-V | McCormick & Company Incorporated | 44.684 | 13.87 B | 1.0187 | 2.33 | 4 K |
| FNF | Fidelity National Financial | 20.7447 | 13.51 B | 0.2024 | 0.99 | 1.71 M |
| ELS | Equity Lifestyle Properties | 28.4265 | 13.12 B | 0.3431 | 1.22 | 538.4 K |
| PNW | Pinnacle West Capital Corp | 52.0323 | 12.88 B | 0.7889 | 1.54 | 642.4 K |
| AGI | Alamos Gold Inc | 7.3715 | 12.83 B | 0.2429 | 3.41 | 1.9 M |
| SJM | J.M. Smucker Company | 105.9114 | 12.59 B | 7.779 | 7.93 | 3.68 M |
| BXP | Boston Properties | 85.5655 | 12.02 B | 0.6037 | 0.71 | 457.2 K |
| CLX | Clorox Company | 97.4171 | 11.58 B | 0.5953 | 0.61 | 492.2 K |
| MUSA | Murphy USA Inc | 68.7668 | 11.41 B | 1.3296 | 1.97 | 244.06 K |
| OC | Owens Corning Inc | 43.1513 | 11.26 B | 0.3835 | 0.9 | 906.1 K |
| WTRG | Essential Utilities Inc | 26.1453 | 11.18 B | 0.2317 | 0.89 | 364.5 K |
| DPZ | Domino's Pizza Inc | 113.8869 | 11.13 B | 0.9738 | 0.86 | 548.5 K |
| HII | Huntington Ingalls Industries | 135.9013 | 10.93 B | 0.8051 | 0.6 | 375.1 K |
| FRT | Federal Realty Investment Trust | 107.2561 | 10.87 B | 0.8943 | 0.84 | 392.2 K |
| WMS | Advanced Drainage Systems Inc | 24.3368 | 10.86 B | 0.3142 | 1.31 | 390.9 K |
| EGP | Eastgroup Properties | 51.0248 | 10.63 B | 0.5688 | 1.13 | 127.8 K |
| OGE | Oge Energy Corp | 20.7241 | 10.17 B | 0.2106 | 1.03 | 1.41 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4002 | 10.03 B | 0.0359 | 1.07 | 4.08 M |
| BRX | Brixmor Property Group Inc | 15.8661 | 9.94 B | 0.1217 | 0.77 | 1.14 M |
| ADC | Agree Realty Corp | 29.5382 | 9.66 B | 0.2984 | 1.02 | 229 K |
| NNN | National Retail Properties | 29.2964 | 9.32 B | 0.2874 | 0.99 | 621 K |
| RRC | Range Resources Corp | 43.993 | 9.13 B | 1.6565 | 3.91 | 3.99 M |
| IAG | Iamgold Corp | 3.95 | 8.76 B | 0.03 | 0.77 | 8.32 M |
| ARE | Alexandria Real Estate Equities | 68.6143 | 8.65 B | 0.7479 | 1.1 | 573.5 K |
| PRMB | Primo Brands Corporation | 13.7592 | 8.61 B | 0.0835 | 0.61 | 749.2 K |
| AGX | Argan Inc | 32.5245 | 8.56 B | 1.3057 | 4.18 | 341.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 938.8134 | 104.3126 | 12.5 | 1 | |
| ELVA | Electrovaya Inc | 8.90 | 0.95 | 11.95 | 126.7 K | |
| DOO | Brp Inc | 19.9242 | 1.376 | 7.42 | 438.4 K | |
| BHC | Bausch Health Companies Inc | 32.19 | 1.73 | 5.68 | 1.95 M | |
| FVI | Fortuna Mines Inc | 8.29 | 0.41 | 5.2 | 936.1 K | |
| NG | Novagold Res Inc | 7.94 | 0.35 | 4.61 | 790.65 K | |
| TVA-B | TVA Group Inc | 4.06 | 0.16 | 4.1 | 6.79 K | |
| EFR | Energy Fuels Inc | 3.34 | 0.13 | 4.05 | 54.8 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 22.6219 | 0.869 | 3.99 | 2.2 K | |
| GTE | Gran Tierra Energy Inc | 44.30 | 1.70 | 3.99 | 303.69 K | |
| WFC | Wall Financial | 7.3536 | 0.2804 | 3.96 | 1.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.22 | 0.12 | 3.87 | 12.3 K | |
| MUX | Mcewen Mining Inc | 3.243 | 0.1188 | 3.8 | 36.92 K | |
| AG | First Majestic Silver Corp | 16.1132 | 0.5723 | 3.68 | 1.53 M | |
| TXG | Torex Gold Resources Inc | 23.2001 | 0.7966 | 3.56 | 4.73 M | |
| AGI | Alamos Gold Inc Cls A | 9.3822 | 0.2897 | 3.19 | 594.21 K | |
| GDL | Goodfellow Inc | 5.7148 | 0.1695 | 3.06 | 400 | |
| OGC | Oceanagold Corp | 12.4697 | 0.3693 | 3.05 | 608.1 K | |
| SEA | Seabridge Gold Inc | 13.6654 | 0.3988 | 3.01 | 103.8 K | |
| CEU | Ces Energy Solutions Corp | 3.4955 | 0.1011 | 2.98 | 1.85 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0359 | 0.1452 | 2.97 | 300 | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 0.7428 | 2.86 | 777 | |
| CSCI | Cosciens Biopharma Inc | 462.00 | 12.00 | 2.67 | 56 | |
| CEF | Sprott Physical Gold Silver Trust | 16.7147 | 0.4294 | 2.64 | 101.11 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.9519 | 0.1684 | 2.48 | 540 | |
| CPX-PE | Capital Power Corporation Pref E | 7.7541 | 0.1803 | 2.38 | 9.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | 0.15 | 2.32 | 17.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8644 | 0.1315 | 2.29 | 2.6 K | |
| PMET | Patriot Battery Metals Inc | 6.75 | 0.15 | 2.27 | 92.89 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.3349 | 0.2023 | 2.22 | 700 | |
| VLN | Velan Inc Sv | 15.767 | 0.3377 | 2.19 | 2.4 K | |
| OLY | Olympia Financial Group Inc | 10.4906 | 0.2239 | 2.18 | 600 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7351 | 0.1219 | 2.17 | 3.4 K | |
| TC | Tucows Inc | 31.51 | 0.66 | 2.14 | 1.2 K | |
| K | Kinross Gold Corp | 6.0756 | 0.126 | 2.12 | 6.89 M | |
| ABX | Barrick Mining Corp | 20.3834 | 0.4173 | 2.09 | 3.55 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1534 | 0.1632 | 2.04 | 3.64 K | |
| MDI | Major Drilling Grp | 6.88 | 0.13 | 1.93 | 97.24 K | |
| WTE | Westshore Terminals Investment Corp | 11.0879 | 0.2058 | 1.89 | 99.75 K | |
| SII | Sprott Inc | 19.349 | 0.3557 | 1.87 | 4.53 K | |
| OR | Osisko Gold Royalties Ltd | 14.8674 | 0.2705 | 1.85 | 301.42 K | |
| EDV | Endeavour Mining Corp | 17.5352 | 0.3118 | 1.81 | 600.4 K | |
| FNV | Franco-Nevada Corp | 80.6139 | 1.4261 | 1.8 | 289.7 K | |
| FTS-PH | Fortis Inc Pref H | 9.6278 | 0.1698 | 1.8 | 2.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4809 | 0.078 | 1.77 | 6.9 K | |
| SSRM | Ssr Mining Inc | 13.7719 | 0.2394 | 1.77 | 864.3 K | |
| EDR | Endeavour Silver Corp | 4.2819 | 0.0727 | 1.73 | 178.92 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1377 | 0.1342 | 1.68 | 6.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8274 | 6.087 | 1.52 | 649 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.0095 | 0.1194 | 1.51 | 5.62 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7104 | 0.1424 | 1.49 | 6.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5461 | 0.198 | 1.48 | 1.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2778 | 0.0878 | 1.42 | 4.9 K | |
| FMR | Future Mineral Resources Inc | 3.65 | 0.05 | 1.39 | 560 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.315 | 0.1134 | 1.38 | 5.3 K | |
| MRD | Melcor Dev | 9.8897 | 0.1319 | 1.35 | 4.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1104 | 0.1345 | 1.35 | 24.65 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4696 | 0.1119 | 1.34 | 9.84 K | |
| RUS | Russel Metals | 14.3306 | 0.1853 | 1.31 | 181 K | |
| RCH | Richelieu Hardware Ltd | 21.4865 | 0.277 | 1.31 | 21.37 K | |
| BCE-PD | Bce Inc Pref D | 7.8015 | 0.0985 | 1.28 | 4.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.866 | 0.0714 | 1.23 | 8.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3193 | 0.1607 | 1.22 | 45.22 K | |
| MRC | Morguard Corp | 150.6962 | 1.8134 | 1.22 | 2.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2556 | 0.099 | 1.21 | 71.48 K | |
| ALA-PG | Altagas Ltd Pref G | 11.2315 | 0.1345 | 1.21 | 3.3 K | |
| CGY | Calian Group Ltd | 15.0822 | 0.1772 | 1.19 | 1.3 K | |
| BTE | Baytex Energy Corp | 7.9964 | 0.0938 | 1.19 | 8.2 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9944 | 0.093 | 1.18 | 2.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.4478 | 0.1662 | 1.16 | 316.33 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.8876 | 0.1211 | 1.12 | 5.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1728 | 0.0887 | 1.1 | 5.53 K | |
| LAS-A | Lassonde Industries Inc | 149.9218 | 1.6103 | 1.09 | 1.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.421 | 0.1114 | 1.08 | 6.85 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.4306 | 0.0988 | 1.06 | 45.06 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.3725 | 0.1037 | 1.01 | 9.56 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0891 | 0.0602 | 1 | 3.56 K | |
| AEM | Agnico Eagle Mines Ltd | 54.1796 | 0.5337 | 0.99 | 770.28 K | |
| FTS-PG | Fortis Inc Pref G | 9.5958 | 0.0942 | 0.99 | 3.81 K | |
| FTS-PK | Fortis Inc Pref K | 10.0734 | 0.097 | 0.97 | 6.2 K | |
| ADW-A | Andrew Peller Limited | 6.3766 | 0.06 | 0.95 | 29.2 K | |
| BCE-PI | BCE Inc Pref AI | 8.5771 | 0.0795 | 0.94 | 2.86 K | |
| KXS | Kinaxis Inc | 50.09 | 0.46 | 0.93 | 19.1 K | |
| BCE-PE | Bce Inc Pref E | 7.7957 | 0.0711 | 0.92 | 200 | |
| WPM | Wheaton Precious Metals Corp | 23.7046 | 0.2102 | 0.89 | 1.48 M | |
| CCL-A | CCL Industries Inc | 41.2955 | 0.3515 | 0.86 | 500 | |
| BCE-PR | BCE Inc Pref R | 10.2928 | 0.0875 | 0.86 | 2.45 K | |
| BCE-PT | Bce Inc Pref T | 7.9234 | 0.0669 | 0.85 | 3.2 K | |
| INC-UN | Income Financial Trust | 4.9642 | 0.0407 | 0.83 | 4.82 K | |
| FTS-PM | Fortis Inc Pref M | 11.7318 | 0.0955 | 0.82 | 4.52 K | |
| BN | Brookfield Corporation | 13.9891 | 0.1134 | 0.82 | 1.51 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.851 | 0.0872 | 0.81 | 400 | |
| BN-PN | Brookfield Corporation | 12.0241 | 0.0956 | 0.8 | 3.29 K | |
| MPVD | Mountain Province Diamonds Inc | 6.2484 | 0.0492 | 0.79 | 42.38 K | |
| BN-PFC | Brookfield Corporation | 12.2426 | 0.0953 | 0.78 | 4.48 K | |
| BU | Burcon Nutrascience Corp | 42.5145 | 0.3309 | 0.78 | 230 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8354 | 0.3132 | 0.77 | 136.07 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.2125 | 0.199 | 0.76 | 4.6 K | |
| CG | Centerra Gold Inc | 3.3054 | 0.0237 | 0.72 | 659.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9147 | 0.0637 | 0.72 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 301.00 | 2.51 M | 61.00 | 25.42 | 106 |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | 1.1 M | 1.50 | 0.79 | 397 |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | 2.00 | 40 | 15 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 2.4376 | 5.88 | 158 |
| CGLO | Hash Labs Inc | 5600.00 | 7.64 K | 600.00 | 12 | 200 |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 8.75 | 4.09 | 70 |
| LITH | US Lithium Corp | 3.20 | 940 | 0.58 | 22.14 | 129.33 K |
| MDLM | Medley Management Inc | 46.8842 | 612 | 2.1436 | 4.79 | 3.01 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 610 | 3496.5034 | 100 | 1 |
| RTNB | root9B Holdings Inc | 17.55 | 610 | 0.30 | 1.74 | 1.51 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.24 | 5.26 | 1.51 K |
| RBNW | Renewable Energy and Power Inc | 6400.00 | 2839.9988 | 79.78 | 17 | |
| PTRC | Petro River Oil Corp | 3.06 | 0.04 | 1.32 | 8.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 99.03 M | 3.00 | 20 | 4.67 K |
| SAG | Sterling Metals Corp | 11.00 | 8.94 M | 1.00 | 10 | 1.96 K |
| GBU | Gabriel Resources Ltd | 3.90 | 0.70 | 21.88 | 305.83 K | |
| GRZ | Gold Reserve Inc | 4.3983 | 0.6832 | 18.39 | 102.94 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.55 | 18.33 | 50 | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 550 | |
| MXL-H | MX Gold Corp | 4.70 | 0.60 | 14.63 | 226.96 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 492 | |
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 312.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | 0.40 | 10.26 | 21.51 K | |
| LI | American Lithium Corp | 6.60 | 0.60 | 10 | 53.38 K | |
| CKG | Chesapeake Gold Corp | 3.50 | 0.29 | 9.03 | 11.03 K | |
| CDB | Cordoba Minerals Corp | 10.54 | 0.68 | 6.9 | 11.21 K | |
| MUST-H | Must Capital Inc | 4.00 | 0.25 | 6.67 | 160 | |
| EPO-H | Encanto Potash Corp | 5.25 | 0.25 | 5 | 21.3 K | |
| OBUL | One Bullion Limited | 10.3031 | 0.4906 | 5 | 40 | |
| AUMB | 1911 Gold Corporation | 4.66 | 0.17 | 3.79 | 567.45 K | |
| HEM | Hemostemix Inc | 5.80 | 0.20 | 3.57 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 1.16 K | |
| WEX | Western Exploration Inc | 170.00 | 5.00 | 3.03 | 75 | |
| ID | Identillect Technologies Corp | 5.70 | 0.15 | 2.7 | 6.05 K | |
| ELXR | Elixxer Ltd | 28.754 | 0.639 | 2.27 | 2.25 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 2.86 K | |
| AXL | Arrow Exploration Corp | 5.0427 | 0.0854 | 1.72 | 11.5 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 42.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.9174 | 0.026 | 0.67 | 365.58 K |