Gainer Valuations for 30 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 30 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7837 | 58.31 B | 0.4476 | 1.84 | 200.8 K | 4.98 M |
| LNG | Cheniere Energy | 35.8854 | 58.19 B | 0.497 | 1.4 | 2.21 M | 79.4 M |
| CBOE | CBOE Global Markets Inc | 58.5043 | 36.81 B | 0.764 | 1.32 | 535.5 K | 31.33 M |
| GSAT | Globalstar | 18.15 | 11.11 B | 1.20 | 7.08 | 337.15 K | 6.12 M |
| SEB | Seaboard Corporation | 2809.4773 | 3.62 B | 62.2842 | 2.27 | 400 | 1.12 M |
| NHC | National Healthcare Corp | 49.1965 | 3.29 B | 1.2006 | 2.5 | 58.5 K | 2.88 M |
| PRK | Park National Corp | 63.7003 | 3.26 B | 1.9017 | 3.08 | 26.7 K | 1.7 M |
| CET | Central Securities Corp | 11.8969 | 1.68 B | 0.097 | 0.82 | 20.3 K | 241.51 K |
| ESBA | Empire State Realty Op LP | 15.5856 | 1.46 B | 0.1316 | 0.85 | 6.8 K | 105.98 K |
| OGCP | Empire State Realty Op LP Se | 15.3742 | 1.42 B | 0.2751 | 1.82 | 1.22 K | 18.73 K |
| BHB | Bar Harbor Bankshares | 16.5247 | 698.47 M | 0.1648 | 1.01 | 12.3 K | 203.25 K |
| GORO | Gold Resource Corp | 3.0618 | 573 M | 0.0171 | 0.56 | 835.74 K | 2.56 M |
| CIX | Compx International Inc | 7.0829 | 500.32 M | 0.0616 | 0.88 | 3.86 K | 27.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6678 | 382.16 M | 0.0402 | 0.53 | 143.2 K | 1.1 M |
| GTE | Gran Tierra Energy Inc | 33.80 | 338.94 M | 0.70 | 2.11 | 137.25 K | 4.64 M |
| EVI | Evi Industries Inc | 3.6461 | 281.86 M | 0.0381 | 1.06 | 3.7 K | 13.49 K |
| ACU | Acme United Corp | 15.2381 | 265.45 M | 0.10 | 0.66 | 1.1 K | 16.76 K |
| GENC | Gencor Industries IN | 10.3467 | 251.53 M | 0.3734 | 3.74 | 151.18 K | 1.56 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0057 | 243.51 M | 0.0515 | 1.04 | 95.7 K | 479.05 K |
| PED | Pedevco Corp | 55.60 | 192.87 M | 7.60 | 15.83 | 1.25 K | 69.33 K |
| CMT | Core Molding Technologies Inc | 13.5011 | 191.46 M | 0.6429 | 5 | 50.8 K | 685.86 K |
| INTT | Intest Corp | 3.81 | 175.2 M | 0.05 | 1.33 | 12.41 K | 47.28 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9145 | 158.02 M | 0.0249 | 0.64 | 9.1 K | 35.62 K |
| USBC | USBC, Inc. | 130.00 | 147.54 M | 30.00 | 30 | 625 | 81.25 K |
| ESP | Espey Mfg. & Electronics | 18.6167 | 147.09 M | 0.2218 | 1.21 | 600 | 11.17 K |
| SIF | Sifco Industries | 10.00 | 128.63 M | 0.40 | 4.17 | 1 K | 10 K |
| BCV | Bancroft Convertible Fund | 8.1451 | 120.03 M | 0.074 | 0.92 | 7.4 K | 60.27 K |
| GLU | Gabelli Global Utility | 9.371 | 113.79 M | 0.2016 | 2.2 | 12.1 K | 113.39 K |
| FURY | Fury Gold Mines Ltd | 3.56 | 98.87 M | 0.1244 | 3.62 | 72.16 K | 256.88 K |
| MHH | Mastech Holdings Inc | 3.325 | 77.23 M | 0.075 | 2.31 | 1.01 K | 3.36 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 73.2 M | 0.333 | 4.92 | 10.8 K | 76.66 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 65.07 M | 971.6953 | 10.62 | 22 | 222.68 K |
| TGEN | TGEN | 5.10 | 53.43 M | 0.463 | 9.98 | 8.23 K | 41.97 K |
| WWR | Westwater Resources | 80.00 | 52.86 M | 1.995 | 2.56 | 1.78 K | 142.32 K |
| IBIO | Ibio Inc | 3600.00 | 51.03 M | 150.00 | 4.35 | 199 | 716.4 K |
| DXR | Daxor Corp | 7.964 | 50.91 M | 0.0492 | 0.62 | 1.26 K | 10.03 K |
| FSP | Franklin Street Properties | 7.3892 | 40.53 M | 0.0481 | 0.66 | 467.3 K | 3.45 M |
| CCEL | Cryo-Cell Intl Inc | 3.0078 | 39.63 M | 0.1203 | 4.17 | 3.3 K | 9.93 K |
| BCHT | Birchtech Corp. | 4.50 | 29.99 M | 0.45 | 11.11 | 81.02 K | 364.59 K |
| JOB | General Employment Enterprises | 4.198 | 21.35 M | 0.138 | 3.4 | 9.17 K | 38.49 K |
| REED | Reed's, Inc. | 711.7499 | 14.82 M | 11.5263 | 1.65 | 252 | 179.36 K |
| AIRI | Air Industries Group Inc | 47.50 | 13.69 M | 0.50 | 1.06 | 755 | 35.86 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.61 M | 175.00 | 1.12 | 36 | 567 K |
| VNRX | Volitionrx Ltd | 3.15 | 6.01 M | 0.05 | 1.61 | 15.92 K | 50.14 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.18 M | 2.50 | 0.89 | 12 | 3.39 K |
| OPTT | Ocean Power Tech Inc | 50.80 | 3.75 M | 2.20 | 4.53 | 158.94 K | 8.07 M |
| AUMN | Golden Minerals Company | 16.2775 | 3.4 M | 2.3975 | 17.27 | 44.4 K | 722.64 K |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.97 M | 0.3585 | 4.91 | 42.31 K | 324.04 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.21 M | 2.005 | 5.35 | 427 | 16.87 K |
| IPB | Merrill Lynch & Company | 16.6907 | 0.4635 | 2.86 | 1.71 K | 28.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.995 | 0.3477 | 1.3 | 540 | 14.58 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0947 | 0.2362 | 1.08 | 2.2 K | 48.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 673.337 | 1.46 T | 33.447 | 5.23 | 138.98 M | 93.58 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 18.623 | 1.1 B | 0.216 | 1.17 | 56.08 K | 1.04 M |
| CB | Cash-settled Butter | 236.00 | 19.77 | 9.14 | 21 | 4.96 K | |
| ZL | Soybean Oil | 31.66 | 0.55 | 1.77 | 14.52 K | 459.58 K | |
| RU | Rubber | 167.80 | 2.30 | 1.39 | 29 | 4.87 K | |
| GC | Gold | 1336.70 | 18.2999 | 1.39 | 137 | 183.13 K | |
| FC | Feeder Cattle | 139.825 | 1.25 | 0.9 | 5.34 K | 746.39 K | |
| KC | Coffee | 144.10 | 1.25 | 0.88 | 18 | 2.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7485.1299 | 5.68 T | 72.1797 | 0.97 | 23.84 M | 178.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7834 | 5.1 T | 0.2735 | 1.27 | 143.35 M | 3.12 B |
| MSFT | Microsoft Corporation | 45.2866 | 4.05 T | 0.5576 | 1.25 | 28.53 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 34.8882 | 3.54 T | 0.4136 | 1.2 | 42.25 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 34.3232 | 3.52 T | 0.3962 | 1.17 | 31.95 M | 1.1 B |
| TSLA | Tesla Inc | 14.152 | 1.49 T | 0.1393 | 0.99 | 72.65 M | 1.03 B |
| WMT | Walmart Inc. | 20.4548 | 1 T | 0.1569 | 0.77 | 26.14 M | 534.7 M |
| MU | Micron Technology | 13.42 | 829.5 B | 0.556 | 4.32 | 48.49 M | 650.68 M |
| ASML | ASML Holding N.V. ADR | 90.6699 | 583.23 B | 2.8332 | 3.23 | 669.79 K | 60.73 M |
| CSCO | Cisco Systems Inc | 21.2076 | 388.94 B | 0.3179 | 1.52 | 25.18 M | 534.1 M |
| INTC | Intel Corp | 26.3783 | 315.55 B | 0.6996 | 2.72 | 34.53 M | 910.81 M |
| AMAT | Applied Materials | 21.5203 | 294.06 B | 0.3681 | 1.74 | 10.26 M | 220.73 M |
| AZN | Astrazeneca Plc ADR | 45.3512 | 293.73 B | 0.5108 | 1.14 | 2.81 M | 127.61 M |
| LRCX | Lam Research Corp | 7.3465 | 276.95 B | 0.1625 | 2.26 | 28.46 M | 209.05 M |
| TXN | Texas Instruments | 47.6573 | 270.37 B | 1.065 | 2.29 | 6.63 M | 316.06 M |
| AMGN | Amgen Inc | 113.773 | 251.65 B | 1.5329 | 1.37 | 3.48 M | 396.01 M |
| LIN | Linde Plc | 95.2799 | 238.88 B | 1.4751 | 1.57 | 1.32 M | 125.98 M |
| GILD | Gilead Sciences Inc | 58.9269 | 210.01 B | 0.8123 | 1.4 | 9.71 M | 571.97 M |
| KLAC | K L A-Tencor Corp | 62.2037 | 197.24 B | 0.9936 | 1.62 | 1.82 M | 113.19 M |
| SHOP | Shopify Inc | 3.076 | 195.63 B | 0.044 | 1.45 | 9.01 M | 27.7 M |
| PEP | Pepsico Inc | 78.8132 | 193.35 B | 2.0979 | 2.73 | 7.97 M | 628.39 M |
| ADI | Analog Devices | 47.0393 | 191.24 B | 0.8471 | 1.83 | 2.57 M | 121.05 M |
| VZ | Verizon Communications Inc | 32.8105 | 190.9 B | 0.4583 | 1.42 | 22.14 M | 726.53 M |
| ISRG | Intuitive Surg Inc | 73.4899 | 162.71 B | 0.41 | 0.56 | 2.98 M | 218.68 M |
| VRTX | Vertex Pharmaceutic | 86.02 | 139.67 B | 1.02 | 1.2 | 1.42 M | 122.02 M |
| MRVL | Marvell Technology Inc | 8.8636 | 139.1 B | 0.0837 | 0.95 | 5.31 M | 47.07 M |
| SBUX | Starbucks Corporation | 46.4167 | 124.77 B | 0.3088 | 0.67 | 10.22 M | 474.16 M |
| BKNG | Booking Holdings Inc | 49.0206 | 121.59 B | 0.3534 | 0.73 | 23.04 M | 1.13 B |
| ADP | Automatic Data Processing, Inc. | 74.3874 | 119.24 B | 2.2186 | 3.07 | 2.94 M | 219.06 M |
| STX | Seagate Technology | 16.0713 | 116.19 B | 0.2705 | 1.71 | 8.34 M | 133.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2595 | 115.3 B | 0.4125 | 1.43 | 3.39 M | 99.1 M |
| CME | CME Group Inc | 66.5726 | 109 B | 0.8953 | 1.36 | 2.42 M | 161.14 M |
| WDC | Western Digital Cp | 31.3721 | 108.47 B | 1.102 | 3.64 | 8.26 M | 259.06 M |
| MAR | Marriot International | 60.7875 | 107.42 B | 1.4269 | 2.4 | 4.33 M | 263.14 M |
| CSX | CSX Corp | 7.5752 | 93.51 B | 0.1161 | 1.56 | 24.24 M | 183.64 M |
| ADBE | Adobe Systems Inc | 95.79 | 92.36 B | 1.40 | 1.48 | 3.54 M | 339.54 M |
| CDNS | Cadence Design Systems, Inc. | 24.30 | 92.34 B | 0.35 | 1.46 | 2.98 M | 72.39 M |
| INTU | Intuit Inc | 103.8018 | 90.39 B | 2.1577 | 2.12 | 2.19 M | 227.48 M |
| FTNT | Fortinet Inc | 6.318 | 89.98 B | 0.098 | 1.58 | 8.45 M | 53.38 M |
| SNPS | Synopsys Inc | 54.08 | 89.49 B | 1.08 | 2.04 | 1.6 M | 86.47 M |
| MNST | Monster Beverage Cp | 26.785 | 89.41 B | 0.4767 | 1.81 | 8.92 M | 238.84 M |
| CTAS | Cintas Corp | 22.1713 | 88.61 B | 0.5604 | 2.59 | 3.27 M | 72.47 M |
| CMCSA | Comcast Corporation | 23.7681 | 87.04 B | 0.4558 | 1.96 | 31.31 M | 744.1 M |
| MDLZ | Mondelez Intl Inc | 36.2121 | 84.1 B | 2.0211 | 5.91 | 33.31 M | 1.21 B |
| NTES | Netease Inc ADR | 32.4231 | 83.01 B | 1.97 | 6.47 | 12.49 M | 404.88 M |
| MELI | MercadoLibre Inc | 140.098 | 77.7 B | 1.703 | 1.23 | 415.23 K | 58.17 M |
| ROST | Ross Stores Inc | 51.5238 | 76.03 B | 0.8362 | 1.65 | 2.6 M | 134.19 M |
| HON | Honeywell International Inc. Common Stock | 85.4287 | 72.58 B | 1.366 | 1.62 | 3.76 M | 321.12 M |
| AEP | American Electric Power Company | 49.7076 | 69.88 B | 0.9716 | 1.99 | 2.86 M | 142.08 M |
| KMB | Kimberly-Clark Corp | 97.9909 | 68.68 B | 1.9815 | 2.06 | 1.77 M | 173.17 M |
| MPWR | Monolithic Power Sys | 63.0527 | 67.69 B | 1.2921 | 2.09 | 337.1 K | 21.26 M |
| FAST | Fastenal Company | 8.5846 | 62.61 B | 0.1837 | 2.19 | 10.85 M | 93.13 M |
| NDAQ | Nasdaq Inc | 18.4583 | 60.65 B | 0.1657 | 0.91 | 4.2 M | 77.46 M |
| GRMN | Garmin Ltd | 32.8403 | 56.23 B | 0.7665 | 2.39 | 909.5 K | 29.87 M |
| IDXX | Idexx Laboratories | 92.86 | 55.67 B | 1.75 | 1.92 | 804.99 K | 74.75 M |
| PCAR | Paccar Inc | 24.1178 | 55.67 B | 0.5719 | 2.43 | 4.6 M | 111.03 M |
| ADSK | Autodesk Inc | 54.14 | 55.04 B | 0.92 | 1.73 | 1.88 M | 101.53 M |
| LITE | Lumentum Hld | 24.20 | 54.06 B | 0.18 | 0.75 | 908.98 K | 22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3846 | 51.56 B | 0.6292 | 2.35 | 4.07 M | 111.4 M |
| XEL | XCEL Energy Inc | 33.1864 | 51.46 B | 0.6892 | 2.12 | 3.54 M | 117.64 M |
| KDP | Keurig Dr Pepper Inc | 12.35 | 50.27 B | 0.3259 | 2.71 | 1.5 M | 18.53 M |
| PYPL | PayPal Holdings | 36.3158 | 49.88 B | 0.736 | 2.07 | 9.15 M | 332.4 M |
| FITB | Fifth Third Bancorp | 12.4899 | 49.12 B | 0.3337 | 2.75 | 15.03 M | 187.72 M |
| EXC | Exelon Corp | 18.4188 | 47.24 B | 0.6282 | 3.53 | 12.39 M | 228.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.2978 | 46.94 B | 0.3116 | 0.97 | 1.33 M | 42.93 M |
| ROP | Roper Industries | 160.9703 | 46.71 B | 3.2183 | 2.04 | 494.29 K | 79.57 M |
| WDAY | Workday Inc | 74.67 | 45.84 B | 0.78 | 1.06 | 1.48 M | 110.43 M |
| COHR | Coherent Inc | 18.76 | 44.35 B | 0.45 | 2.46 | 242.9 K | 4.56 M |
| PAYX | Paychex Inc | 44.2802 | 40.85 B | 2.5005 | 5.98 | 7.54 M | 333.71 M |
| UAL | United Airlines Holdings Inc | 41.04 | 39.11 B | 0.47 | 1.16 | 6.05 M | 248.4 M |
| TTWO | Take-Two Interactive Software | 37.92 | 38.78 B | 1.30 | 3.55 | 1.53 M | 58.1 M |
| NBIS | Nebius Group N.V. | 21.85 | 38.45 B | 0.38 | 1.77 | 2.36 M | 51.57 M |
| TER | Teradyne Inc | 18.6284 | 38.41 B | 0.4447 | 2.45 | 1.44 M | 26.86 M |
| JD | Jd.com Inc ADR | 19.3072 | 38.33 B | 0.7639 | 4.12 | 14.12 M | 272.67 M |
| BIIB | Biogen Inc | 241.82 | 37.67 B | 2.91 | 1.22 | 2.09 M | 506.18 M |
| VOD | Vodafone Grp Plc ADR | 16.1151 | 36.35 B | 0.4017 | 2.56 | 6.28 M | 101.24 M |
| ODFL | Old Dominion Freight Line Inc | 19.2417 | 35.21 B | 0.2871 | 1.51 | 1.92 M | 37.02 M |
| ACGL | Arch Capital Grp Ltd | 22.8216 | 35.2 B | 0.6657 | 3 | 1.85 M | 42.17 M |
| ERIC | Ericsson ADR | 5.9113 | 34.35 B | 0.0923 | 1.59 | 2.35 M | 13.89 M |
| GMAB | Genmab A/S ADR | 18.26 | 34.31 B | 0.798 | 4.57 | 8 K | 146.08 K |
| ESLT | Elbit Systems Ltd | 81.5103 | 33.84 B | 1.0038 | 1.25 | 11.6 K | 945.52 K |
| FISV | Fiserv Inc | 54.0083 | 33.8 B | 1.1375 | 2.15 | 3.08 M | 166.57 M |
| MCHP | Microchip Technology | 21.1188 | 33.39 B | 0.441 | 2.13 | 6.71 M | 141.8 M |
| ILMN | Illumina Inc | 136.5564 | 33.38 B | 2.7237 | 2.04 | 1.15 M | 156.75 M |
| STLD | Steel Dynamics Inc | 20.1412 | 32.36 B | 0.7235 | 3.73 | 4.49 M | 90.42 M |
| NTRS | Northern Trust Corp | 50.7783 | 32.18 B | 0.7587 | 1.52 | 2.47 M | 125.65 M |
| HBAN | Huntington Bcshs | 5.9139 | 32.08 B | 0.2845 | 5.05 | 25.21 M | 149.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0982 | 31.98 B | 0.4015 | 1.56 | 2.02 M | 52.6 M |
| EXPE | Expedia Group Inc | 101.2139 | 30.75 B | 2.0186 | 2.03 | 2.34 M | 236.52 M |
| WTW | Weight Watchers International, Inc | 108.549 | 30.16 B | 2.8903 | 2.74 | 1.16 M | 126.14 M |
| CPRT | Copart Inc | 6.13 | 30.06 B | 0.12 | 2 | 5.33 M | 32.67 M |
| KHC | Kraft Heinz Company | 56.9106 | 28.91 B | 1.5308 | 2.76 | 5.57 M | 317.06 M |
| CINF | Cincinnati Financial | 57.79 | 28.58 B | 1.5511 | 2.76 | 996.8 K | 57.61 M |
| ULTA | Ulta Beauty Inc | 243.64 | 28.44 B | 2.98 | 1.24 | 614.6 K | 149.74 M |
| TCOM | Trip.com Group Ltd ADR | 41.0007 | 27.73 B | 0.6966 | 1.73 | 3.93 M | 161.26 M |
| FWONK | Liberty Media F1 Series K | 18.3342 | 27.5 B | 0.3576 | 1.99 | 382.39 K | 7.01 M |
| VRSN | Verisign Inc | 85.3945 | 27.43 B | 1.9457 | 2.33 | 980.12 K | 83.7 M |
| ON | On Semiconductor | 8.82 | 26.9 B | 0.13 | 1.5 | 3.05 M | 26.88 M |
| FWONA | Liberty Media F1 Series A | 18.4479 | 26.18 B | 0.3663 | 2.03 | 296.44 K | 5.47 M |
| VRSK | Verisk Analytics Inc | 77.2964 | 26.11 B | 1.8304 | 2.43 | 862.5 K | 66.67 M |
| CASY | Casey's General Stor | 122.2815 | 25.58 B | 2.7337 | 2.29 | 689.27 K | 84.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.1493 | 2.02 T | 0.3467 | 1.67 | 9.77 M | 206.54 M |
| LLY | Eli Lilly and Company | 67.14 | 1.26 T | 0.5116 | 0.77 | 4.02 M | 269.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.79 | 1.23 T | 2.67 | 1.88 | 5.2 M | 752.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216975.00 | 1.22 T | 4330.00 | 2.04 | 581 | 126.06 M |
| WMT | Walmart Stores | 20.5038 | 1 T | 0.1573 | 0.77 | 26.14 M | 535.99 M |
| JPM | JP Morgan Chase & Company | 47.8687 | 908.43 B | 0.7241 | 1.54 | 21.34 M | 1.02 B |
| JNJ | Johnson & Johnson | 92.7933 | 679.13 B | 1.5071 | 1.65 | 11.56 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 66.5754 | 671.97 B | 0.9091 | 1.38 | 14.07 M | 936.96 M |
| KO | Coca-Cola Company | 33.3889 | 413.11 B | 0.6555 | 2 | 16.06 M | 536.11 M |
| CVX | Chevron Corp | 69.2621 | 411.23 B | 0.9316 | 1.36 | 7.65 M | 529.83 M |
| PG | Procter & Gamble Company | 68.3749 | 390.13 B | 0.6137 | 0.91 | 10.97 M | 750.02 M |
| ORCL | Oracle Corporation | 36.1126 | 373.47 B | 0.3353 | 0.94 | 20.1 M | 725.9 M |
| MRK | Merck & Company | 40.7405 | 366.73 B | 0.396 | 0.98 | 9.72 M | 396.12 M |
| BAC | Bank of America Corporation | 10.6733 | 348.81 B | 0.0644 | 0.61 | 125.77 M | 1.34 B |
| GE | General Electric Company | 135.2019 | 348.14 B | 3.9942 | 3.04 | 11.38 M | 1.54 B |
| NVS | Novartis Ag ADR | 51.2866 | 309.15 B | 0.8267 | 1.64 | 1.91 M | 97.86 M |
| HSBC | HSBC Holdings Plc ADR | 18.876 | 308.53 B | 0.3919 | 2.12 | 7.37 M | 139.02 M |
| PM | Philip Morris International Inc | 62.6212 | 301 B | 1.9084 | 3.14 | 7.55 M | 472.51 M |
| MS | Morgan Stanley | 19.5821 | 292.81 B | 0.5653 | 2.97 | 19.74 M | 386.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.22 | 280.18 B | 0.98 | 1.81 | 6.19 M | 341.65 M |
| CAT | Caterpillar Inc | 60.3968 | 274.04 B | 1.2587 | 2.13 | 4.7 M | 283.59 M |
| TMO | Thermo Fisher Scientific Inc | 143.7421 | 267.38 B | 2.5293 | 1.79 | 2.42 M | 347.83 M |
| RTX | Raytheon Technologies | 51.8476 | 264.91 B | 1.0516 | 2.07 | 9.28 M | 480.94 M |
| BABA | Alibaba Group Holding ADR | 77.1971 | 262.16 B | 1.4463 | 1.91 | 12.49 M | 963.83 M |
| BML-PG | Bank of America Corporation | 12.3386 | 261.95 B | 0.1202 | 0.98 | 19.77 K | 243.98 K |
| GS | Goldman Sachs Group | 121.4591 | 261.39 B | 2.5178 | 2.12 | 4.53 M | 550.04 M |
| BML-PH | Bank of America Corporation | 12.3449 | 260.69 B | 0.176 | 1.45 | 28.74 K | 354.83 K |
| WFC | Wells Fargo & Company | 35.8577 | 256.63 B | 0.2727 | 0.77 | 22.54 M | 808.19 M |
| BAC-PL | Bank of America Corporation | 687.7675 | 244.93 B | 6.3482 | 0.93 | 17.49 K | 12.03 M |
| BML-PL | Bank of America Corporation | 13.617 | 240.07 B | 0.1198 | 0.89 | 30.45 K | 414.68 K |
| ANET | Arista Networks Inc | 4.0238 | 235.21 B | 0.0388 | 0.97 | 8.1 M | 32.58 M |
| IBM | International Business Machines | 96.2461 | 232.6 B | 2.1053 | 2.24 | 4.15 M | 399.38 M |
| BAC-PE | Bank of America Corporation | 14.5734 | 229.63 B | 0.0777 | 0.54 | 26.07 K | 379.91 K |
| AXP | American Express Company | 53.0948 | 217.47 B | 0.9875 | 1.9 | 8.54 M | 453.19 M |
| BHP | BHP Billiton Ltd ADR | 13.8056 | 210.59 B | 0.3867 | 2.88 | 8.27 M | 114.11 M |
| DIS | Walt Disney Company | 90.1643 | 205.68 B | 0.7743 | 0.87 | 7.19 M | 648.24 M |
| C | Citigroup Inc | 31.4239 | 201.88 B | 0.2002 | 0.64 | 34.49 M | 1.08 B |
| APH | Amphenol Corp | 13.0809 | 199.29 B | 0.2167 | 1.68 | 5.24 M | 68.6 M |
| MCD | McDonald's Corporation | 95.2134 | 199.16 B | 0.6725 | 0.71 | 4.81 M | 457.8 M |
| SHOP | Shopify Inc | 3.076 | 198.89 B | 0.044 | 1.45 | 9.01 M | 27.7 M |
| TTE | Totalenergies Se ADR | 23.8557 | 193.21 B | 0.2033 | 0.86 | 3.05 M | 72.81 M |
| ABT | Abbott Laboratories | 32.5945 | 191.4 B | 0.6136 | 1.92 | 10.43 M | 339.8 M |
| WFC-PL | Wells Fargo & Company | 889.1105 | 189.07 B | 13.1395 | 1.5 | 18.89 K | 16.79 M |
| BLK | Blackrock Inc | 269.0671 | 187.58 B | 4.5482 | 1.72 | 753.56 K | 202.76 M |
| NVO | Novo Nordisk A/S ADR | 46.904 | 182.45 B | 0.6716 | 1.45 | 2.28 M | 106.92 M |
| NEE | Nextera Energy | 27.5941 | 182.17 B | 0.5608 | 2.07 | 12.48 M | 344.51 M |
| WELL | Welltower Inc | 53.1496 | 181.46 B | 0.4535 | 0.86 | 2.5 M | 132.86 M |
| CRM | Salesforce.com Inc | 78.261 | 176.9 B | 0.4041 | 0.52 | 4.64 M | 363.47 M |
| UNP | Union Pacific Corp | 70.3298 | 176.45 B | 0.7819 | 1.12 | 5.84 M | 410.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 110.5859 | 167.55 B | 4.5182 | 4.26 | 2.82 M | 311.64 M |
| PFE | Pfizer Inc | 21.4016 | 166.61 B | 0.1216 | 0.57 | 28.45 M | 608.91 M |
| DHR | Danaher Corp | 41.5538 | 165.29 B | 0.3662 | 0.89 | 6.5 M | 270.13 M |
| TJX | TJX Companies | 33.6849 | 151.94 B | 0.4013 | 1.21 | 6.29 M | 211.86 M |
| ACN | Accenture Plc | 95.6622 | 150.27 B | 1.2919 | 1.37 | 3.68 M | 352.29 M |
| SCCO | Southern Copper Corp | 17.9583 | 150.2 B | 0.4061 | 2.31 | 944.81 K | 16.97 M |
| T | American Telephone and Telegraph Inc. | 19.0833 | 146.86 B | 0.2959 | 1.57 | 31.91 M | 609.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3064 | 145.42 B | 0.0979 | 3.05 | 5.17 M | 17.08 M |
| UL | Unilever Plc ADR | 39.5244 | 143.44 B | 1.1632 | 3.03 | 2.12 M | 83.74 M |
| RIO | Rio Tinto Plc ADR | 14.8046 | 140.51 B | 0.6385 | 4.51 | 7.48 M | 110.79 M |
| ETN | Eaton Corp | 47.0553 | 139.59 B | 1.292 | 2.82 | 2.9 M | 136.35 M |
| CB | Chubb Ltd | 109.3977 | 138.87 B | 2.469 | 2.31 | 1.8 M | 196.89 M |
| BA | Boeing Company | 118.5084 | 136.6 B | 2.6281 | 2.27 | 4.11 M | 487.16 M |
| SPGI | S&P Global Inc | 98.0487 | 136.57 B | 1.1518 | 1.19 | 1.71 M | 167.62 M |
| LMT | Lockheed Martin Corp | 191.682 | 135.87 B | 3.159 | 1.68 | 2.05 M | 392.1 M |
| HDB | Hdfc Bank Ltd ADR | 13.7977 | 132.77 B | 0.2038 | 1.5 | 2.94 M | 40.6 M |
| PGR | Progressive Corp | 25.3746 | 131.82 B | 0.6589 | 2.67 | 3.54 M | 89.91 M |
| MDT | Medtronic Inc | 66.7618 | 131.48 B | 1.0156 | 1.54 | 6.36 M | 424.31 M |
| LOW | Lowe's Companies | 66.0616 | 130.22 B | 1.1765 | 1.81 | 7.61 M | 502.5 M |
| NEM | Newmont Mining Corp | 30.6799 | 130.07 B | 1.1215 | 3.79 | 8.52 M | 261.39 M |
| BTI | British American Tobacco Industries ADR | 33.1979 | 129.11 B | 0.7743 | 2.39 | 856 K | 28.42 M |
| BMY | Bristol-Myers Squibb Company | 52.2941 | 127.02 B | 0.391 | 0.75 | 5.76 M | 301.42 M |
| MO | Altria Group | 39.3282 | 126.11 B | 0.6445 | 1.67 | 9.86 M | 387.72 M |
| SYK | Stryker Corp | 107.5799 | 124 B | 0.9158 | 0.86 | 1.81 M | 195.21 M |
| IBN | Icici Bank Ltd ADR | 6.1804 | 123.69 B | 0.0689 | 1.13 | 6.61 M | 40.86 M |
| MCK | Mckesson Corp | 173.0936 | 122.31 B | 3.0696 | 1.81 | 1.58 M | 273.63 M |
| PH | Parker-Hannifin Corp | 92.7859 | 120.64 B | 3.4263 | 3.83 | 2.21 M | 204.94 M |
| COF | Capital One Financial Corp | 53.4479 | 119.45 B | 1.3381 | 2.57 | 6.39 M | 341.52 M |
| BP | BP Plc ADR | 20.3401 | 114.85 B | 0.4124 | 2.07 | 14.94 M | 303.85 M |
| CVS | CVS Corp | 70.4361 | 109.08 B | 0.9785 | 1.41 | 4.94 M | 347.74 M |
| SO | Southern Company | 35.7625 | 108.94 B | 0.9402 | 2.7 | 9.5 M | 339.69 M |
| MPC | Marathon Petroleum Corp | 28.10 | 106.16 B | 0.5181 | 1.88 | 8.07 M | 226.67 M |
| ENB | Enbridge Inc | 23.1889 | 105.65 B | 0.1533 | 0.67 | 1.02 M | 23.58 M |
| GSK | Glaxosmithkline Plc ADR | 27.4409 | 103.31 B | 0.5572 | 2.07 | 4.66 M | 127.81 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6858 | 101.51 B | 0.451 | 1.02 | 2.21 M | 98.93 M |
| DUK | Duke Energy Corp | 57.5846 | 99.88 B | 1.1008 | 1.95 | 5.47 M | 315.17 M |
| GLW | Corning Inc | 15.8843 | 99.88 B | 0.5197 | 3.38 | 9.74 M | 154.7 M |
| CNQ | Canadian Natural Resources | 9.3683 | 99.03 B | 0.082 | 0.88 | 4.49 M | 42.03 M |
| GD | General Dynamics Corp | 113.1298 | 97.84 B | 2.9331 | 2.66 | 2.68 M | 302.85 M |
| MMM | 3M Company | 106.2787 | 97.47 B | 2.1848 | 2.1 | 2.93 M | 311.34 M |
| EQNR | Equinor ASA ADR | 10.0387 | 97.33 B | 0.2552 | 2.61 | 3.15 M | 31.62 M |
| ICE | Intercontinental Exchange | 45.2367 | 97.26 B | 0.5656 | 1.27 | 4.28 M | 193.61 M |
| USB | U.S. Bancorp | 28.1547 | 94.96 B | 0.4537 | 1.64 | 8.77 M | 246.78 M |
| EMR | Emerson Electric Company | 40.8094 | 94.95 B | 1.1736 | 2.96 | 4.27 M | 174.33 M |
| UPS | United Parcel Service | 74.8482 | 94.48 B | 0.9589 | 1.3 | 2.67 M | 200.07 M |
| ING | ING Groep N.V. ADR | 6.0236 | 94.32 B | 0.1925 | 3.3 | 6.54 M | 39.38 M |
| WM | Waste Management | 55.5811 | 94.08 B | 1.2497 | 2.3 | 2.34 M | 129.83 M |
| TT | Trane Technologies Plc | 42.2894 | 92.06 B | 1.2219 | 2.98 | 3.82 M | 161.52 M |
| PNC | PNC Bank | 58.7395 | 91.77 B | 0.7578 | 1.31 | 3.74 M | 219.44 M |
| FCX | Freeport-Mcmoran Inc | 10.0803 | 89.51 B | 0.3348 | 3.44 | 33.69 M | 339.56 M |
| PWR | Quanta Services | 22.7627 | 89.12 B | 0.6793 | 3.08 | 2.31 M | 52.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 1.13 K | 10.84 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 1.20 | 15 | 85.55 K | 787.06 K | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 19.3 K | 77.2 K | |
| JAG | Jaguar Mining Inc | 4.5343 | 0.4534 | 11.11 | 1.99 M | 9.01 M | |
| DXT | Dexterra Group Inc | 5.0656 | 0.4065 | 8.72 | 176.38 K | 893.47 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9385 | 0.2276 | 6.13 | 17.61 K | 69.37 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 776 | 20.75 K | |
| IFP | Interfor Corp | 10.3954 | 0.5259 | 5.33 | 744 K | 7.73 M | |
| CRRX | Carerx Corp | 4.1327 | 0.1968 | 5 | 150 | 619.9 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3295 | 0.2006 | 4.86 | 100 | 432.95 | |
| CFP | Canfor Corp | 13.05 | 0.56 | 4.48 | 477 K | 6.22 M | |
| LGO | Largo Resources Ltd | 4.70 | 0.20 | 4.44 | 2.85 K | 13.39 K | |
| TECK-B | Teck Resources Limited | 15.0184 | 0.618 | 4.29 | 4.39 M | 65.92 M | |
| DOO | Brp Inc | 19.2176 | 0.6973 | 3.77 | 100.1 K | 1.92 M | |
| POU | Paramount Resources Ltd | 4.2007 | 0.1489 | 3.67 | 753.99 K | 3.17 M | |
| ALS | Altius Minerals Corp | 9.3557 | 0.3292 | 3.65 | 70.39 K | 658.53 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.15 | 0.11 | 3.62 | 141.1 K | 444.47 K | |
| WILD | Wildbrain Ltd | 6.4048 | 0.2232 | 3.61 | 253.8 K | 1.63 M | |
| MRD | Melcor Dev | 9.6354 | 0.3258 | 3.5 | 6.47 K | 62.34 K | |
| WFG | West Fraser Timber CO Ltd | 33.2529 | 1.1181 | 3.48 | 494.4 K | 16.44 M | |
| EMA-PF | Emera Inc Pref F | 11.1823 | 0.3673 | 3.4 | 3.19 K | 35.71 K | |
| FURY | Fury Gold Mines Ltd | 3.10 | 0.10 | 3.33 | 266.78 K | 827.03 K | |
| FTS-PH | Fortis Inc Pref H | 9.7839 | 0.3123 | 3.3 | 4.6 K | 45.01 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.25 | 0.23 | 3.28 | 4.13 K | 29.96 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.10 | 3.23 | 9.5 K | 30.4 K | |
| TECK-A | Teck Resources Limited | 16.0818 | 0.4901 | 3.14 | 2.25 K | 36.14 K | |
| AIF | Altus Group Ltd | 19.3031 | 0.5808 | 3.1 | 51.22 K | 988.74 K | |
| CJR-B | Corus Entertainment Inc | 7.7641 | 0.2332 | 3.1 | 478.6 K | 3.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 3886.9673 | 116.7258 | 3.1 | 957 | 3.72 M | |
| HBP | Helix Biopharm | 10.00 | 0.30 | 3.09 | 4.36 K | 43.6 K | |
| ACQ | Autocanada Inc | 20.0302 | 0.5969 | 3.07 | 94.97 K | 1.9 M | |
| AG | First Majestic Silver Corp | 17.317 | 0.5131 | 3.05 | 961.36 K | 16.65 M | |
| SSRM | Ssr Mining Inc | 16.0608 | 0.4597 | 2.95 | 1.23 M | 19.74 M | |
| SII | Sprott Inc | 18.2819 | 0.4979 | 2.8 | 10.1 K | 184.65 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 44.48 K | 493.73 K | |
| WPM | Wheaton Precious Metals Corp | 26.6294 | 0.7181 | 2.77 | 1.64 M | 43.55 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8957 | 0.1824 | 2.72 | 20.5 K | 141.36 K | |
| CMG | Computer Modelling Group Ltd | 7.26 | 0.1896 | 2.68 | 110.5 K | 802.23 K | |
| PGIC | Premium Global Income Split Corp | 22.219 | 0.5697 | 2.63 | 150 | 3.33 K | |
| WEED | Canopy Growth Corp | 27.50 | 0.70 | 2.61 | 101.88 K | 2.8 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.2485 | 0.1839 | 2.6 | 6.01 K | 43.58 K | |
| BCE-PG | Bce Inc Pref G | 8.3997 | 0.2114 | 2.58 | 6.8 K | 57.12 K | |
| TPX-B | Molson Coors Canada Inc | 102.2036 | 2.5413 | 2.55 | 4.82 K | 492.62 K | |
| WPK | Winpak Ltd | 40.0804 | 0.9878 | 2.53 | 73.37 K | 2.94 M | |
| HWO | High Arctic Energy Services Inc | 3.3016 | 0.0813 | 2.52 | 39.15 K | 129.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 580.4805 | 14.257 | 2.52 | 46.68 K | 27.1 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9068 | 0.2651 | 2.49 | 26.92 K | 293.61 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9059 | 0.2375 | 2.46 | 3.28 K | 32.49 K | |
| BCE-PQ | BCE Inc Pref Q | 10.3967 | 0.2473 | 2.44 | 2.46 K | 25.61 K | |
| DC-A | Dundee Corporation | 3.8346 | 0.0904 | 2.41 | 57.04 K | 218.71 K | |
| ABX | Barrick Mining Corp | 22.5682 | 0.5237 | 2.38 | 4.79 M | 108.1 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.01 | 0.16 | 2.34 | 990 | 6.94 K | |
| TOU | Tourmaline Oil Corp | 21.5521 | 0.4816 | 2.29 | 982.5 K | 21.17 M | |
| CPX | Capital Power Corp | 10.9071 | 0.2433 | 2.28 | 275.81 K | 3.01 M | |
| FTS-PK | Fortis Inc Pref K | 10.0505 | 0.2225 | 2.26 | 17.36 K | 174.43 K | |
| PAAS | Pan American Silver Corp | 18.5071 | 0.40 | 2.21 | 644.22 K | 11.92 M | |
| ENGH | Enghouse Systems Ltd | 21.4604 | 0.4622 | 2.2 | 88.81 K | 1.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.7172 | 0.3147 | 2.19 | 347.31 K | 5.11 M | |
| RCI-A | Rogers Communications Inc | 38.4041 | 0.8172 | 2.17 | 1.92 K | 73.89 K | |
| ACB | Aurora Cannabis Inc | 56.40 | 1.20 | 2.17 | 2.9 K | 163.84 K | |
| FSZ | Fiera Capital Corp | 5.6528 | 0.119 | 2.15 | 66.84 K | 377.83 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6752 | 0.1364 | 2.09 | 800 | 5.34 K | |
| III | Imperial Metals Corp | 6.37 | 0.13 | 2.08 | 49.98 K | 318.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5636 | 0.2679 | 2.01 | 3.62 K | 49.06 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5265 | 0.1271 | 1.99 | 9.94 K | 64.89 K | |
| AI | Atrium Mortgage Investment Corp | 5.7229 | 0.1106 | 1.97 | 18.8 K | 107.59 K | |
| CIU-PC | CU Inc Pref C | 8.3352 | 0.161 | 1.97 | 720 | 6 K | |
| IVQ-U | Invesque Inc | 7.3453 | 0.1413 | 1.96 | 57.1 K | 419.42 K | |
| OGI | Organigram Holdings Inc | 4.16 | 0.08 | 1.96 | 117.58 K | 489.11 K | |
| AGI | Alamos Gold Inc Cls A | 10.3821 | 0.1963 | 1.93 | 1.09 M | 11.33 M | |
| BN-PT | Brookfield Corporation | 8.8647 | 0.1641 | 1.89 | 12.53 K | 111.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5431 | 0.1375 | 1.86 | 1.3 K | 9.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.0799 | 0.7784 | 1.84 | 187.23 K | 8.07 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.0565 | 0.1091 | 1.83 | 750 | 4.54 K | |
| H | Hydro One Ltd | 18.3957 | 0.326 | 1.8 | 990.6 K | 18.22 M | |
| FNV | Franco-Nevada Corp | 88.3886 | 1.5475 | 1.78 | 700.1 K | 61.88 M | |
| DLCG | Dominion Lending Centres Inc | 3.831 | 0.0669 | 1.78 | 5.4 K | 20.69 K | |
| TCL-A | Transcontinental Inc | 10.3891 | 0.181 | 1.77 | 298.61 K | 3.1 M | |
| DR | Medical Facilities Corp | 11.5324 | 0.2005 | 1.77 | 64.39 K | 742.63 K | |
| TCL-B | Transcontinental Inc | 10.4356 | 0.181 | 1.77 | 955 | 9.97 K | |
| TXG | Torex Gold Resources Inc | 23.0009 | 0.3983 | 1.76 | 2.71 M | 62.22 M | |
| TXR | Torex Resources Inc. | 22.8863 | 0.3963 | 1.76 | 270.51 K | 6.19 M | |
| MAL | Magellan Aero | 14.2584 | 0.2454 | 1.75 | 15.57 K | 222.07 K | |
| TVK | Terravest Capital Inc | 5.1723 | 0.0874 | 1.72 | 17.41 K | 90.02 K | |
| TOY | Spin Master Corp | 25.3066 | 0.4273 | 1.72 | 50.8 K | 1.29 M | |
| AC | Air Canada | 8.89 | 0.15 | 1.72 | 1.21 M | 10.74 M | |
| EFX | Enerflex Ltd | 8.9202 | 0.1503 | 1.71 | 101.8 K | 908.08 K | |
| CIU-PA | CU Inc Pref A | 12.7714 | 0.2129 | 1.7 | 300 | 3.83 K | |
| X | TMX Group Ltd | 8.4629 | 0.1385 | 1.66 | 148.65 K | 1.26 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2798 | 0.1188 | 1.66 | 24.8 K | 180.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.75 | 0.11 | 1.66 | 7.1 K | 47.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6729 | 0.0753 | 1.64 | 109.03 K | 509.49 K | |
| CLS | Celestica Inc Sv | 12.02 | 0.19 | 1.61 | 1.11 M | 13.38 M | |
| NWC | The North West Company Inc | 19.589 | 0.3059 | 1.59 | 87.08 K | 1.71 M | |
| BYD | Boyd Group Services Inc | 71.1235 | 1.1015 | 1.57 | 10.1 K | 718.35 K | |
| IMO | Imperial Oil | 32.1885 | 0.496 | 1.57 | 848.26 K | 27.3 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6857 | 0.1452 | 1.52 | 13.5 K | 130.76 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.8288 | 0.116 | 1.5 | 11.4 K | 89.25 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8957 | 0.1306 | 1.49 | 14.24 K | 126.68 K | |
| FSV | Firstservice Corp | 55.3351 | 0.7959 | 1.46 | 47.8 K | 2.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.0363 | 43.99 B | 0.2628 | 0.59 | 46.2 K | 2.08 M |
| BRDCY | Bridgestone Corporation | 13.5701 | 32.14 B | 0.1018 | 0.76 | 769.2 K | 10.44 M |
| LUGDF | Lundin Gold Inc | 4.1503 | 16.83 B | 0.0583 | 1.42 | 66.1 K | 274.33 K |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.05 B | 0.26 | 2.91 | 959.7 K | 8.82 M |
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.74 B | 0.21 | 3.21 | 1.89 M | 12.75 M |
| GAMI | GAMCO Investors Inc | 27.9889 | 536.94 M | 0.205 | 0.74 | 45.7 K | 1.28 M |
| WEXPF | Western Exploration Inc | 96.2745 | 24.77 M | 3.633 | 3.92 | 10 | 962.74 |
| ECEZ | Ecosciences Inc | 133.00 | 2.51 M | 2.00 | 1.53 | 3 | 399 |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 2.70 | 2.43 | 129 | 14.71 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 1 | 140 |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | 0.13 | 1.27 | 91.8 K | 954.72 K |
| ZVOI | Zovio Inc | 7.24 | 137.92 K | 0.10 | 1.4 | 87.47 K | 633.29 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | 0.80 | 13.33 | 2.64 K | 17.98 K |
| PQEFF | Petroteq Energy Inc | 3.45 | 8.92 K | 0.048 | 1.41 | 98.25 K | 338.96 K |
| SGMD | Sugarmade Inc | 17.60 | 6.6 K | 11.60 | 193.33 | 10 | 176 |
| WTRV | White River Energy Corp. | 78.85 | 6.2 K | 7.60 | 10.67 | 1.12 K | 88.23 K |
| AFIIQ | Armstrong Flooring Inc | 16.95 | 2.18 K | 0.09 | 0.53 | 223.1 K | 3.78 M |
| EMWPF | Eros Media World Plc | 325.40 | 1.9 K | 12.80 | 4.09 | 26.03 K | 8.47 M |
| CYRNQ | CYRNQ | 39.80 | 799 | 1.60 | 4.19 | 8.47 K | 337.23 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 0.60 | 1.78 | 2.24 K | 77.09 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.64 | 15.38 | 1.06 K | 5.09 K |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 117 | 2.50 | 16.67 | 2 | 35 |
| TREVQ | Trevali Mining Corporation | 4.303 | 0.088 | 2.09 | 49.76 K | 214.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 2287.50 | 20.00 | 0.88 | 138 | 315.68 K | |
| CHALF | Chalice Brands Ltd | 7.13 | 0.0368 | 0.52 | 43 | 306.59 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 3.50 | 1.50 | 75 | 203 K | 710.5 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 5.14 K | 257.1 K | |
| HEM | Hemostemix Inc | 3.60 | 0.60 | 20 | 1.7 K | 6.12 K | |
| CDB | Cordoba Minerals Corp | 14.62 | 2.38 | 19.44 | 19.78 K | 289.21 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 9.7 K | 392.85 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.1 K | 5.5 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 836 | 2.64 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 836 | 2.64 K | |
| VVTM | VVT Med Inc. | 79.4393 | 4.6729 | 6.25 | 32 | 2.54 K | |
| PPP | Prospector Metals Corp | 3.60 | 0.18 | 5.26 | 5.23 K | 18.84 K | |
| AUMB | 1911 Gold Corporation | 4.69 | 0.23 | 5.16 | 481.02 K | 2.26 M | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.15 | 3.85 | 212.5 K | 860.61 K | |
| GRZ | Gold Reserve Inc | 4.5671 | 0.1688 | 3.84 | 23.2 K | 105.96 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.24 | 3.57 | 11.24 K | 78.24 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.00 | 3.45 | 53.6 K | 3.22 M | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 610 | 2.01 K | |
| PE | Pure Energy Minerals Limited | 4.14 | 0.12 | 2.99 | 76.02 K | 314.71 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 22.72 K | 90.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.8134 | 0.078 | 2.09 | 31.73 K | 121.01 K | |
| MPH | Medicure Inc | 6.42 | 0.12 | 1.9 | 256.13 K | 1.64 M | |
| BTR | Bonterra Resources Inc | 3.50 | 0.05 | 1.45 | 5.2 K | 18.2 K | |
| RX | BioSyent Inc | 7.2601 | 0.0936 | 1.31 | 8.6 K | 62.44 K |