Gainer Volumes for 30 June 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 30 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7837 | 62.49 B | 0.4476 | 1.84 | 200.8 K |
| LNG | Cheniere Energy | 35.8854 | 56.03 B | 0.497 | 1.4 | 2.21 M |
| CBOE | CBOE Global Markets Inc | 58.5043 | 29.49 B | 0.764 | 1.32 | 535.5 K |
| PHYS | Sprott Physical Gold Trust | 10.98 | 14.88 B | 0.10 | 0.92 | 589.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.25 | 12.23 B | 0.24 | 3.42 | 885.4 K |
| GSAT | Globalstar | 18.15 | 10.3 B | 1.20 | 7.08 | 337.15 K |
| SEB | Seaboard Corporation | 2809.4773 | 4.42 B | 62.2842 | 2.27 | 400 |
| NHC | National Healthcare Corp | 49.1965 | 3.44 B | 1.2006 | 2.5 | 58.5 K |
| PRK | Park National Corp | 63.7003 | 3.37 B | 1.9017 | 3.08 | 26.7 K |
| CET | Central Securities Corp | 11.8969 | 1.56 B | 0.097 | 0.82 | 20.3 K |
| ESBA | Empire State Realty Op LP | 15.5856 | 1.47 B | 0.1316 | 0.85 | 6.8 K |
| OGCP | Empire State Realty Op LP Se | 15.3742 | 1.46 B | 0.2751 | 1.82 | 1.22 K |
| BHB | Bar Harbor Bankshares | 16.5247 | 640.22 M | 0.1648 | 1.01 | 12.3 K |
| GORO | Gold Resource Corp | 3.0618 | 416.06 M | 0.0171 | 0.56 | 835.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6678 | 399.82 M | 0.0402 | 0.53 | 143.2 K |
| CIX | Compx International Inc | 7.0829 | 326.31 M | 0.0616 | 0.88 | 3.86 K |
| GTE | Gran Tierra Energy Inc | 33.80 | 257.07 M | 0.70 | 2.11 | 137.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0057 | 256.69 M | 0.0515 | 1.04 | 95.7 K |
| GENC | Gencor Industries IN | 10.3467 | 223.09 M | 0.3734 | 3.74 | 151.18 K |
| CMT | Core Molding Technologies Inc | 13.5011 | 212.63 M | 0.6429 | 5 | 50.8 K |
| EVI | Evi Industries Inc | 3.6461 | 185.32 M | 0.0381 | 1.06 | 3.7 K |
| INTT | Intest Corp | 3.81 | 182.69 M | 0.05 | 1.33 | 12.41 K |
| ESP | Espey Mfg. & Electronics | 18.6167 | 178.05 M | 0.2218 | 1.21 | 600 |
| ACU | Acme United Corp | 15.2381 | 174.9 M | 0.10 | 0.66 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9145 | 173.46 M | 0.0249 | 0.64 | 9.1 K |
| SIF | Sifco Industries | 10.00 | 163.61 M | 0.40 | 4.17 | 1 K |
| PED | Pedevco Corp | 55.60 | 160.81 M | 7.60 | 15.83 | 1.25 K |
| BCV | Bancroft Convertible Fund | 8.1451 | 143.15 M | 0.074 | 0.92 | 7.4 K |
| USBC | USBC, Inc. | 130.00 | 132.66 M | 30.00 | 30 | 625 |
| GLU | Gabelli Global Utility | 9.371 | 116.64 M | 0.2016 | 2.2 | 12.1 K |
| TGEN | TGEN | 5.10 | 105.91 M | 0.463 | 9.98 | 8.23 K |
| FURY | Fury Gold Mines Ltd | 3.56 | 100.71 M | 0.1244 | 3.62 | 72.16 K |
| MHH | Mastech Holdings Inc | 3.325 | 90.95 M | 0.075 | 2.31 | 1.01 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 87.42 M | 0.333 | 4.92 | 10.8 K |
| IBIO | Ibio Inc | 3600.00 | 68.56 M | 150.00 | 4.35 | 199 |
| DXR | Daxor Corp | 7.964 | 62.5 M | 0.0492 | 0.62 | 1.26 K |
| WWR | Westwater Resources | 80.00 | 54.64 M | 1.995 | 2.56 | 1.78 K |
| FSP | Franklin Street Properties | 7.3892 | 45.88 M | 0.0481 | 0.66 | 467.3 K |
| OPTT | Ocean Power Tech Inc | 50.80 | 41.73 M | 2.20 | 4.53 | 158.94 K |
| BCHT | Birchtech Corp. | 4.50 | 39.72 M | 0.45 | 11.11 | 81.02 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 31.18 M | 971.6953 | 10.62 | 22 |
| CCEL | Cryo-Cell Intl Inc | 3.0078 | 28.52 M | 0.1203 | 4.17 | 3.3 K |
| JOB | General Employment Enterprises | 4.198 | 23.42 M | 0.138 | 3.4 | 9.17 K |
| AIRI | Air Industries Group Inc | 47.50 | 12.71 M | 0.50 | 1.06 | 755 |
| VNRX | Volitionrx Ltd | 3.15 | 12.4 M | 0.05 | 1.61 | 15.92 K |
| REED | Reed's, Inc. | 711.7499 | 11.03 M | 11.5263 | 1.65 | 252 |
| TOVX | Theriva Biologics Inc | 15750.00 | 10.51 M | 175.00 | 1.12 | 36 |
| PLAG | Planet Green Holdings Corp | 282.50 | 8.38 M | 2.50 | 0.89 | 12 |
| AUMN | Golden Minerals Company | 16.2775 | 3.1 M | 2.3975 | 17.27 | 44.4 K |
| MTNB | Matinas Biopharma Hl | 39.50 | 1.71 M | 2.005 | 5.35 | 427 |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.52 M | 0.3585 | 4.91 | 42.31 K |
| IPB | Merrill Lynch & Company | 16.6907 | 0.4635 | 2.86 | 1.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.995 | 0.3477 | 1.3 | 540 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0947 | 0.2362 | 1.08 | 2.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 673.337 | 1.29 T | 33.447 | 5.23 | 138.98 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7485.1299 | 6.26 T | 72.1797 | 0.97 | 23.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7834 | 4.79 T | 0.2735 | 1.27 | 143.35 M |
| GOOGL | Alphabet Inc Class A | 34.8882 | 4.17 T | 0.4136 | 1.2 | 42.25 M |
| GOOG | Alphabet Inc Class C | 34.3232 | 4.17 T | 0.3962 | 1.17 | 31.95 M |
| MSFT | Microsoft Corporation | 45.2866 | 2.9 T | 0.5576 | 1.25 | 28.53 M |
| TSLA | Tesla Inc | 14.152 | 1.4 T | 0.1393 | 0.99 | 72.65 M |
| MU | Micron Technology | 13.42 | 1.08 T | 0.556 | 4.32 | 48.49 M |
| WMT | Walmart Inc. Common Stock | 20.5851 | 870.06 B | 0.1579 | 0.77 | 26.14 M |
| ASML | ASML Holding N.V. ADR | 90.6699 | 694.47 B | 2.8332 | 3.23 | 669.79 K |
| INTC | Intel Corp | 26.3783 | 515.77 B | 0.6996 | 2.72 | 34.53 M |
| CSCO | Cisco Systems Inc | 21.2076 | 442.27 B | 0.3179 | 1.52 | 25.18 M |
| AMAT | Applied Materials | 21.5203 | 439.79 B | 0.3681 | 1.74 | 10.26 M |
| LRCX | Lam Research Corp | 7.3465 | 399.29 B | 0.1625 | 2.26 | 28.46 M |
| KLAC | K L A-Tencor Corp | 62.2037 | 280.44 B | 0.9936 | 1.62 | 1.82 M |
| TXN | Texas Instruments | 47.6573 | 267.74 B | 1.065 | 2.29 | 6.63 M |
| AZN | Astrazeneca Plc ADR | 45.3512 | 263.23 B | 0.5108 | 1.14 | 2.81 M |
| LIN | Linde Plc | 95.2799 | 235.18 B | 1.4751 | 1.57 | 1.32 M |
| STX | Seagate Technology | 16.0713 | 203.62 B | 0.2705 | 1.71 | 8.34 M |
| AMGN | Amgen Inc | 113.773 | 197.56 B | 1.5329 | 1.37 | 3.48 M |
| WDC | Western Digital Cp | 31.3721 | 191.87 B | 1.102 | 3.64 | 8.26 M |
| ADI | Analog Devices | 47.0393 | 188.37 B | 0.8471 | 1.83 | 2.57 M |
| PEP | Pepsico Inc | 78.8132 | 185.43 B | 2.0979 | 2.73 | 7.97 M |
| VZ | Verizon Communications Inc | 32.8105 | 184.94 B | 0.4583 | 1.42 | 22.14 M |
| MRVL | Marvell Technology Inc | 8.8636 | 184.57 B | 0.0837 | 0.95 | 5.31 M |
| GILD | Gilead Sciences Inc | 58.9269 | 161.83 B | 0.8123 | 1.4 | 9.71 M |
| SHOP | Shopify Inc | 3.076 | 153.67 B | 0.044 | 1.45 | 9.01 M |
| HON | Honeywell International Inc. Common Stock | 85.4287 | 147.63 B | 1.366 | 1.62 | 3.76 M |
| BKNG | Booking Holdings Inc | 49.0206 | 137.82 B | 0.3534 | 0.73 | 23.04 M |
| ISRG | Intuitive Surg Inc | 73.4899 | 120.66 B | 0.41 | 0.56 | 2.98 M |
| VRTX | Vertex Pharmaceutic | 86.02 | 119.94 B | 1.02 | 1.2 | 1.42 M |
| SBUX | Starbucks Corporation | 46.4167 | 118.51 B | 0.3088 | 0.67 | 10.22 M |
| FTNT | Fortinet Inc | 6.318 | 113.6 B | 0.098 | 1.58 | 8.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2595 | 104.82 B | 0.4125 | 1.43 | 3.39 M |
| MAR | Marriot International | 60.7875 | 97.51 B | 1.4269 | 2.4 | 4.33 M |
| ADP | Automatic Data Processing, Inc. | 74.3874 | 97.18 B | 2.2186 | 3.07 | 2.94 M |
| MNST | Monster Beverage Cp | 26.785 | 93.57 B | 0.4767 | 1.81 | 8.92 M |
| CDNS | Cadence Design Systems, Inc. | 24.30 | 92.95 B | 0.35 | 1.46 | 2.98 M |
| CSX | CSX Corp | 7.5752 | 92.78 B | 0.1161 | 1.56 | 24.24 M |
| MELI | MercadoLibre Inc | 140.098 | 91.21 B | 1.703 | 1.23 | 415.23 K |
| CME | CME Group Inc | 66.5726 | 90.06 B | 0.8953 | 1.36 | 2.42 M |
| ADBE | Adobe Systems Inc | 95.79 | 86.8 B | 1.40 | 1.48 | 3.54 M |
| CMCSA | Comcast Corporation | 23.7681 | 84.02 B | 0.4558 | 1.96 | 31.31 M |
| CTAS | Cintas Corp | 22.1713 | 80.57 B | 0.5604 | 2.59 | 3.27 M |
| MDLZ | Mondelez Intl Inc | 36.2121 | 78.12 B | 2.0211 | 5.91 | 33.31 M |
| INTU | Intuit Inc | 103.8018 | 77.81 B | 2.1577 | 2.12 | 2.19 M |
| NTES | Netease Inc ADR | 32.4231 | 77.66 B | 1.97 | 6.47 | 12.49 M |
| ROST | Ross Stores Inc | 51.5238 | 76.41 B | 0.8362 | 1.65 | 2.6 M |
| AEP | American Electric Power Company | 49.7076 | 72.4 B | 0.9716 | 1.99 | 2.86 M |
| SNPS | Synopsys Inc | 54.08 | 72.3 B | 1.08 | 2.04 | 1.6 M |
| PCAR | Paccar Inc | 24.1178 | 69 B | 0.5719 | 2.43 | 4.6 M |
| MPWR | Monolithic Power Sys | 63.0527 | 68.71 B | 1.2921 | 2.09 | 337.1 K |
| WBD | Discovery Inc Series A | 25.23 | 64.81 B | 0.85 | 3.49 | 6.2 M |
| LITE | Lumentum Hld | 24.20 | 64.55 B | 0.18 | 0.75 | 908.98 K |
| COHR | Coherent Inc | 18.76 | 61.08 B | 0.45 | 2.46 | 242.9 K |
| TER | Teradyne Inc | 18.6284 | 57.84 B | 0.4447 | 2.45 | 1.44 M |
| NBIS | Nebius Group N.V. | 21.85 | 55.39 B | 0.38 | 1.77 | 2.36 M |
| EA | Electronic Arts Inc | 73.5915 | 52.39 B | 1.9622 | 2.74 | 3.37 M |
| FAST | Fastenal Company | 8.5846 | 52.04 B | 0.1837 | 2.19 | 10.85 M |
| NDAQ | Nasdaq Inc | 18.4583 | 51.41 B | 0.1657 | 0.91 | 4.2 M |
| FITB | Fifth Third Bancorp | 12.4899 | 51.02 B | 0.3337 | 2.75 | 15.03 M |
| XEL | XCEL Energy Inc | 33.1864 | 50.06 B | 0.6892 | 2.12 | 3.54 M |
| PYPL | PayPal Holdings | 36.3158 | 48.97 B | 0.736 | 2.07 | 9.15 M |
| ODFL | Old Dominion Freight Line Inc | 19.2417 | 48.42 B | 0.2871 | 1.51 | 1.92 M |
| EXC | Exelon Corp | 18.4188 | 47.78 B | 0.6282 | 3.53 | 12.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3846 | 46.88 B | 0.6292 | 2.35 | 4.07 M |
| GRMN | Garmin Ltd | 32.8403 | 46.38 B | 0.7665 | 2.39 | 909.5 K |
| MCHP | Microchip Technology | 21.1188 | 46.09 B | 0.441 | 2.13 | 6.71 M |
| TTWO | Take-Two Interactive Software | 37.92 | 43.37 B | 1.30 | 3.55 | 1.53 M |
| IDXX | Idexx Laboratories | 92.86 | 42.99 B | 1.75 | 1.92 | 804.99 K |
| ADSK | Autodesk Inc | 54.14 | 42.97 B | 0.92 | 1.73 | 1.88 M |
| KDP | Keurig Dr Pepper Inc | 12.35 | 41.09 B | 0.3259 | 2.71 | 1.5 M |
| JD | Jd.com Inc ADR | 19.3072 | 40.72 B | 0.7639 | 4.12 | 14.12 M |
| PAYX | Paychex Inc | 44.2802 | 39.68 B | 2.5005 | 5.98 | 7.54 M |
| AXON | Axon Enterprise Inc | 24.88 | 39.62 B | 0.66 | 2.73 | 1.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.2978 | 38.12 B | 0.3116 | 0.97 | 1.33 M |
| UAL | United Airlines Holdings Inc | 41.04 | 38.06 B | 0.47 | 1.16 | 6.05 M |
| ESLT | Elbit Systems Ltd | 81.5103 | 37.13 B | 1.0038 | 1.25 | 11.6 K |
| HBAN | Huntington Bcshs | 5.9139 | 37.04 B | 0.2845 | 5.05 | 25.21 M |
| KMB | Kimberly-Clark Corp | 97.9909 | 36.14 B | 1.9815 | 2.06 | 1.77 M |
| ON | On Semiconductor | 8.82 | 35.9 B | 0.13 | 1.5 | 3.05 M |
| VOD | Vodafone Grp Plc ADR | 16.1151 | 35.71 B | 0.4017 | 2.56 | 6.28 M |
| ACGL | Arch Capital Grp Ltd | 22.8216 | 34.46 B | 0.6657 | 3 | 1.85 M |
| STLD | Steel Dynamics Inc | 20.1412 | 34.41 B | 0.7235 | 3.73 | 4.49 M |
| ROP | Roper Industries | 160.9703 | 33.98 B | 3.2183 | 2.04 | 494.29 K |
| NTRS | Northern Trust Corp | 50.7783 | 33.06 B | 0.7587 | 1.52 | 2.47 M |
| WDAY | Workday Inc | 74.67 | 32.7 B | 0.78 | 1.06 | 1.48 M |
| CASY | Casey's General Stor | 122.2815 | 31.76 B | 2.7337 | 2.29 | 689.27 K |
| ERIC | Ericsson ADR | 5.9113 | 31.49 B | 0.0923 | 1.59 | 2.35 M |
| EXPE | Expedia Group Inc | 101.2139 | 31.34 B | 2.0186 | 2.03 | 2.34 M |
| KHC | Kraft Heinz Company | 56.9106 | 30.78 B | 1.5308 | 2.76 | 5.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0982 | 30.39 B | 0.4015 | 1.56 | 2.02 M |
| TSEM | Tower Semiconductor | 12.42 | 29.69 B | 0.50 | 4.19 | 473.8 K |
| BIIB | Biogen Inc | 241.82 | 29.19 B | 2.91 | 1.22 | 2.09 M |
| ILMN | Illumina Inc | 136.5564 | 28.88 B | 2.7237 | 2.04 | 1.15 M |
| CINF | Cincinnati Financial | 57.79 | 27.72 B | 1.5511 | 2.76 | 996.8 K |
| JBHT | J B Hunt Transport | 73.9191 | 27.56 B | 1.0321 | 1.42 | 905.47 K |
| WTW | Weight Watchers International, Inc | 108.549 | 27.06 B | 2.8903 | 2.74 | 1.16 M |
| TCOM | Trip.com Group Ltd ADR | 41.0007 | 26.81 B | 0.6966 | 1.73 | 3.93 M |
| FISV | Fiserv Inc | 54.0083 | 26.78 B | 1.1375 | 2.15 | 3.08 M |
| SATS | Echostar Corp | 26.0511 | 26.67 B | 0.4659 | 1.82 | 231.74 K |
| LPLA | Lpl Financial Hld | 20.2451 | 26.18 B | 0.2785 | 1.39 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.1493 | 2.18 T | 0.3467 | 1.67 | 9.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.79 | 1.06 T | 2.67 | 1.88 | 5.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216975.00 | 1.05 T | 4330.00 | 2.04 | 581 |
| LLY | Eli Lilly and Company | 67.14 | 1.04 T | 0.5116 | 0.77 | 4.02 M |
| JPM | JP Morgan Chase & Company | 47.8687 | 933.03 B | 0.7241 | 1.54 | 21.34 M |
| WMT | Wal-Mart Stores | 20.5038 | 861.24 B | 0.1573 | 0.77 | 26.14 M |
| XOM | Exxon Mobil Corporation | 66.5754 | 640.19 B | 0.9091 | 1.38 | 14.07 M |
| JNJ | Johnson & Johnson | 92.7933 | 615.36 B | 1.5071 | 1.65 | 11.56 M |
| BAC | Bank of America Corporation | 10.6733 | 437.29 B | 0.0644 | 0.61 | 125.77 M |
| CAT | Caterpillar Inc | 60.3968 | 409.61 B | 1.2587 | 2.13 | 4.7 M |
| CVX | Chevron Corp | 69.2621 | 384.34 B | 0.9316 | 1.36 | 7.65 M |
| ORCL | Oracle Corporation | 36.1126 | 361.92 B | 0.3353 | 0.94 | 20.1 M |
| GE | General Electric Company | 135.2019 | 356.49 B | 3.9942 | 3.04 | 11.38 M |
| KO | Coca-Cola Company | 33.3889 | 353.66 B | 0.6555 | 2 | 16.06 M |
| HSBC | HSBC Holdings Plc ADR | 18.876 | 353.63 B | 0.3919 | 2.12 | 7.37 M |
| PG | Procter & Gamble Company | 68.3749 | 347.26 B | 0.6137 | 0.91 | 10.97 M |
| MS | Morgan Stanley | 19.5821 | 344.64 B | 0.5653 | 2.97 | 19.74 M |
| GS | Goldman Sachs Group | 121.4591 | 323.98 B | 2.5178 | 2.12 | 4.53 M |
| MRK | Merck & Company | 40.7405 | 314.83 B | 0.396 | 0.98 | 9.72 M |
| PM | Philip Morris International Inc | 62.6212 | 302.83 B | 1.9084 | 3.14 | 7.55 M |
| NVS | Novartis Ag ADR | 51.2866 | 292.09 B | 0.8267 | 1.64 | 1.91 M |
| BABA | Alibaba Group Holding ADR | 77.1971 | 279.64 B | 1.4463 | 1.91 | 12.49 M |
| WFC | Wells Fargo & Company | 35.8577 | 264.46 B | 0.2727 | 0.77 | 22.54 M |
| RTX | Raytheon Technologies | 51.8476 | 262.44 B | 1.0516 | 2.07 | 9.28 M |
| BML-PG | Bank of America Corporation | 12.3386 | 256.92 B | 0.1202 | 0.98 | 19.77 K |
| BML-PH | Bank of America Corporation | 12.3449 | 254.47 B | 0.176 | 1.45 | 28.74 K |
| BAC-PL | Bank of America Corporation | 687.7675 | 248.31 B | 6.3482 | 0.93 | 17.49 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.22 | 243.3 B | 0.98 | 1.81 | 6.19 M |
| BML-PL | Bank of America Corporation | 13.617 | 238.41 B | 0.1198 | 0.89 | 30.45 K |
| AXP | American Express Company | 53.0948 | 237.95 B | 0.9875 | 1.9 | 8.54 M |
| BAC-PE | Bank of America Corporation | 14.5734 | 229.27 B | 0.0777 | 0.54 | 26.07 K |
| C | Citigroup Inc | 31.4239 | 225.56 B | 0.2002 | 0.64 | 34.49 M |
| ANET | Arista Networks Inc | 4.0238 | 220.19 B | 0.0388 | 0.97 | 8.1 M |
| BHP | BHP Billiton Ltd ADR | 13.8056 | 214.76 B | 0.3867 | 2.88 | 8.27 M |
| NVO | Novo Nordisk A/S ADR | 46.904 | 213.38 B | 0.6716 | 1.45 | 2.28 M |
| TMO | Thermo Fisher Scientific Inc | 143.7421 | 195.64 B | 2.5293 | 1.79 | 2.42 M |
| APH | Amphenol Corp | 13.0809 | 193.77 B | 0.2167 | 1.68 | 5.24 M |
| IBM | International Business Machines | 96.2461 | 193.4 B | 2.1053 | 2.24 | 4.15 M |
| WFC-PL | Wells Fargo & Company | 889.1105 | 188.9 B | 13.1395 | 1.5 | 18.89 K |
| TTE | Totalenergies Se ADR | 23.8557 | 188.77 B | 0.2033 | 0.86 | 3.05 M |
| MCD | McDonald's Corporation | 95.2134 | 187.27 B | 0.6725 | 0.71 | 4.81 M |
| NEE | Nextera Energy | 27.5941 | 186.47 B | 0.5608 | 2.07 | 12.48 M |
| ABT | Abbott Laboratories | 32.5945 | 175.17 B | 0.6136 | 1.92 | 10.43 M |
| UNP | Union Pacific Corp | 70.3298 | 173.7 B | 0.7819 | 1.12 | 5.84 M |
| WELL | Welltower Inc | 53.1496 | 172.98 B | 0.4535 | 0.86 | 2.5 M |
| BLK | Blackrock Inc | 269.0671 | 172.07 B | 4.5482 | 1.72 | 753.56 K |
| TJX | TJX Companies | 33.6849 | 171.68 B | 0.4013 | 1.21 | 6.29 M |
| DIS | Walt Disney Company | 90.1643 | 166.48 B | 0.7743 | 0.87 | 7.19 M |
| BA | Boeing Company | 118.5084 | 164.48 B | 2.6281 | 2.27 | 4.11 M |
| SCCO | Southern Copper Corp | 17.9583 | 163.09 B | 0.4061 | 2.31 | 944.81 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 110.5859 | 160.7 B | 4.5182 | 4.26 | 2.82 M |
| T | American Telephone and Telegraph Inc. | 19.0833 | 160.09 B | 0.2959 | 1.57 | 31.91 M |
| ETN | Eaton Corp | 47.0553 | 158 B | 1.292 | 2.82 | 2.9 M |
| SHOP | Shopify Inc | 3.076 | 154.89 B | 0.044 | 1.45 | 9.01 M |
| RIO | Rio Tinto Plc ADR | 14.8046 | 150.07 B | 0.6385 | 4.51 | 7.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3064 | 145.59 B | 0.0979 | 3.05 | 5.17 M |
| PFE | Pfizer Inc | 21.4016 | 141.46 B | 0.1216 | 0.57 | 28.45 M |
| CVS | CVS Corp | 70.4361 | 137.9 B | 0.9785 | 1.41 | 4.94 M |
| BTI | British American Tobacco Industries ADR | 33.1979 | 134.07 B | 0.7743 | 2.39 | 856 K |
| UL | Unilever Plc ADR | 39.5244 | 133.89 B | 1.1632 | 3.03 | 2.12 M |
| CRM | Salesforce.com Inc | 78.261 | 133.5 B | 0.4041 | 0.52 | 4.64 M |
| CB | Chubb Ltd | 109.3977 | 133.13 B | 2.469 | 2.31 | 1.8 M |
| GLW | Corning Inc | 15.8843 | 132.59 B | 0.5197 | 3.38 | 9.74 M |
| SPGI | S&P Global Inc | 98.0487 | 127 B | 1.1518 | 1.19 | 1.71 M |
| DHR | Danaher Corp | 41.5538 | 126.79 B | 0.3662 | 0.89 | 6.5 M |
| COF | Capital One Financial Corp | 53.4479 | 125.3 B | 1.3381 | 2.57 | 6.39 M |
| BMY | Bristol-Myers Squibb Company | 52.2941 | 124.08 B | 0.391 | 0.75 | 5.76 M |
| ENB | Enbridge Inc | 23.1889 | 122.83 B | 0.1533 | 0.67 | 1.02 M |
| PH | Parker-Hannifin Corp | 92.7859 | 122.4 B | 3.4263 | 3.83 | 2.21 M |
| MO | Altria Group | 39.3282 | 120.81 B | 0.6445 | 1.67 | 9.86 M |
| PGR | Progressive Corp | 25.3746 | 119.08 B | 0.6589 | 2.67 | 3.54 M |
| HDB | Hdfc Bank Ltd ADR | 13.7977 | 119 B | 0.2038 | 1.5 | 2.94 M |
| LMT | Lockheed Martin Corp | 191.682 | 118.59 B | 3.159 | 1.68 | 2.05 M |
| SYK | Stryker Corp | 107.5799 | 118.55 B | 0.9158 | 0.86 | 1.81 M |
| LOW | Lowe's Companies | 66.0616 | 114.64 B | 1.1765 | 1.81 | 7.61 M |
| BP | BP Plc ADR | 20.3401 | 111.55 B | 0.4124 | 2.07 | 14.94 M |
| SO | Southern Company | 35.7625 | 108 B | 0.9402 | 2.7 | 9.5 M |
| IBN | Icici Bank Ltd ADR | 6.1804 | 105.61 B | 0.0689 | 1.13 | 6.61 M |
| MDT | Medtronic Inc | 66.7618 | 104.82 B | 1.0156 | 1.54 | 6.36 M |
| TT | Trane Technologies Plc | 42.2894 | 104.69 B | 1.2219 | 2.98 | 3.82 M |
| NEM | Newmont Mining Corp | 30.6799 | 102.22 B | 1.1215 | 3.79 | 8.52 M |
| GSK | Glaxosmithkline Plc ADR | 27.4409 | 101.72 B | 0.5572 | 2.07 | 4.66 M |
| PNC | PNC Bank | 58.7395 | 101.4 B | 0.7578 | 1.31 | 3.74 M |
| GD | General Dynamics Corp | 113.1298 | 100.91 B | 2.9331 | 2.66 | 2.68 M |
| USB | U.S. Bancorp | 28.1547 | 100.43 B | 0.4537 | 1.64 | 8.77 M |
| DUK | Duke Energy Corp | 57.5846 | 99.75 B | 1.1008 | 1.95 | 5.47 M |
| EQNR | Equinor ASA ADR | 10.0387 | 99.5 B | 0.2552 | 2.61 | 3.15 M |
| UPS | United Parcel Service | 74.8482 | 98.46 B | 0.9589 | 1.3 | 2.67 M |
| PWR | Quanta Services | 22.7627 | 96.51 B | 0.6793 | 3.08 | 2.31 M |
| CNQ | Canadian Natural Resources | 9.3683 | 95.55 B | 0.082 | 0.88 | 4.49 M |
| ING | ING Groep N.V. ADR | 6.0236 | 95.53 B | 0.1925 | 3.3 | 6.54 M |
| MCK | Mckesson Corp | 173.0936 | 95.31 B | 3.0696 | 1.81 | 1.58 M |
| WM | Waste Management | 55.5811 | 94.92 B | 1.2497 | 2.3 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 10.0803 | 93.44 B | 0.3348 | 3.44 | 33.69 M |
| MPC | Marathon Petroleum Corp | 28.10 | 92.2 B | 0.5181 | 1.88 | 8.07 M |
| CMI | Cummins Inc | 87.1215 | 91.18 B | 2.0998 | 2.47 | 1.34 M |
| WMB | Williams Companies | 13.1023 | 91.1 B | 0.4785 | 3.79 | 14.66 M |
| MMM | 3M Company | 106.2787 | 89.06 B | 2.1848 | 2.1 | 2.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4581 | 88.83 B | 0.0868 | 2.57 | 2.32 M |
| JCI | Johnson Controls Intl | 27.9019 | 86.94 B | 0.5895 | 2.16 | 4.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 1.13 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 1.20 | 15 | 85.55 K | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 19.3 K | |
| JAG | Jaguar Mining Inc | 4.5343 | 0.4534 | 11.11 | 1.99 M | |
| DXT | Dexterra Group Inc | 5.0656 | 0.4065 | 8.72 | 176.38 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9385 | 0.2276 | 6.13 | 17.61 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 776 | |
| IFP | Interfor Corp | 10.3954 | 0.5259 | 5.33 | 744 K | |
| CRRX | Carerx Corp | 4.1327 | 0.1968 | 5 | 150 | |
| UTC-C | Utility Corp Cl C (UTC-C | 22.5906 | 1.0541 | 4.89 | 755 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3295 | 0.2006 | 4.86 | 100 | |
| APS | Aptose Biosciences Inc | 48.00 | 2.10 | 4.58 | 13.35 K | |
| CFP | Canfor Corp | 13.05 | 0.56 | 4.48 | 477 K | |
| LGO | Largo Resources Ltd | 4.70 | 0.20 | 4.44 | 2.85 K | |
| TECK-B | Teck Resources Limited | 15.0184 | 0.618 | 4.29 | 4.39 M | |
| DOO | Brp Inc | 19.2176 | 0.6973 | 3.77 | 100.1 K | |
| POU | Paramount Resources Ltd | 4.2007 | 0.1489 | 3.67 | 753.99 K | |
| ALS | Altius Minerals Corp | 9.3557 | 0.3292 | 3.65 | 70.39 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.15 | 0.11 | 3.62 | 141.1 K | |
| WILD | Wildbrain Ltd | 6.4048 | 0.2232 | 3.61 | 253.8 K | |
| MRD | Melcor Dev | 9.6354 | 0.3258 | 3.5 | 6.47 K | |
| WFG | West Fraser Timber CO Ltd | 33.2529 | 1.1181 | 3.48 | 494.4 K | |
| EMA-PF | Emera Inc Pref F | 11.1823 | 0.3673 | 3.4 | 3.19 K | |
| FURY | Fury Gold Mines Ltd | 3.10 | 0.10 | 3.33 | 266.78 K | |
| FTS-PH | Fortis Inc Pref H | 9.7839 | 0.3123 | 3.3 | 4.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.25 | 0.23 | 3.28 | 4.13 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.10 | 3.23 | 9.5 K | |
| TECK-A | Teck Resources Limited | 16.0818 | 0.4901 | 3.14 | 2.25 K | |
| AIF | Altus Group Ltd | 19.3031 | 0.5808 | 3.1 | 51.22 K | |
| CJR-B | Corus Entertainment Inc | 7.7641 | 0.2332 | 3.1 | 478.6 K | |
| HBP | Helix Biopharm | 10.00 | 0.30 | 3.09 | 4.36 K | |
| ACQ | Autocanada Inc | 20.0302 | 0.5969 | 3.07 | 94.97 K | |
| AG | First Majestic Silver Corp | 17.317 | 0.5131 | 3.05 | 961.36 K | |
| SSRM | Ssr Mining Inc | 16.0608 | 0.4597 | 2.95 | 1.23 M | |
| SII | Sprott Inc | 18.2819 | 0.4979 | 2.8 | 10.1 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 44.48 K | |
| WPM | Wheaton Precious Metals Corp | 26.6294 | 0.7181 | 2.77 | 1.64 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.8957 | 0.1824 | 2.72 | 20.5 K | |
| CMG | Computer Modelling Group Ltd | 7.26 | 0.1896 | 2.68 | 110.5 K | |
| PGIC | Premium Global Income Split Corp | 22.219 | 0.5697 | 2.63 | 150 | |
| WEED | Canopy Growth Corp | 27.50 | 0.70 | 2.61 | 101.88 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.2485 | 0.1839 | 2.6 | 6.01 K | |
| BCE-PG | Bce Inc Pref G | 8.3997 | 0.2114 | 2.58 | 6.8 K | |
| TPX-B | Molson Coors Canada Inc | 102.2036 | 2.5413 | 2.55 | 4.82 K | |
| WPK | Winpak Ltd | 40.0804 | 0.9878 | 2.53 | 73.37 K | |
| HWO | High Arctic Energy Services Inc | 3.3016 | 0.0813 | 2.52 | 39.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 580.4805 | 14.257 | 2.52 | 46.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9068 | 0.2651 | 2.49 | 26.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.9059 | 0.2375 | 2.46 | 3.28 K | |
| BCE-PQ | BCE Inc Pref Q | 10.3967 | 0.2473 | 2.44 | 2.46 K | |
| DC-A | Dundee Corporation | 3.8346 | 0.0904 | 2.41 | 57.04 K | |
| ABX | Barrick Mining Corp | 22.5682 | 0.5237 | 2.38 | 4.79 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.01 | 0.16 | 2.34 | 990 | |
| TOU | Tourmaline Oil Corp | 21.5521 | 0.4816 | 2.29 | 982.5 K | |
| CPX | Capital Power Corp | 10.9071 | 0.2433 | 2.28 | 275.81 K | |
| FTS-PK | Fortis Inc Pref K | 10.0505 | 0.2225 | 2.26 | 17.36 K | |
| PAAS | Pan American Silver Corp | 18.5071 | 0.40 | 2.21 | 644.22 K | |
| ENGH | Enghouse Systems Ltd | 21.4604 | 0.4622 | 2.2 | 88.81 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.7172 | 0.3147 | 2.19 | 347.31 K | |
| RCI-A | Rogers Communications Inc | 38.4041 | 0.8172 | 2.17 | 1.92 K | |
| ACB | Aurora Cannabis Inc | 56.40 | 1.20 | 2.17 | 2.9 K | |
| FSZ | Fiera Capital Corp | 5.6528 | 0.119 | 2.15 | 66.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6752 | 0.1364 | 2.09 | 800 | |
| III | Imperial Metals Corp | 6.37 | 0.13 | 2.08 | 49.98 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5636 | 0.2679 | 2.01 | 3.62 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5265 | 0.1271 | 1.99 | 9.94 K | |
| AI | Atrium Mortgage Investment Corp | 5.7229 | 0.1106 | 1.97 | 18.8 K | |
| CIU-PC | CU Inc Pref C | 8.3352 | 0.161 | 1.97 | 720 | |
| IVQ-U | Invesque Inc | 7.3453 | 0.1413 | 1.96 | 57.1 K | |
| OGI | Organigram Holdings Inc | 4.16 | 0.08 | 1.96 | 117.58 K | |
| AGI | Alamos Gold Inc Cls A | 10.3821 | 0.1963 | 1.93 | 1.09 M | |
| BN-PT | Brookfield Corporation | 8.8647 | 0.1641 | 1.89 | 12.53 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5431 | 0.1375 | 1.86 | 1.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.0799 | 0.7784 | 1.84 | 187.23 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0565 | 0.1091 | 1.83 | 750 | |
| H | Hydro One Ltd | 18.3957 | 0.326 | 1.8 | 990.6 K | |
| FNV | Franco-Nevada Corp | 88.3886 | 1.5475 | 1.78 | 700.1 K | |
| DLCG | Dominion Lending Centres Inc | 3.831 | 0.0669 | 1.78 | 5.4 K | |
| TCL-A | Transcontinental Inc | 10.3891 | 0.181 | 1.77 | 298.61 K | |
| DR | Medical Facilities Corp | 11.5324 | 0.2005 | 1.77 | 64.39 K | |
| TCL-B | Transcontinental Inc | 10.4356 | 0.181 | 1.77 | 955 | |
| TXG | Torex Gold Resources Inc | 23.0009 | 0.3983 | 1.76 | 2.71 M | |
| MAL | Magellan Aero | 14.2584 | 0.2454 | 1.75 | 15.57 K | |
| TVK | Terravest Capital Inc | 5.1723 | 0.0874 | 1.72 | 17.41 K | |
| TOY | Spin Master Corp | 25.3066 | 0.4273 | 1.72 | 50.8 K | |
| AC | Air Canada | 8.89 | 0.15 | 1.72 | 1.21 M | |
| EFX | Enerflex Ltd | 8.9202 | 0.1503 | 1.71 | 101.8 K | |
| CIU-PA | CU Inc Pref A | 12.7714 | 0.2129 | 1.7 | 300 | |
| X | TMX Group Ltd | 8.4629 | 0.1385 | 1.66 | 148.65 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2798 | 0.1188 | 1.66 | 24.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.75 | 0.11 | 1.66 | 7.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6729 | 0.0753 | 1.64 | 109.03 K | |
| CLS | Celestica Inc Sv | 12.02 | 0.19 | 1.61 | 1.11 M | |
| NWC | The North West Company Inc | 19.589 | 0.3059 | 1.59 | 87.08 K | |
| BYD | Boyd Group Services Inc | 71.1235 | 1.1015 | 1.57 | 10.1 K | |
| IMO | Imperial Oil | 32.1885 | 0.496 | 1.57 | 848.26 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6857 | 0.1452 | 1.52 | 13.5 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.8288 | 0.116 | 1.5 | 11.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8957 | 0.1306 | 1.49 | 14.24 K | |
| FSV | Firstservice Corp | 55.3351 | 0.7959 | 1.46 | 47.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.0363 | 49.08 B | 0.2628 | 0.59 | 46.2 K |
| BRDCY | Bridgestone Corporation | 13.5701 | 28.77 B | 0.1018 | 0.76 | 769.2 K |
| LUGDF | Lundin Gold Inc | 4.1503 | 14.04 B | 0.0583 | 1.42 | 66.1 K |
| LNWO | Light & Wonder, Inc. | 9.19 | 6.11 B | 0.26 | 2.91 | 959.7 K |
| GAMI | GAMCO Investors Inc | 27.9889 | 521.17 M | 0.205 | 0.74 | 45.7 K |
| WEXPF | Western Exploration Inc | 96.2745 | 24.97 M | 3.633 | 3.92 | 10 |
| ECEZ | Ecosciences Inc | 133.00 | 2.51 M | 2.00 | 1.53 | 3 |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 588.94 K | 2.50 | 16.67 | 2 |
| BLSP | Blue Sphere Corporation | 10.40 | 360.99 K | 0.13 | 1.27 | 91.8 K |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | 2.70 | 2.43 | 129 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 1 |
| WTRV | White River Energy Corp. | 78.85 | 61.98 K | 7.60 | 10.67 | 1.12 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | 0.80 | 13.33 | 2.64 K |
| CHALF | Chalice Brands Ltd | 7.13 | 6.66 K | 0.0368 | 0.52 | 43 |
| SGMD | Sugarmade Inc | 17.60 | 6.6 K | 11.60 | 193.33 | 10 |
| ZVOI | Zovio Inc | 7.24 | 3.42 K | 0.10 | 1.4 | 87.47 K |
| AFIIQ | Armstrong Flooring Inc | 16.95 | 2.18 K | 0.09 | 0.53 | 223.1 K |
| EMWPF | Eros Media World Plc | 325.40 | 1.9 K | 12.80 | 4.09 | 26.03 K |
| CYRNQ | CYRNQ | 39.80 | 799 | 1.60 | 4.19 | 8.47 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | 0.60 | 1.78 | 2.24 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.64 | 15.38 | 1.06 K |
| TREVQ | Trevali Mining Corporation | 4.303 | 0.088 | 2.09 | 49.76 K | |
| PQEFF | Petroteq Energy Inc | 3.45 | 0.048 | 1.41 | 98.25 K | |
| HMNY | Helios and Matheson Analytics Inc | 2287.50 | 20.00 | 0.88 | 138 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 3.50 | 1.50 | 75 | 203 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 5.14 K | |
| HEM | Hemostemix Inc | 3.60 | 0.60 | 20 | 1.7 K | |
| CDB | Cordoba Minerals Corp | 14.62 | 2.38 | 19.44 | 19.78 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 9.7 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.1 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2632 | 9.09 | 836 | |
| VVTM | VVT Med Inc. | 79.4393 | 4.6729 | 6.25 | 32 | |
| PPP | Prospector Metals Corp | 3.60 | 0.18 | 5.26 | 5.23 K | |
| AUMB | 1911 Gold Corporation | 4.69 | 0.23 | 5.16 | 481.02 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | 0.15 | 3.85 | 212.5 K | |
| GRZ | Gold Reserve Inc | 4.5671 | 0.1688 | 3.84 | 23.2 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.24 | 3.57 | 11.24 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.00 | 3.45 | 53.6 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 610 | |
| PE | Pure Energy Minerals Limited | 4.14 | 0.12 | 2.99 | 76.02 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 22.72 K | |
| AEMC | Alaska Energy Metals Corporation | 4.60 | 0.10 | 2.22 | 3.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.8134 | 0.078 | 2.09 | 31.73 K | |
| MPH | Medicure Inc | 6.42 | 0.12 | 1.9 | 256.13 K | |
| BTR | Bonterra Resources Inc | 3.50 | 0.05 | 1.45 | 5.2 K | |
| RX | BioSyent Inc | 7.2601 | 0.0936 | 1.31 | 8.6 K |