Gainer Valuations for 29 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 29 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3361 | 58.31 B | 0.644 | 2.72 | 143.7 K | 3.5 M |
| LNG | Cheniere Energy | 35.3884 | 58.19 B | 1.9304 | 5.77 | 3.91 M | 138.28 M |
| CBOE | CBOE Global Markets Inc | 57.7403 | 36.81 B | 1.6159 | 2.88 | 526.7 K | 30.41 M |
| CQP | Cheniere Energy Partners LP | 15.8524 | 28.41 B | 0.5632 | 3.68 | 247.98 K | 3.93 M |
| EQX | Equinox Gold Corp | 8.3546 | 14.11 B | 2.4036 | 40.39 | 93 | 776.98 |
| GSAT | Globalstar | 16.95 | 11.11 B | 0.15 | 0.89 | 215.05 K | 3.65 M |
| PRK | Park National Corp | 61.7986 | 3.26 B | 1.4089 | 2.33 | 24.2 K | 1.5 M |
| NG | Novagold Resources Inc | 6.11 | 3.02 B | 0.05 | 0.83 | 2.82 M | 17.24 M |
| NOG | Northern Oil and Gas | 37.4789 | 2.44 B | 0.3238 | 0.87 | 40.44 K | 1.52 M |
| CET | Central Securities Corp | 11.7999 | 1.68 B | 0.1817 | 1.56 | 28.4 K | 335.12 K |
| ESBA | Empire State Realty Op LP | 15.454 | 1.46 B | 0.1645 | 1.08 | 15.7 K | 242.63 K |
| TMP | Tompkinstrustco | 48.3828 | 1.45 B | 0.3472 | 0.72 | 37 K | 1.79 M |
| FISK | Empire State Realty Op LP Se | 15.3104 | 1.41 B | 0.1147 | 0.75 | 375 | 5.74 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | 0.60 | 7.69 | 24.23 K | 203.53 K |
| OBE | Obsidian Energy Ltd | 9.80 | 606.63 M | 0.28 | 2.94 | 262.49 K | 2.57 M |
| GORO | Gold Resource Corp | 3.0447 | 573 M | 0.1364 | 4.69 | 780.63 K | 2.38 M |
| CTGO | Contango Ore Inc | 11.00 | 553.44 M | 2.00 | 22.22 | 1.97 K | 21.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6276 | 382.16 M | 0.0403 | 0.53 | 189.3 K | 1.44 M |
| GTE | Gran Tierra Energy Inc | 33.10 | 338.94 M | 1.00 | 3.12 | 135.63 K | 4.49 M |
| EVI | Evi Industries Inc | 3.608 | 281.86 M | 0.0285 | 0.8 | 400 | 1.44 K |
| BKTI | Bk Technologies Inc | 21.1313 | 261.44 M | 0.4863 | 2.36 | 489 | 10.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9542 | 243.51 M | 0.0593 | 1.21 | 155.5 K | 770.38 K |
| ELLO | Ellomay Capital Ltd | 7.55 | 239.97 M | 0.25 | 3.42 | 500 | 3.78 K |
| PED | Pedevco Corp | 48.00 | 192.87 M | 4.00 | 9.09 | 1.28 K | 61.39 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8896 | 158.02 M | 0.0695 | 1.82 | 9.7 K | 37.73 K |
| PLG | Platinum Group Metals Ltd | 34.20 | 147.07 M | 0.60 | 1.79 | 69.67 K | 2.38 M |
| EPM | Evolution Petroleum Corp | 3.1054 | 142.21 M | 0.0866 | 2.87 | 139.2 K | 432.27 K |
| ARMP | Armata Pharmaceuticals Inc | 226.80 | 141.29 M | 9.80 | 4.52 | 606 | 137.44 K |
| BCV | Bancroft Convertible Fund | 8.0711 | 120.03 M | 0.0653 | 0.82 | 11.8 K | 95.24 K |
| GLU | Gabelli Global Utility | 9.1694 | 113.79 M | 0.1966 | 2.19 | 12.7 K | 116.45 K |
| FURY | Fury Gold Mines Ltd | 3.4356 | 98.87 M | 0.1926 | 5.94 | 50.76 K | 174.39 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 97.67 M | 0.30 | 3.41 | 8.5 K | 77.35 K |
| DIT | Amcon Distributing Company | 74.9705 | 58.53 M | 1.7071 | 2.33 | 4 K | 299.88 K |
| WWR | Westwater Resources | 78.005 | 52.86 M | 0.505 | 0.65 | 5.88 K | 458.28 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | 150.00 | 4.55 | 54 | 186.3 K |
| DXR | Daxor Corp | 7.9148 | 50.91 M | 0.0491 | 0.62 | 719 | 5.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 48.42 M | 1.50 | 2.91 | 14.07 K | 746.9 K |
| GRF | Eagle Capital Growth Fund | 4.4955 | 41.43 M | 0.1701 | 3.93 | 3.9 K | 17.53 K |
| FSP | Franklin Street Properties | 7.3411 | 40.53 M | 0.1325 | 1.84 | 213.3 K | 1.57 M |
| XTNT | Xtant Medical Holdings Inc | 23.5428 | 39.06 M | 1.2228 | 5.48 | 3.5 K | 82.35 K |
| NNVC | Nanoviricides Inc | 33.00 | 33.97 M | 0.80 | 2.48 | 2.71 K | 89.59 K |
| CKX | Ckx Lands | 11.4681 | 33.67 M | 0.3611 | 3.25 | 6.25 K | 71.7 K |
| TOON | Kartoon Studios Inc | 64.80 | 31.6 M | 3.30 | 5.37 | 167 | 10.82 K |
| BCHT | Birchtech Corp. | 4.05 | 29.99 M | 0.35 | 9.46 | 31.42 K | 127.25 K |
| CPHI | China Pharma Holdings | 25.00 | 24.3 M | 1.00 | 4.17 | 282 | 7.05 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | 500.00 | 7.14 | 1 | 7.5 K |
| MI | Nft Limited Class A Ordinary Share | 331.50 | 20.6 M | 4.00 | 1.22 | 30 | 9.95 K |
| AIRI | Air Industries Group Inc | 47.00 | 13.69 M | 1.20 | 2.62 | 1.15 K | 54.19 K |
| ACCS | Access Newswire Inc | 6.2402 | 12.88 M | 0.375 | 6.39 | 6.03 K | 37.63 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.61 M | 175.00 | 1.14 | 60 | 934.5 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | 5.00 | 1.82 | 2 | 560 |
| DSS | Document Security Systems | 436.2314 | 4.66 M | 41.5457 | 10.53 | 68 | 29.66 K |
| AUMN | Golden Minerals Company | 13.88 | 3.4 M | 0.13 | 0.95 | 25.28 K | 350.87 K |
| PW | Power REIT | 7.70 | 2.52 M | 0.32 | 4.34 | 8.91 K | 68.64 K |
| TPHS | Trinity Pl Hlds Inc | 7.2995 | 1.97 M | 0.4581 | 6.7 | 24.17 K | 176.42 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | 0.20 | 1.94 | 751 | 7.89 K |
| MTNB | Matinas Biopharma Hl | 37.495 | 1.21 M | 2.995 | 8.68 | 859 | 32.21 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | 0.15 | 1.61 | 2.33 K | 22.06 K |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 12.23 K | 138.1748 | 1.43 | 37 | 362.99 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1709 | 0.7785 | 3.07 | 1.3 K | 34.13 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2642 | 0.774 | 2.62 | 2.34 K | 70.82 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.329 | 0.6374 | 2.48 | 27.63 K | 727.44 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8586 | 0.1888 | 0.77 | 4.23 K | 105.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.6112 | 0.4356 | 3.58 | 26.98 M | 340.29 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 142.4324 | 2.0946 | 1.49 | 833 | 118.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.88 | 608.28 B | 2.03 | 4.24 | 511.48 K | 25.51 M |
| SI | Silver | 18.407 | 1.1 B | 0.564 | 3.16 | 90.51 K | 1.67 M |
| DC | Class III Milk | 15.39 | 2.16 | 16.33 | 392 | 6.03 K | |
| CL | Crude Oil | 49.88 | 2.03 | 4.24 | 511.48 K | 25.51 M | |
| BZ | Brent Crude | 50.61 | 2.03 | 4.18 | 112.96 K | 5.72 M | |
| KC | Coffee | 142.85 | 3.95 | 2.84 | 74 | 10.57 K | |
| FC | Feeder Cattle | 138.575 | 2.375 | 1.74 | 5.6 K | 775.88 K | |
| CC | Cocoa | 3034.00 | 28.00 | 0.93 | 12.24 K | 37.12 M | |
| RU | Rubber | 165.50 | 1.20 | 0.73 | 64 | 10.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7412.9502 | 5.68 T | 160.3203 | 2.21 | 21.11 M | 156.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5099 | 5.1 T | 0.1845 | 0.87 | 146.12 M | 3.14 B |
| MSFT | Microsoft Corporation | 44.729 | 4.05 T | 0.9735 | 2.22 | 31.3 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 34.4746 | 3.54 T | 0.1949 | 0.57 | 43.12 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 33.927 | 3.52 T | 0.2019 | 0.6 | 38.65 M | 1.31 B |
| AMZN | Amazon.com Inc | 35.78 | 2.89 T | 0.3825 | 1.08 | 61.4 M | 2.2 B |
| META | Meta Platforms Inc | 113.2711 | 1.64 T | 1.4486 | 1.3 | 20.97 M | 2.38 B |
| AVGO | Broadcom Inc. | 12.0693 | 1.53 T | 0.4073 | 3.49 | 47.86 M | 577.64 M |
| TSLA | Tesla Inc | 14.0127 | 1.49 T | 0.56 | 4.16 | 89.92 M | 1.26 B |
| WMT | Walmart Inc. | 20.2979 | 1 T | 0.266 | 1.33 | 21.04 M | 427.15 M |
| MU | Micron Technology | 12.864 | 829.5 B | 0.195 | 1.54 | 36.88 M | 474.42 M |
| ASML | ASML Holding N.V. ADR | 87.8367 | 583.23 B | 1.5628 | 1.81 | 556.52 K | 48.88 M |
| COST | Costco Wholesale | 132.743 | 472.46 B | 1.2507 | 0.95 | 1.94 M | 257.85 M |
| CSCO | Cisco Systems Inc | 20.8897 | 388.94 B | 0.3474 | 1.69 | 25.59 M | 534.63 M |
| INTC | Intel Corp | 25.6787 | 315.55 B | 0.5952 | 2.37 | 22.77 M | 584.73 M |
| AMAT | Applied Materials | 21.1522 | 294.06 B | 0.5567 | 2.7 | 13.32 M | 281.65 M |
| AZN | Astrazeneca Plc ADR | 44.8404 | 293.73 B | 1.1416 | 2.61 | 3.38 M | 151.5 M |
| LRCX | Lam Research Corp | 7.184 | 276.95 B | 0.0464 | 0.65 | 41.05 M | 294.87 M |
| PANW | Palo Alto Networks Inc | 20.5333 | 270.81 B | 0.7967 | 4.04 | 11.55 M | 237.23 M |
| TXN | Texas Instruments | 46.5923 | 270.37 B | 0.7455 | 1.63 | 6.69 M | 311.73 M |
| NFLX | Netflix Inc | 9.106 | 262.6 B | 0.309 | 3.51 | 116.87 M | 1.06 B |
| AMGN | Amgen Inc | 112.2401 | 251.65 B | 1.2563 | 1.13 | 3.77 M | 423.27 M |
| LIN | Linde Plc | 93.8048 | 238.88 B | 1.8397 | 2 | 1.32 M | 123.43 M |
| SHOP | Shopify Inc | 3.032 | 195.63 B | 0.178 | 6.24 | 6.41 M | 19.43 M |
| PEP | Pepsico Inc | 76.7153 | 193.35 B | 0.7291 | 0.96 | 4.9 M | 375.81 M |
| ADI | Analog Devices | 46.1922 | 191.24 B | 1.0879 | 2.41 | 2.48 M | 114.77 M |
| QCOM | Qualcomm Inc | 40.8992 | 183.47 B | 0.7943 | 1.98 | 7.13 M | 291.48 M |
| TMUS | T-Mobile US | 41.7764 | 178.71 B | 0.9038 | 2.21 | 4.11 M | 171.53 M |
| ISRG | Intuitive Surg Inc | 73.0799 | 162.71 B | 2.1233 | 2.99 | 3.31 M | 241.94 M |
| VRTX | Vertex Pharmaceutic | 85.00 | 139.67 B | 1.56 | 1.87 | 1.75 M | 149.12 M |
| MRVL | Marvell Technology Inc | 8.7799 | 139.1 B | 0.1953 | 2.27 | 4.26 M | 37.39 M |
| IBKR | Interactive Brokers | 8.7819 | 132.16 B | 0.2391 | 2.8 | 2.03 M | 17.84 M |
| SBUX | Starbucks Corporation | 46.1079 | 124.77 B | 1.5359 | 3.45 | 11.1 M | 511.97 M |
| BKNG | Booking Holdings Inc | 48.6672 | 121.59 B | 1.3806 | 2.92 | 19.46 M | 947.19 M |
| ADP | Automatic Data Processing, Inc. | 72.1688 | 119.24 B | 0.9797 | 1.38 | 2.27 M | 164.13 M |
| STX | Seagate Technology | 15.8008 | 116.19 B | 0.9369 | 6.3 | 9 M | 142.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.847 | 115.3 B | 0.4964 | 1.75 | 3.41 M | 98.48 M |
| CME | CME Group Inc | 65.6773 | 109 B | 1.2782 | 1.98 | 1.16 M | 76.15 M |
| WDC | Western Digital Cp | 30.2701 | 108.47 B | 1.3209 | 4.56 | 9.78 M | 296.09 M |
| MAR | Marriot International | 59.3606 | 107.42 B | 2.1128 | 3.69 | 4.2 M | 249.31 M |
| EQIX | Equinix Inc | 319.7842 | 104.38 B | 7.4474 | 2.38 | 614.7 K | 196.57 M |
| REGN | Regeneron Pharmaceuticals | 345.5257 | 95.17 B | 8.0258 | 2.38 | 1.08 M | 373.51 M |
| CSX | CSX Corp | 7.4591 | 93.51 B | 0.1685 | 2.31 | 19.15 M | 142.87 M |
| ADBE | Adobe Systems Inc | 94.39 | 92.36 B | 1.93 | 2.09 | 2.97 M | 279.91 M |
| CDNS | Cadence Design Systems, Inc. | 23.95 | 92.34 B | 0.35 | 1.48 | 1.72 M | 41.28 M |
| INTU | Intuit Inc | 101.6441 | 90.39 B | 3.0691 | 3.11 | 1.65 M | 167.29 M |
| FTNT | Fortinet Inc | 6.22 | 89.98 B | 0.194 | 3.22 | 10.59 M | 65.89 M |
| SNPS | Synopsys Inc | 53.00 | 89.49 B | 0.89 | 1.71 | 653.64 K | 34.64 M |
| MNST | Monster Beverage Cp | 26.3083 | 89.41 B | 0.565 | 2.19 | 5.89 M | 154.84 M |
| CTAS | Cintas Corp | 21.6109 | 88.61 B | 0.5332 | 2.53 | 2.7 M | 58.35 M |
| CMCSA | Comcast Corporation | 23.3123 | 87.04 B | 0.3172 | 1.38 | 22.01 M | 513.08 M |
| MDLZ | Mondelez Intl Inc | 34.191 | 84.1 B | 0.8912 | 2.68 | 10.55 M | 360.73 M |
| NTES | Netease Inc ADR | 30.4531 | 83.01 B | 1.423 | 4.9 | 8.49 M | 258.68 M |
| MELI | MercadoLibre Inc | 138.395 | 77.7 B | 6.2644 | 4.74 | 432.39 K | 59.84 M |
| ROST | Ross Stores Inc | 50.6876 | 76.03 B | 0.3908 | 0.78 | 3.04 M | 154.21 M |
| ORLY | O'Reilly Automotive | 18.2448 | 72.25 B | 0.1494 | 0.83 | 12.84 M | 234.22 M |
| KMB | Kimberly-Clark Corp | 96.0094 | 68.68 B | 0.8411 | 0.88 | 1.46 M | 139.73 M |
| MPWR | Monolithic Power Sys | 61.7606 | 67.69 B | 0.5261 | 0.86 | 289.4 K | 17.87 M |
| NXPI | Nxp Semiconductors | 69.2399 | 64.63 B | 1.6355 | 2.42 | 5.34 M | 369.48 M |
| FAST | Fastenal Company | 8.4009 | 62.61 B | 0.1218 | 1.47 | 9.85 M | 82.77 M |
| NDAQ | Nasdaq Inc | 18.2926 | 60.65 B | 0.4252 | 2.38 | 2.49 M | 45.47 M |
| GRMN | Garmin Ltd | 32.0738 | 56.23 B | 0.6348 | 2.02 | 812 K | 26.04 M |
| IDXX | Idexx Laboratories | 91.11 | 55.67 B | 2.58 | 2.91 | 615.92 K | 56.12 M |
| PCAR | Paccar Inc | 23.5459 | 55.67 B | 0.3766 | 1.63 | 3.52 M | 82.8 M |
| ADSK | Autodesk Inc | 53.22 | 55.04 B | 1.74 | 3.38 | 2.45 M | 130.37 M |
| LITE | Lumentum Hld | 24.02 | 54.06 B | 0.49 | 2.08 | 883.81 K | 21.23 M |
| MSTR | Strategy | 17.432 | 53.16 B | 0.617 | 3.67 | 1.9 M | 33.19 M |
| EBAY | Ebay Inc | 20.6756 | 53.11 B | 0.2838 | 1.39 | 9.14 M | 189.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7554 | 51.56 B | 0.7979 | 3.07 | 6.48 M | 173.37 M |
| PYPL | PayPal Holdings | 35.5798 | 49.88 B | 0.5272 | 1.5 | 9.52 M | 338.73 M |
| FANG | Diamondback Energy | 69.7896 | 49.74 B | 1.6758 | 2.46 | 1.01 M | 70.7 M |
| FITB | Fifth Third Bancorp | 12.1562 | 49.12 B | 0.3408 | 2.88 | 13.18 M | 160.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4313 | 48.11 B | 0.7691 | 3.25 | 3.9 M | 95.33 M |
| ONC | BeiGene, Ltd. | 30.03 | 47.48 B | 0.50 | 1.69 | 46.7 K | 1.4 M |
| EXC | Exelon Corp | 17.7906 | 47.24 B | 0.1215 | 0.69 | 10.36 M | 184.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.9862 | 46.94 B | 0.879 | 2.83 | 842.1 K | 26.94 M |
| NTRA | Natera Inc | 12.37 | 46.46 B | 0.57 | 4.83 | 376.45 K | 4.66 M |
| WDAY | Workday Inc | 73.89 | 45.84 B | 3.17 | 4.48 | 1.5 M | 110.64 M |
| COHR | Coherent Inc | 18.31 | 44.35 B | 0.18 | 0.99 | 200.1 K | 3.66 M |
| FER | Ferrovial Se | 15.4056 | 44.11 B | 0.4827 | 3.23 | 900 | 13.87 K |
| PAYX | Paychex Inc | 41.7797 | 40.85 B | 0.454 | 1.1 | 3.52 M | 147.14 M |
| TEAM | Atlassian | 25.81 | 39.21 B | 0.43 | 1.69 | 1.31 M | 33.81 M |
| UAL | United Airlines Holdings Inc | 40.57 | 39.11 B | 1.62 | 4.16 | 7.37 M | 299.13 M |
| TTWO | Take-Two Interactive Software | 36.62 | 38.78 B | 0.47 | 1.3 | 985.5 K | 36.09 M |
| NBIS | Nebius Group N.V. | 21.47 | 38.45 B | 0.54 | 2.58 | 3.3 M | 70.93 M |
| TER | Teradyne Inc | 18.1837 | 38.41 B | 0.3784 | 2.13 | 1.19 M | 21.68 M |
| BIIB | Biogen Inc | 238.91 | 37.67 B | 10.39 | 4.55 | 2.88 M | 688.35 M |
| VOD | Vodafone Grp Plc ADR | 15.7134 | 36.35 B | 0.24 | 1.55 | 8.96 M | 140.77 M |
| ODFL | Old Dominion Freight Line Inc | 18.9546 | 35.21 B | 0.5327 | 2.89 | 1.54 M | 29.13 M |
| ACGL | Arch Capital Grp Ltd | 22.1559 | 35.2 B | 0.3644 | 1.67 | 933.9 K | 20.69 M |
| NTAP | Netapp Inc | 19.0407 | 34.58 B | 1.0038 | 5.57 | 5.78 M | 110.08 M |
| ERIC | Ericsson ADR | 5.819 | 34.35 B | 0.1386 | 2.44 | 2.02 M | 11.78 M |
| GMAB | Genmab A/S ADR | 17.462 | 34.31 B | 0.722 | 4.31 | 5.5 K | 96.04 K |
| FISV | Fiserv Inc | 52.8708 | 33.8 B | 0.8246 | 1.58 | 2.06 M | 108.67 M |
| MCHP | Microchip Technology | 20.6778 | 33.39 B | 0.1415 | 0.69 | 5.47 M | 113.17 M |
| ILMN | Illumina Inc | 133.8327 | 33.38 B | 2.50 | 1.9 | 893.54 K | 119.58 M |
| STLD | Steel Dynamics Inc | 19.4177 | 32.36 B | 0.1233 | 0.64 | 2.91 M | 56.57 M |
| NTRS | Northern Trust Corp | 50.0196 | 32.18 B | 1.3028 | 2.67 | 2.04 M | 101.9 M |
| HBAN | Huntington Bcshs | 5.6294 | 32.08 B | 0.0926 | 1.67 | 15.85 M | 89.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.6967 | 31.98 B | 0.3115 | 1.23 | 2.81 M | 72.17 M |
| EXPE | Expedia Group Inc | 99.1953 | 30.75 B | 2.8469 | 2.95 | 2.04 M | 202.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.8026 | 2.02 T | 0.4354 | 2.14 | 8.76 M | 182.2 M |
| LLY | Eli Lilly and Company | 66.6284 | 1.26 T | 2.5577 | 3.99 | 7.12 M | 474.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.12 | 1.23 T | 1.84 | 1.31 | 4.26 M | 605.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212645.00 | 1.22 T | 2245.00 | 1.07 | 432 | 91.86 M |
| WMT | Walmart Stores | 20.3465 | 1 T | 0.2667 | 1.33 | 21.04 M | 428.17 M |
| JPM | JP Morgan Chase & Company | 47.1446 | 908.43 B | 1.2941 | 2.82 | 21.48 M | 1.01 B |
| V | Visa Inc | 71.6648 | 789.02 B | 1.4755 | 2.1 | 12.18 M | 872.74 M |
| JNJ | Johnson & Johnson | 91.2862 | 679.13 B | 0.8415 | 0.93 | 8.34 M | 761.46 M |
| XOM | Exxon Mobil Corporation | 65.6663 | 671.97 B | 1.1008 | 1.7 | 13.92 M | 914.12 M |
| MA | Mastercard Inc | 86.9707 | 571.33 B | 1.6143 | 1.89 | 3.99 M | 346.83 M |
| ABBV | Abbvie Inc | 40.9322 | 518.44 B | 1.2052 | 3.03 | 9.31 M | 381 M |
| KO | Coca-Cola Company | 32.7334 | 413.11 B | 0.1915 | 0.59 | 12.25 M | 401.01 M |
| CVX | Chevron Corp | 68.3305 | 411.23 B | 1.1827 | 1.76 | 8.89 M | 607.29 M |
| PG | Procter & Gamble Company | 67.7612 | 390.13 B | 1.171 | 1.76 | 7.93 M | 537.18 M |
| ORCL | Oracle Corporation | 35.7773 | 373.47 B | 1.2529 | 3.63 | 23.01 M | 823.23 M |
| MRK | Merck & Company | 40.3445 | 366.73 B | 1.0395 | 2.64 | 10.28 M | 414.94 M |
| UNH | Unitedhealth Group Inc | 120.764 | 356.28 B | 1.5555 | 1.3 | 3.7 M | 447.37 M |
| BAC | Bank of America Corporation | 10.6089 | 348.81 B | 0.3941 | 3.86 | 118.48 M | 1.26 B |
| GE | General Electric Company | 131.2077 | 348.14 B | 2.6198 | 2.04 | 7.48 M | 982 M |
| NVS | Novartis Ag ADR | 50.4599 | 309.15 B | 0.9883 | 2 | 2.84 M | 143.51 M |
| HSBC | HSBC Holdings Plc ADR | 18.4841 | 308.53 B | 0.3135 | 1.73 | 3.81 M | 70.5 M |
| MS | Morgan Stanley | 19.0168 | 292.81 B | 0.4673 | 2.52 | 13.76 M | 261.69 M |
| RY | Royal Bank of Canada | 40.5169 | 282.66 B | 0.4239 | 1.06 | 1.46 M | 59.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.24 | 280.18 B | 1.99 | 3.81 | 5.59 M | 302.93 M |
| CAT | Caterpillar Inc | 59.1381 | 274.04 B | 1.3624 | 2.36 | 4.02 M | 237.46 M |
| SAP | SAP Ag ADR | 64.2244 | 274.03 B | 1.069 | 1.69 | 949.6 K | 60.99 M |
| TMO | Thermo Fisher Scientific Inc | 141.2128 | 267.38 B | 1.9553 | 1.4 | 2 M | 282.26 M |
| RTX | Raytheon Technologies | 50.796 | 264.91 B | 0.728 | 1.45 | 7.53 M | 382.37 M |
| BABA | Alibaba Group Holding ADR | 75.7508 | 262.16 B | 1.7084 | 2.31 | 11.46 M | 868.1 M |
| GS | Goldman Sachs Group | 118.9413 | 261.39 B | 2.5259 | 2.17 | 3.8 M | 452.46 M |
| BML-PH | Bank of America Corporation | 12.1689 | 260.69 B | 0.0691 | 0.57 | 13.14 K | 159.96 K |
| TM | Toyota Motor Corp Ltd | 81.0674 | 257.37 B | 1.3336 | 1.67 | 484.07 K | 39.24 M |
| WFC | Wells Fargo & Company | 35.585 | 256.63 B | 0.6591 | 1.89 | 20.86 M | 742.17 M |
| BAC-PL | Bank of America Corporation | 681.4193 | 244.93 B | 3.9453 | 0.58 | 19.17 K | 13.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1236 | 244.25 B | 0.0621 | 2.03 | 1.83 M | 5.71 M |
| ANET | Arista Networks Inc | 3.985 | 235.21 B | 0.11 | 2.84 | 11.93 M | 47.55 M |
| IBM | International Business Machines | 94.1408 | 232.6 B | 1.7502 | 1.89 | 3.52 M | 331.62 M |
| BAC-PE | Bank of America Corporation | 14.4957 | 229.63 B | 0.0777 | 0.54 | 11.45 K | 165.99 K |
| AXP | American Express Company | 52.1073 | 217.47 B | 1.7651 | 3.51 | 6.28 M | 327.29 M |
| BHP | BHP Billiton Ltd ADR | 13.4189 | 210.59 B | 0.2079 | 1.57 | 5.56 M | 74.63 M |
| DIS | Walt Disney Company | 89.39 | 205.68 B | 0.8572 | 0.97 | 6.56 M | 586.72 M |
| TD | Toronto Dominion Bank | 28.2768 | 202.89 B | 0.2378 | 0.85 | 1.78 M | 50.34 M |
| C | Citigroup Inc | 31.2237 | 201.88 B | 1.2454 | 4.15 | 34 M | 1.06 B |
| APH | Amphenol Corp | 12.8642 | 199.29 B | 0.1232 | 0.97 | 8.31 M | 106.94 M |
| MCD | McDonald's Corporation | 94.5409 | 199.16 B | 0.7833 | 0.84 | 5.02 M | 474.63 M |
| SHOP | Shopify Inc | 3.032 | 198.89 B | 0.178 | 6.24 | 6.41 M | 19.43 M |
| TTE | Totalenergies Se ADR | 23.6524 | 193.21 B | 0.6894 | 3 | 2.75 M | 65 M |
| ABT | Abbott Laboratories | 31.9809 | 191.4 B | 0.8375 | 2.69 | 8.37 M | 267.57 M |
| WFC-PL | Wells Fargo & Company | 875.971 | 189.07 B | 13.6186 | 1.58 | 20.08 K | 17.59 M |
| BLK | Blackrock Inc | 264.5189 | 187.58 B | 10.0391 | 3.94 | 852.78 K | 225.58 M |
| NVO | Novo Nordisk A/S ADR | 46.2324 | 182.45 B | 0.6802 | 1.49 | 1.27 M | 58.93 M |
| WELL | Welltower Inc | 52.6961 | 181.46 B | 0.5722 | 1.1 | 2.29 M | 120.49 M |
| CRM | Salesforce.com Inc | 77.8569 | 176.9 B | 1.429 | 1.87 | 5.49 M | 427.71 M |
| UNP | Union Pacific Corp | 69.5479 | 176.45 B | 1.193 | 1.75 | 3.76 M | 261.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.0677 | 167.55 B | 2.4606 | 2.37 | 1.46 M | 154.48 M |
| PFE | Pfizer Inc | 21.28 | 166.61 B | 0.3465 | 1.66 | 26.21 M | 557.68 M |
| DHR | Danaher Corp | 41.1876 | 165.29 B | 0.8187 | 2.03 | 4.48 M | 184.69 M |
| COP | ConocoPhillips | 32.6892 | 161.54 B | 1.4592 | 4.67 | 10.23 M | 334.57 M |
| SCHW | The Charles Schwab Corp | 22.2714 | 160.36 B | 0.6514 | 3.01 | 26.04 M | 580.01 M |
| SONY | Sony Group Corp ADR | 5.3401 | 158.03 B | 0.222 | 4.34 | 10.74 M | 57.33 M |
| BX | Blackstone Inc | 15.438 | 154.27 B | 0.5551 | 3.73 | 4.3 M | 66.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8615 | 152.29 B | 0.0337 | 0.88 | 1.21 M | 4.65 M |
| TJX | TJX Companies | 33.2836 | 151.94 B | 0.7676 | 2.36 | 6.87 M | 228.73 M |
| ACN | Accenture Plc | 94.3703 | 150.27 B | 1.0133 | 1.09 | 3.6 M | 340.02 M |
| SCCO | Southern Copper Corp | 17.5522 | 150.2 B | 0.1864 | 1.07 | 1.1 M | 19.32 M |
| T | American Telephone and Telegraph Inc. | 18.7874 | 146.86 B | 0.2297 | 1.24 | 23.67 M | 444.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2085 | 145.42 B | 0.0749 | 2.39 | 3.75 M | 12.03 M |
| UL | Unilever Plc ADR | 38.3612 | 143.44 B | 0.8828 | 2.36 | 1.59 M | 60.93 M |
| RIO | Rio Tinto Plc ADR | 14.1661 | 140.51 B | 0.4683 | 3.42 | 4.77 M | 67.56 M |
| ETN | Eaton Corp | 45.7633 | 139.59 B | 0.969 | 2.16 | 2.72 M | 124.5 M |
| CB | Chubb Ltd | 106.9287 | 138.87 B | 2.1259 | 2.03 | 1.38 M | 147.48 M |
| BA | Boeing Company | 115.8803 | 136.6 B | 2.8287 | 2.5 | 4.92 M | 569.75 M |
| SPGI | S&P Global Inc | 96.8969 | 136.57 B | 4.0313 | 4.34 | 1.44 M | 139.49 M |
| LMT | Lockheed Martin Corp | 188.523 | 135.87 B | 2.4485 | 1.32 | 1.19 M | 224.34 M |
| HDB | Hdfc Bank Ltd ADR | 13.5939 | 132.77 B | 0.0998 | 0.74 | 2.72 M | 36.96 M |
| PGR | Progressive Corp | 24.7157 | 131.82 B | 0.50 | 2.06 | 3.57 M | 88.3 M |
| MDT | Medtronic Inc | 65.7462 | 131.48 B | 1.0079 | 1.56 | 5.12 M | 336.7 M |
| NEM | Newmont Mining Corp | 29.5584 | 130.07 B | 0.4078 | 1.4 | 7.94 M | 234.61 M |
| BTI | British American Tobacco Industries ADR | 32.4236 | 129.11 B | 0.8717 | 2.76 | 1.35 M | 43.67 M |
| BMY | Bristol-Myers Squibb Company | 51.9031 | 127.02 B | 0.9741 | 1.91 | 6.54 M | 339.44 M |
| PLD | Prologis Inc | 37.2501 | 126.93 B | 0.8723 | 2.4 | 4.31 M | 160.44 M |
| SYK | Stryker Corp | 106.6641 | 124 B | 2.5586 | 2.46 | 1.55 M | 164.83 M |
| IBN | Icici Bank Ltd ADR | 6.1115 | 123.69 B | 0.1722 | 2.9 | 7.03 M | 42.99 M |
| MCK | Mckesson Corp | 170.024 | 122.31 B | 6.269 | 3.83 | 1.72 M | 293.07 M |
| BMO | Bank of Montreal | 41.6791 | 121 B | 0.3483 | 0.84 | 628.3 K | 26.19 M |
| PH | Parker-Hannifin Corp | 89.3596 | 120.64 B | 1.4255 | 1.62 | 1.29 M | 115.43 M |
| COF | Capital One Financial Corp | 52.1098 | 119.45 B | 1.9019 | 3.79 | 4.47 M | 232.97 M |
| BP | BP Plc ADR | 19.9277 | 114.85 B | 0.8878 | 4.66 | 17.38 M | 346.37 M |
| BNS | Bank of Nova Scotia | 29.5779 | 113.77 B | 0.4875 | 1.68 | 1.05 M | 30.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4876 | 111.67 B | 0.1795 | 5.43 | 6.68 M | 23.3 M |
| CVS | CVS Corp | 69.4576 | 109.08 B | 0.5223 | 0.76 | 4.7 M | 326.17 M |
| NOW | Servicenow Inc | 66.44 | 106.66 B | 1.31 | 2.01 | 1.48 M | 98.65 M |
| MPC | Marathon Petroleum Corp | 27.5819 | 106.16 B | 1.1548 | 4.37 | 9.06 M | 249.94 M |
| ENB | Enbridge Inc | 23.0356 | 105.65 B | 0.3832 | 1.69 | 757.3 K | 17.44 M |
| HCA | Hca Holdings Inc | 71.5159 | 105.47 B | 1.0396 | 1.48 | 1.64 M | 117.29 M |
| GSK | Glaxosmithkline Plc ADR | 26.8837 | 103.31 B | 0.7154 | 2.73 | 5.01 M | 134.62 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2348 | 101.51 B | 0.5346 | 1.22 | 2.87 M | 126.87 M |
| GLW | Corning Inc | 15.3646 | 99.88 B | 0.3335 | 2.22 | 9.26 M | 142.26 M |
| CNQ | Canadian Natural Resources | 9.2863 | 99.03 B | 0.3616 | 4.05 | 6.78 M | 62.99 M |
| PSX | Phillips 66 | 55.1087 | 98.7 B | 0.6569 | 1.21 | 2.35 M | 129.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.1583 | 152.22 M | 0.1717 | 1.01 | 2.39 K | 41.03 K |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 237 | 1.9 K | |
| ACX | Act Energy Technologies Ltd | 3.99 | 0.49 | 14 | 84.08 K | 335.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.15 | 0.35 | 12.5 | 1.2 K | 3.78 K | |
| DXT | Dexterra Group Inc | 4.6591 | 0.5003 | 12.03 | 125.18 K | 583.23 K | |
| CFW | Calfrac Well Services Ltd | 195.50 | 20.00 | 11.4 | 18.84 K | 3.68 M | |
| FVI | Fortuna Mines Inc | 8.91 | 0.76 | 9.33 | 940.4 K | 8.38 M | |
| USA | Americas Silver Corp | 10.80 | 0.90 | 9.09 | 133.57 K | 1.44 M | |
| CEU | Ces Energy Solutions Corp | 3.4056 | 0.2782 | 8.9 | 736.9 K | 2.51 M | |
| JAG | Jaguar Mining Inc | 4.0809 | 0.272 | 7.14 | 1.81 M | 7.37 M | |
| POU | Paramount Resources Ltd | 4.0518 | 0.2665 | 7.04 | 510.83 K | 2.07 M | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.31 | 7 | 3.02 M | 14.33 M | |
| WTE | Westshore Terminals Investment Corp | 11.646 | 0.7084 | 6.48 | 75.25 K | 876.41 K | |
| BTE | Baytex Energy Corp | 7.162 | 0.4312 | 6.41 | 8.54 M | 61.17 M | |
| TECK-B | Teck Resources Limited | 14.4004 | 0.83 | 6.12 | 6.3 M | 90.78 M | |
| SHOP | Shopify Inc | 3.935 | 0.219 | 5.89 | 1.14 M | 4.47 M | |
| PAAS | Pan American Silver Corp | 18.1071 | 1.0002 | 5.85 | 544.01 K | 9.85 M | |
| PMET | Patriot Battery Metals Inc | 5.70 | 0.30 | 5.56 | 11.75 K | 66.97 K | |
| PD | Precision Drilling Corp | 138.60 | 7.20 | 5.48 | 2.17 M | 301.38 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.85 | 0.35 | 5.38 | 4.6 K | 31.51 K | |
| SGY | Surge Energy Inc | 13.7541 | 0.6957 | 5.33 | 301.89 K | 4.15 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | 0.1562 | 5.16 | 281.25 K | 895.58 K | |
| HBM | Hudbay Minerals Inc | 5.9578 | 0.292 | 5.15 | 1.82 M | 10.87 M | |
| ELVA | Electrovaya Inc | 17.60 | 0.80 | 4.76 | 315.46 K | 5.55 M | |
| OVV | Ovintiv Inc | 42.5567 | 1.8995 | 4.67 | 893.96 K | 38.04 M | |
| TOU | Tourmaline Oil Corp | 21.0705 | 0.9379 | 4.66 | 757.5 K | 15.96 M | |
| BNE | Bonterra Energy Corp | 21.8929 | 0.9614 | 4.59 | 61.19 K | 1.34 M | |
| LNR | Linamar Corp | 41.008 | 1.7876 | 4.56 | 284.69 K | 11.67 M | |
| BDI | Black Diamond Group Ltd | 4.5942 | 0.1987 | 4.52 | 220.37 K | 1.01 M | |
| GSY | Goeasy Ltd | 13.386 | 0.5735 | 4.48 | 12.86 K | 172.18 K | |
| VBNK | Versabank | 5.4376 | 0.2324 | 4.46 | 4.5 K | 24.47 K | |
| CMG | Computer Modelling Group Ltd | 7.0704 | 0.3019 | 4.46 | 74.1 K | 523.92 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.8036 | 0.2878 | 4.42 | 54.7 K | 372.16 K | |
| AAV | Advantage Oil & Gas Ltd | 7.37 | 0.31 | 4.39 | 1.12 M | 8.23 M | |
| BIR | Birchcliff Energy Ltd | 4.7407 | 0.1955 | 4.3 | 3.26 M | 15.45 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7279 | 0.3596 | 4.3 | 6.74 K | 58.78 K | |
| ELD | Eldorado Gold | 29.0015 | 1.1919 | 4.29 | 3.6 M | 104.45 M | |
| FRU | Freehold Royalties Ltd | 6.3246 | 0.2582 | 4.26 | 185.86 K | 1.18 M | |
| SEC | Senvest Capital | 142.00 | 5.75 | 4.22 | 600 | 85.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.4025 | 0.5792 | 4.19 | 525.33 K | 7.57 M | |
| WSP | WSP Global Inc | 34.0633 | 1.3015 | 3.97 | 404.61 K | 13.78 M | |
| FM | First Quantum Minerals Ltd | 9.0898 | 0.3443 | 3.94 | 7.17 M | 65.22 M | |
| AG | First Majestic Silver Corp | 16.8039 | 0.6315 | 3.9 | 1.51 M | 25.33 M | |
| TECK-A | Teck Resources Limited | 15.5917 | 0.5791 | 3.86 | 3.77 K | 58.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0952 | 0.2263 | 3.86 | 9.5 K | 57.93 K | |
| LUN | Lundin Mining Corp | 3.4161 | 0.1257 | 3.82 | 3.16 M | 10.79 M | |
| AC | Air Canada | 8.74 | 0.32 | 3.8 | 1.61 M | 14.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2963 | 0.3008 | 3.76 | 648.1 K | 5.38 M | |
| CIGI | Colliers International Group Inc | 44.3601 | 1.5689 | 3.67 | 127.26 K | 5.65 M | |
| WPM | Wheaton Precious Metals Corp | 25.9113 | 0.9107 | 3.64 | 2.21 M | 57.2 M | |
| MUX | Mcewen Mining Inc | 4.4579 | 0.1553 | 3.61 | 59.06 K | 263.28 K | |
| CIU-PA | CU Inc Pref A | 12.5585 | 0.4375 | 3.61 | 3.8 K | 47.72 K | |
| CHR | Chorus Aviation Inc | 34.1121 | 1.188 | 3.61 | 216.14 K | 7.37 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5583 | 0.1582 | 3.6 | 232 | 1.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3015 | 1.4669 | 3.59 | 307.41 K | 13 M | |
| CJT | Cargojet Inc | 29.2418 | 1.0126 | 3.59 | 8.6 K | 251.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5682 | 0.434 | 3.58 | 5.14 M | 64.66 M | |
| XAU | Goldmoney Inc | 21.7388 | 0.7328 | 3.49 | 55.14 K | 1.2 M | |
| SLF | Sun Life Financial Inc | 28.6003 | 0.9554 | 3.46 | 1.46 M | 41.84 M | |
| BN-PR | Brookfield Corporation | 9.716 | 0.3232 | 3.44 | 15.67 K | 152.27 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.04 | 0.10 | 3.4 | 95.7 K | 290.93 K | |
| VET | Vermilion Energy Inc | 26.6649 | 0.8699 | 3.37 | 765.5 K | 20.41 M | |
| SIS | Savaria Corp | 6.2547 | 0.2037 | 3.37 | 45.8 K | 286.47 K | |
| ACO-X | ATCO Ltd | 30.9169 | 0.9898 | 3.31 | 227.78 K | 7.04 M | |
| WJX | Wajax Corp | 8.9142 | 0.2853 | 3.31 | 16.27 K | 145.03 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.6853 | 0.4189 | 3.16 | 6.6 K | 90.32 K | |
| MG | Magna International Inc | 30.952 | 0.9415 | 3.14 | 1.84 M | 56.94 M | |
| BCE-PC | BCE Inc Pref AC | 7.7308 | 0.2346 | 3.13 | 4.3 K | 33.24 K | |
| GTE | Gran Tierra Energy Inc | 43.10 | 1.30 | 3.11 | 44.66 K | 1.92 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.6638 | 0.261 | 3.11 | 4.5 K | 38.99 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4496 | 0.7031 | 3.09 | 226.68 K | 5.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 566.2235 | 16.6428 | 3.03 | 38.08 K | 21.56 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7651 | 0.2559 | 3.01 | 4.6 K | 40.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.0406 | 0.6683 | 2.99 | 261.82 K | 6.03 M | |
| CVE | Cenovus Energy Inc | 14.6902 | 0.419 | 2.94 | 2.08 M | 30.48 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.02 | 0.20 | 2.93 | 17.76 K | 124.68 K | |
| ACQ | Autocanada Inc | 19.4333 | 0.5516 | 2.92 | 90.07 K | 1.75 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9154 | 0.2244 | 2.92 | 4.1 K | 32.45 K | |
| PXT | Parex Resources Inc | 9.4004 | 0.2663 | 2.92 | 315 K | 2.96 M | |
| ATRL | Atkinsrealis Group Inc | 49.88 | 1.4033 | 2.89 | 750.86 K | 37.45 M | |
| SYZ | Sylogist Ltd | 8.3066 | 0.2286 | 2.83 | 6.93 K | 57.55 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5618 | 0.2349 | 2.82 | 1.39 K | 11.9 K | |
| KPT | Kp Tissue Inc | 6.3413 | 0.1718 | 2.78 | 10.3 K | 65.32 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8427 | 0.5322 | 2.76 | 263.24 K | 5.22 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7294 | 0.2069 | 2.75 | 4.79 K | 37.03 K | |
| MX | Methanex Corp | 31.9557 | 0.8502 | 2.73 | 257.22 K | 8.22 M | |
| MKP | Mcan Mortgage Corp | 5.857 | 0.1541 | 2.7 | 61.65 K | 361.07 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1692 | 0.4974 | 2.66 | 87.4 K | 1.68 M | |
| MFC | Manulife Fin | 11.0776 | 0.2862 | 2.65 | 5.42 M | 60.08 M | |
| BBD-PC | Bombardier Inc Pref C | 6.3994 | 0.1641 | 2.63 | 8.34 K | 53.36 K | |
| BBD-B | Bombardier Inc Series B | 48.75 | 1.25 | 2.63 | 150.39 K | 7.33 M | |
| ATS | Ats Corp | 9.76 | 0.25 | 2.63 | 57.3 K | 559.25 K | |
| MTL | Mullen Group Ltd | 9.0031 | 0.2292 | 2.61 | 126.1 K | 1.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1364 | 0.2038 | 2.57 | 114.98 K | 935.52 K | |
| PSK | Prairiesky Royalty Ltd | 8.7332 | 0.2178 | 2.56 | 365.6 K | 3.19 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.0326 | 0.3494 | 2.55 | 4.84 K | 67.86 K | |
| CTC | Canadian Tire Corp Ltd | 158.4085 | 3.8735 | 2.51 | 880 | 139.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.468 | 0.3994 | 2.49 | 695.97 K | 11.46 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.8237 | 0.6249 | 2.48 | 4 K | 103.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2488 | 0.151 | 2.48 | 4.04 K | 25.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5706 | 251.94 B | 0.1025 | 2.29 | 160 | 731.3 |
| BRDCY | Bridgestone Corporation | 13.4683 | 32.14 B | 0.0892 | 0.67 | 120.23 K | 1.62 M |
| LNWO | Light & Wonder, Inc. | 8.93 | 6.05 B | 0.20 | 2.29 | 528.9 K | 4.72 M |
| HOS | Hornbeck Offshore Services, Inc | 6.55 | 1.74 B | 0.15 | 2.34 | 2.47 M | 16.19 M |
| GAMI | GAMCO Investors Inc | 27.7839 | 536.94 M | 0.6662 | 2.46 | 31.6 K | 877.97 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 3.00 | 50 | 36 | 324 |
| HIPH | American Premium Water Corporation | 200.00 | 28.08 M | 5.00 | 2.56 | 5 | 1 K |
| WEXPF | Western Exploration Inc | 92.6415 | 24.77 M | 1.4605 | 1.6 | 78 | 7.23 K |
| APHD | Verde Bio Holdings Inc | 3.50 | 18.16 M | 0.50 | 16.67 | 5.8 K | 20.3 K |
| TGHI | Touchpoint Group Holdings Inc | 111.30 | 344.25 K | 0.60 | 0.54 | 150 | 16.7 K |
| ZVOI | Zovio Inc | 7.14 | 137.92 K | 0.21 | 3.03 | 50.54 K | 360.86 K |
| CGIP | Celadon Group Inc | 8.1747 | 5.66 K | 0.2871 | 3.64 | 361.12 K | 2.95 M |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | 0.28 | 8.19 | 45.4 K | 167.99 K |
| AFIIQ | Armstrong Flooring Inc | 16.86 | 2.18 K | 0.16 | 0.96 | 294.3 K | 4.96 M |
| EMWPF | Eros Media World Plc | 312.60 | 1.9 K | 19.00 | 6.47 | 15.47 K | 4.84 M |
| SIMPQ | Simply Inc | 224.775 | 1.55 K | 2.275 | 1.02 | 61 | 13.71 K |
| CYRNQ | CYRNQ | 38.20 | 799 | 2.20 | 6.11 | 492 | 18.79 K |
| ABILF | Ability Inc | 42.00 | 797 | 1.70 | 4.22 | 16.08 K | 675.53 K |
| MDLM | Medley Management Inc | 40.5915 | 612 | 1.7288 | 4.45 | 1.48 K | 60.03 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | 0.60 | 3.51 | 775 | 13.72 K |
| YVRLF | Liquid Media Group Ltd. | 33.80 | 482 | 3.00 | 9.74 | 2.83 K | 95.79 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 0.64 | 0.95 | 422 | 28.63 K |
| TREVQ | Trevali Mining Corporation | 4.215 | 0.175 | 4.33 | 23.69 K | 99.85 K | |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | 1.62 | 0.86 | 433 | 82.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 21.00 | 6.09 M | 1.00 | 5 | 2.14 K | 44.98 K |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 5.54 K | 33.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 30.00 | 31.58 | 16 | 2 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.75 | 27.78 | 100 | 345 | |
| CDB | Cordoba Minerals Corp | 12.24 | 2.55 | 26.32 | 11.69 K | 143.06 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.60 | 20.69 | 58.51 K | 204.78 K | |
| KGS | Kingman Minerals Ltd | 6.50 | 1.00 | 18.18 | 200 | 1.3 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 123.8 K | 866.6 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 50 | 350 | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 2.353 | 15.39 | 41 | 723.53 | |
| CGNT | Copper Giant Resources Corp. | 9.75 | 1.25 | 14.71 | 1 K | 9.75 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | 1.62 | 13.79 | 705.42 K | 9.43 M | |
| GST | Gold Strategy Inc. | 6.50 | 0.75 | 13.04 | 20 | 130 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 980 | 4.41 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 2.41 K | 7.84 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 3.00 | 8.11 | 3.48 K | 139.28 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.35 | 8.05 | 108.64 K | 510.6 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | 0.30 | 7.5 | 3.5 K | 15.05 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | 0.20 | 5.41 | 97.6 K | 380.64 K | |
| EPO-H | Encanto Potash Corp | 5.00 | 0.25 | 5.26 | 5.88 K | 29.4 K | |
| URZ | Urz Energy Corp | 10.50 | 0.50 | 5 | 1.7 K | 17.81 K | |
| KEEK | Personas Social Incorporated | 11.50 | 0.50 | 4.55 | 1.88 K | 21.67 K | |
| MPH | Medicure Inc | 6.30 | 0.23 | 3.79 | 11.62 K | 73.23 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 0.40 | 3.7 | 18.02 K | 201.8 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 2.00 | 3.57 | 18.5 K | 1.07 M | |
| CKG | Chesapeake Gold Corp | 5.49 | 0.18 | 3.39 | 83.67 K | 459.35 K | |
| AXL | Arrow Exploration Corp | 5.5556 | 0.171 | 3.18 | 13.5 K | 75 K | |
| RTM | RT Minerals Corp | 18.00 | 0.50 | 2.86 | 10 | 180 | |
| GRZ | Gold Reserve Inc | 4.3983 | 0.1075 | 2.51 | 4.35 K | 19.15 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 117.03 K | 526.64 K | |
| RET-A | Reitmans (Canada) Limited | 3.7354 | 0.0607 | 1.65 | 18.15 K | 67.8 K | |
| WEX | Western Exploration Inc | 167.50 | 2.50 | 1.52 | 164 | 27.47 K | |
| BTR | Bonterra Resources Inc | 3.45 | 0.05 | 1.47 | 34.19 K | 117.96 K | |
| LI | American Lithium Corp | 4.45 | 0.05 | 1.14 | 31.08 K | 138.31 K |