Gainer Volumes for 1 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 1 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.925 | 62.49 B | 0.1413 | 0.57 | 117.5 K |
| LNG | Cheniere Energy | 36.9366 | 56.03 B | 1.0512 | 2.93 | 2.83 M |
| PHYS | Sprott Physical Gold Trust | 11.18 | 14.88 B | 0.20 | 1.82 | 851 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.60 | 12.23 B | 0.35 | 4.83 | 1.73 M |
| LEU | Centrus Energy Corp | 3.36 | 3.43 B | 0.08 | 2.44 | 18.9 K |
| NG | Novagold Resources Inc | 6.79 | 2.72 B | 0.67 | 10.95 | 5.05 M |
| NOG | Northern Oil and Gas | 38.2075 | 2.4 B | 0.8095 | 2.16 | 38.57 K |
| FISK | Empire State Realty Op LP Se | 15.5724 | 1.52 B | 0.1883 | 1.22 | 2.2 K |
| ESBA | Empire State Realty Op LP | 15.6679 | 1.47 B | 0.0823 | 0.53 | 600 |
| USAS | Americas Silver Corp | 9.60 | 1.41 B | 1.50 | 18.52 | 12.48 K |
| OBE | Obsidian Energy Ltd | 10.43 | 681.79 M | 0.70 | 7.19 | 266.01 K |
| GAU | Galiano Gold Inc | 3.90 | 498.92 M | 0.09 | 2.36 | 1.69 M |
| GORO | Gold Resource Corp | 3.3262 | 416.06 M | 0.2644 | 8.64 | 1.3 M |
| REI | Ring Energy Inc | 9.10 | 324.93 M | 0.28 | 3.17 | 136.7 K |
| CMT | Core Molding Technologies Inc | 14.0649 | 212.63 M | 0.5638 | 4.18 | 55.2 K |
| ARMP | Armata Pharmaceuticals Inc | 238.00 | 192.36 M | 21.00 | 9.68 | 798 |
| PLX | Protalix Biotherapeutics | 6.53 | 190.95 M | 0.13 | 2.03 | 5.55 K |
| EVI | Evi Industries Inc | 3.7032 | 185.32 M | 0.0571 | 1.57 | 8.2 K |
| INTT | Intest Corp | 3.89 | 182.69 M | 0.08 | 2.1 | 16.96 K |
| ACU | Acme United Corp | 15.771 | 174.9 M | 0.5329 | 3.5 | 10.3 K |
| PLG | Platinum Group Metals Ltd | 39.60 | 169.95 M | 5.70 | 16.81 | 103.7 K |
| PED | Pedevco Corp | 56.40 | 160.81 M | 0.80 | 1.44 | 949 |
| EPM | Evolution Petroleum Corp | 3.0296 | 143.29 M | 0.0703 | 2.38 | 46.7 K |
| BCV | Bancroft Convertible Fund | 8.1887 | 143.15 M | 0.0436 | 0.54 | 15.6 K |
| USBC | USBC, Inc. | 140.00 | 132.66 M | 10.00 | 7.69 | 140 |
| GLU | Gabelli Global Utility | 9.4214 | 116.64 M | 0.0504 | 0.54 | 7.7 K |
| WYY | Widepoint Corp | 6.10 | 112.81 M | 0.20 | 3.39 | 5.12 K |
| FURY | Fury Gold Mines Ltd | 3.9259 | 100.71 M | 0.3659 | 10.28 | 69.05 K |
| COE | 51Talk Online Education Group | 81.36 | 93.71 M | 2.04 | 2.57 | 2.63 K |
| BDL | Flanigan's Enterprises | 18.6003 | 73.12 M | 0.5499 | 3.05 | 614 |
| IBIO | Ibio Inc | 3700.00 | 68.56 M | 100.00 | 2.78 | 36 |
| CVU | CPI Aerostructures | 6.45 | 62.88 M | 0.30 | 4.88 | 24.61 K |
| XTNT | Xtant Medical Holdings Inc | 23.88 | 60.54 M | 0.96 | 4.19 | 643 |
| WWR | Westwater Resources | 85.00 | 54.64 M | 5.00 | 6.25 | 3.44 K |
| GRF | Eagle Capital Growth Fund | 4.4955 | 41.15 M | 0.0964 | 2.19 | 1.9 K |
| BCHT | Birchtech Corp. | 4.65 | 39.72 M | 0.15 | 3.33 | 4.44 K |
| NNVC | Nanoviricides Inc | 33.80 | 34.93 M | 1.80 | 5.62 | 10.78 K |
| COHN | Cohen & CO Inc | 3.7966 | 33.69 M | 0.2321 | 6.51 | 510 |
| SDEV | Stablecoin Development Corporation | 10445.7207 | 31.18 M | 323.8984 | 3.2 | 7 |
| ATNM | Actinium Pharmaceuticals Inc | 55.1999 | 28.24 M | 2.10 | 3.95 | 20.77 K |
| INUV | Inuvo Inc | 14.40 | 15.12 M | 0.40 | 2.86 | 7.45 K |
| VNRX | Volitionrx Ltd | 3.245 | 12.4 M | 0.095 | 3.02 | 1.61 K |
| REED | Reed's, Inc. | 734.8026 | 11.03 M | 23.0527 | 3.24 | 189 |
| TOVX | Theriva Biologics Inc | 15837.50 | 10.51 M | 87.50 | 0.56 | 45 |
| CVR | Chicago Rivet & Machine Company | 20.844 | 9.83 M | 0.229 | 1.11 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 40.50 | 7.58 M | 0.50 | 1.25 | 156 |
| CANF | Can-Fite Biopharma Ltd ADR | 7889.9941 | 7.07 M | 224.9971 | 2.94 | 16 |
| PW | Power REIT | 7.60 | 3.31 M | 0.62 | 8.88 | 35.66 K |
| AUMN | Golden Minerals Company | 22.00 | 3.1 M | 5.7225 | 35.16 | 158.91 K |
| ITP | IT Tech Packaging Inc | 11.00 | 3.09 M | 0.50 | 4.76 | 1.44 K |
| MI | Nft Limited Class A Ordinary Share | 332.50 | 2.4 M | 2.50 | 0.76 | 28 |
| ENSV | Enservco Corpporation | 9.75 | 75.64 K | 0.45 | 4.84 | 551 |
| SCPX | Scorpius Holdings Inc | 9890.5518 | 73.37 K | 80.1416 | 0.82 | 14 |
| LODE | Comstock Mining Inc | 93.375 | 6.15 | 7.05 | 2.18 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6622 | 0.6672 | 2.47 | 738 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7487 | 0.4845 | 1.6 | 1.7 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.8805 | 0.2716 | 1.15 | 350 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0303 | 0.2288 | 0.92 | 11.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.6589 | 0.2429 | 0.92 | 2.5 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7557.6201 | 6.26 T | 72.4902 | 0.97 | 16.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 35.2214 | 4.17 T | 0.3332 | 0.96 | 30.98 M |
| GOOG | Alphabet Inc Class C | 34.6758 | 4.17 T | 0.3526 | 1.03 | 26.89 M |
| AMZN | Amazon.com Inc | 36.284 | 2.63 T | 0.503 | 1.41 | 58.41 M |
| TSLA | Tesla Inc | 14.4333 | 1.4 T | 0.2813 | 1.99 | 81 M |
| NFLX | Netflix Inc | 9.667 | 288.57 B | 0.519 | 5.67 | 161.67 M |
| AZN | Astrazeneca Plc ADR | 45.6967 | 263.23 B | 0.3455 | 0.76 | 2.03 M |
| LIN | Linde Plc | 96.1277 | 235.18 B | 0.8478 | 0.89 | 1.44 M |
| AMGN | Amgen Inc | 115.3657 | 197.56 B | 1.5927 | 1.4 | 2.76 M |
| VZ | Verizon Communications Inc | 33.0397 | 184.94 B | 0.2292 | 0.7 | 16.09 M |
| GILD | Gilead Sciences Inc | 59.9441 | 161.83 B | 1.0172 | 1.73 | 8.34 M |
| BKNG | Booking Holdings Inc | 49.7651 | 137.82 B | 0.7445 | 1.52 | 16.1 M |
| ISRG | Intuitive Surg Inc | 74.0344 | 120.66 B | 0.5445 | 0.74 | 2.21 M |
| VRTX | Vertex Pharmaceutic | 87.74 | 119.94 B | 1.72 | 2 | 1.29 M |
| MAR | Marriot International | 62.004 | 97.51 B | 1.2165 | 2 | 3.34 M |
| ADP | Automatic Data Processing, Inc. | 75.0999 | 97.18 B | 0.7125 | 0.96 | 2.46 M |
| CMCSA | Comcast Corporation | 23.9017 | 84.02 B | 0.1336 | 0.56 | 18.77 M |
| CTAS | Cintas Corp | 22.3497 | 80.57 B | 0.1784 | 0.8 | 2.51 M |
| ORLY | O'Reilly Automotive | 18.2821 | 71.71 B | 0.2087 | 1.15 | 10.4 M |
| REGN | Regeneron Pharmaceuticals | 356.0943 | 68.27 B | 9.2078 | 2.65 | 777.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8212 | 56.15 B | 0.3791 | 1.55 | 2.82 M |
| FAST | Fastenal Company | 8.7587 | 52.04 B | 0.1741 | 2.03 | 10.67 M |
| EBAY | Ebay Inc | 21.0925 | 49.26 B | 0.3282 | 1.58 | 9.68 M |
| ODFL | Old Dominion Freight Line Inc | 19.5576 | 48.42 B | 0.3159 | 1.64 | 1.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.5935 | 38.12 B | 0.2957 | 0.92 | 673.9 K |
| UAL | United Airlines Holdings Inc | 41.37 | 38.06 B | 0.33 | 0.8 | 5.09 M |
| NTRA | Natera Inc | 12.28 | 37.84 B | 0.215 | 1.78 | 296.16 K |
| ALNY | Alnylam Pharmaceuticals | 61.44 | 35.65 B | 5.95 | 10.72 | 1.45 M |
| STLD | Steel Dynamics Inc | 20.4536 | 34.41 B | 0.3124 | 1.55 | 2.78 M |
| EXPE | Expedia Group Inc | 102.5564 | 31.34 B | 1.3425 | 1.33 | 1.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6837 | 30.39 B | 0.5855 | 2.24 | 1.22 M |
| BIIB | Biogen Inc | 245.06 | 29.19 B | 3.24 | 1.34 | 1.47 M |
| JBHT | J B Hunt Transport | 74.3667 | 27.56 B | 0.4476 | 0.61 | 566.7 K |
| CPRT | Copart Inc | 6.17 | 25.15 B | 0.04 | 0.65 | 4.13 M |
| CHRW | C.H. Robinson Ww | 59.9017 | 24.44 B | 0.7489 | 1.27 | 1.39 M |
| FWONK | Liberty Media F1 Series K | 18.4695 | 24.3 B | 0.1353 | 0.74 | 341.1 K |
| EXPD | Expeditors Intl | 44.1656 | 23.21 B | 0.5777 | 1.33 | 1.09 M |
| INCY | Incyte Corp | 81.27 | 23.13 B | 1.29 | 1.61 | 786.05 K |
| INSM | Insmed Inc | 10.09 | 23.11 B | 0.23 | 2.33 | 434.37 K |
| UTHR | United Therapeutic | 108.89 | 22.37 B | 2.97 | 2.8 | 583.79 K |
| FWONA | Liberty Media F1 Series A | 18.5924 | 22.37 B | 0.1445 | 0.78 | 212.35 K |
| STRL | Sterling Constructio | 5.06 | 22.07 B | 0.15 | 3.05 | 35.61 K |
| CHTR | Charter Communications | 232.29 | 20.25 B | 3.65 | 1.6 | 1.83 M |
| VTRS | Viatris Inc | 35.24 | 19.81 B | 0.1946 | 0.56 | 5.33 M |
| LNT | Alliant Energy Corp | 29.7253 | 19.12 B | 0.5078 | 1.74 | 3.19 M |
| PAAS | Pan Amer Silver Corp | 15.1888 | 19.08 B | 0.8293 | 5.78 | 4.66 M |
| SBAC | SBA Communications | 100.8147 | 18.88 B | 1.789 | 1.81 | 1.3 M |
| LSCC | Lattice Semicond | 5.41 | 18.79 B | 0.06 | 1.12 | 683.9 K |
| GMAB | Genmab A/S ADR | 18.43 | 17.71 B | 0.17 | 0.93 | 2 K |
| RGLD | Royal Gold Inc | 66.5435 | 17.08 B | 2.1892 | 3.4 | 881.5 K |
| HST | Host Marriott Financial Trust | 11.2241 | 17 B | 0.1638 | 1.48 | 6.17 M |
| NWS | News Cp Cl B | 10.5021 | 16.84 B | 0.0893 | 0.86 | 478.1 K |
| CDW | CDW Corporation | 35.8479 | 16.59 B | 0.1957 | 0.55 | 755.7 K |
| VNOM | Viper Energy LP | 10.5084 | 16.25 B | 0.2098 | 2.04 | 10.72 K |
| NDSN | Nordson Corp | 76.4509 | 16.25 B | 1.0106 | 1.34 | 298.1 K |
| SSNC | SS&C Technologies | 25.7718 | 16.14 B | 0.3887 | 1.53 | 941.7 K |
| LAMR | Lamar Advertis A | 42.3882 | 16.13 B | 0.5241 | 1.25 | 884.1 K |
| TSCO | Tractor Supply Company | 16.0975 | 15.4 B | 0.2246 | 1.41 | 8.07 M |
| NWSA | News Cp Cl A | 10.21 | 14.88 B | 0.1156 | 1.15 | 2.49 M |
| EXEL | Exelixis Inc | 8.17 | 13.82 B | 0.36 | 4.61 | 21.33 M |
| COO | Cooper Companies | 44.2653 | 13.75 B | 1.4403 | 3.36 | 2.63 M |
| IESC | Ies Holdings | 13.07 | 13.43 B | 0.65 | 5.23 | 91.67 K |
| PTC | Ptc Inc | 37.90 | 13.06 B | 0.32 | 0.85 | 1.23 M |
| ICLR | Icon Plc | 70.64 | 12.81 B | 0.63 | 0.9 | 381.43 K |
| APA | Apa Corp | 44.3441 | 12.79 B | 0.7825 | 1.8 | 2.58 M |
| GLPI | Gaming & Leisure | 18.7325 | 12.66 B | 0.2042 | 1.1 | 1.76 M |
| ARWR | Arrowhead Pharma | 5.50 | 12.49 B | 0.18 | 3.38 | 284.74 K |
| HTHT | Huazhu Group Ltd ADR | 8.2432 | 12.45 B | 0.2819 | 3.54 | 326.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 10.318 | 12.4 B | 1.211 | 13.3 | 18.45 K |
| ALGN | Align Technology | 82.54 | 12.35 B | 1.99 | 2.47 | 658.72 K |
| TRMB | Trimble Navigation | 24.56 | 11.68 B | 0.20 | 0.82 | 1.45 M |
| SAIA | Saia Inc | 25.75 | 11.34 B | 0.61 | 2.43 | 106.85 K |
| BMRN | Biomarin Pharmaceuticals | 81.38 | 11.29 B | 3.58 | 4.6 | 1.65 M |
| CYTK | Cytokinetics | 9.66 | 11.16 B | 0.17 | 1.79 | 480.93 K |
| PODD | Insulet Corp | 30.98 | 11.01 B | 0.74 | 2.45 | 475.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 118.8096 | 10.64 B | 1.0842 | 0.92 | 638.2 K |
| SIRI | Sirius XM Holdings | 32.1201 | 10.04 B | 0.1619 | 0.51 | 5.54 M |
| CTRE | Caretrust REIT Inc | 8.5567 | 10.01 B | 0.1284 | 1.52 | 416.6 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.3787 | 9.83 B | 0.3397 | 0.77 | 3.52 M |
| WYNN | Wynn Resorts Ltd | 81.5846 | 9.79 B | 1.0221 | 1.27 | 2.82 M |
| AAL | American Airlines Group | 28.1868 | 9.78 B | 0.9802 | 3.6 | 13.25 M |
| CORT | Corcept Therapeutics | 5.55 | 9.76 B | 0.09 | 1.65 | 272.5 K |
| HALO | Halozyme Therapeutic | 9.13 | 9.23 B | 0.50 | 5.79 | 1.22 M |
| BRKR | Bruker Corp | 21.9832 | 9.09 B | 0.1154 | 0.53 | 1.17 M |
| GGAL | Grupo Fin Galicia ADR | 23.2978 | 9.02 B | 0.2938 | 1.28 | 204.9 K |
| IONS | Ionis Pharmaceuticals | 24.42 | 8.93 B | 1.13 | 4.85 | 1.93 M |
| MTCH | Match Group Inc | 14.366 | 8.87 B | 0.4299 | 3.08 | 973.6 K |
| AAOI | Applied Optoelect | 11.22 | 8.87 B | 0.07 | 0.63 | 196.28 K |
| ALKS | Alkermes Plc | 45.52 | 8.76 B | 2.30 | 5.32 | 789 K |
| TGTX | Tg Therapeuticscmn | 6.37 | 8.06 B | 0.31 | 5.12 | 361.2 K |
| RGEN | Repligen Cp | 27.97 | 7.9 B | 0.61 | 2.23 | 440.48 K |
| IBRX | Immunitybio Inc | 6.55 | 7.87 B | 0.33 | 5.31 | 269.3 K |
| CHRD | Chord Energy Corp | 5.8824 | 7.74 B | 0.2474 | 4.39 | 7.46 M |
| ETSY | Etsy Inc | 9.66 | 7.64 B | 0.07 | 0.73 | 487.46 K |
| AVAV | Aerovironment Inc | 27.97 | 7.61 B | 0.17 | 0.61 | 192.47 K |
| POOL | Pool Corp | 84.75 | 7.15 B | 0.9095 | 1.08 | 392.4 K |
| LSTR | Landstar System | 59.2368 | 7.13 B | 1.423 | 2.46 | 317.83 K |
| LNTH | Lantheus Holdings | 4.14 | 6.81 B | 0.47 | 12.81 | 224.4 K |
| CROX | Crocs Inc | 11.37 | 6.77 B | 0.09 | 0.8 | 379.46 K |
| FSV | Firstsrvce Sub VT Sh | 43.3206 | 6.51 B | 0.319 | 0.74 | 47.5 K |
| PTCT | Ptc Therapeutics | 7.15 | 6.5 B | 0.13 | 1.85 | 799.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.3912 | 2.18 T | 0.2419 | 1.14 | 5.94 M |
| MA | Mastercard Inc | 83.8744 | 470.05 B | 0.7458 | 0.9 | 8.34 M |
| ABBV | Abbvie Inc | 41.5282 | 447.53 B | 0.5297 | 1.29 | 6.53 M |
| CAT | Caterpillar Inc | 60.9067 | 409.61 B | 0.5099 | 0.84 | 4.63 M |
| HD | Home Depot | 102.5535 | 330.49 B | 1.527 | 1.51 | 5.65 M |
| MRK | Merck & Company | 40.9739 | 314.83 B | 0.2334 | 0.57 | 8.25 M |
| BAC-PL | Bank of America Corporation | 703.307 | 248.31 B | 15.5395 | 2.26 | 21 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.56 | 243.3 B | 0.34 | 0.62 | 2.62 M |
| NVO | Novo Nordisk A/S ADR | 47.3314 | 213.38 B | 0.4274 | 0.91 | 1.46 M |
| TMO | Thermo Fisher Scientific Inc | 145.1722 | 195.64 B | 1.4301 | 0.99 | 1.43 M |
| WFC-PL | Wells Fargo & Company | 914.9791 | 188.9 B | 25.8687 | 2.91 | 38.42 K |
| TTE | Totalenergies Se ADR | 24.1731 | 188.77 B | 0.3174 | 1.33 | 2.83 M |
| ABT | Abbott Laboratories | 32.7852 | 175.17 B | 0.1907 | 0.59 | 6.9 M |
| T | American Telephone and Telegraph Inc. | 19.1981 | 160.09 B | 0.1148 | 0.6 | 23.24 M |
| ETN | Eaton Corp | 47.4807 | 158 B | 0.4254 | 0.9 | 2.66 M |
| RIO | Rio Tinto Plc ADR | 14.9323 | 150.07 B | 0.1277 | 0.86 | 4.14 M |
| PFE | Pfizer Inc | 21.6204 | 141.46 B | 0.2188 | 1.02 | 20.37 M |
| CRM | Salesforce.com Inc | 78.6749 | 133.5 B | 0.4139 | 0.53 | 2.97 M |
| SPGI | S&P Global Inc | 98.5972 | 127 B | 0.5485 | 0.56 | 891.7 K |
| DHR | Danaher Corp | 42.0968 | 126.79 B | 0.543 | 1.31 | 6.21 M |
| BMO | Bank of Montreal | 41.8895 | 125.42 B | 0.2235 | 0.54 | 768.4 K |
| ENB | Enbridge Inc | 23.7528 | 122.83 B | 0.5639 | 2.43 | 952.4 K |
| PH | Parker-Hannifin Corp | 93.8937 | 122.4 B | 1.1078 | 1.19 | 1.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6192 | 114.82 B | 0.1436 | 4.13 | 9.82 M |
| LOW | Lowe's Companies | 66.4204 | 114.64 B | 0.3588 | 0.54 | 4.14 M |
| BP | BP Plc ADR | 20.6208 | 111.55 B | 0.2807 | 1.38 | 9.62 M |
| BNS | Bank of Nova Scotia | 29.7007 | 107.37 B | 0.2404 | 0.82 | 594.4 K |
| IBN | Icici Bank Ltd ADR | 6.2234 | 105.61 B | 0.043 | 0.7 | 5.26 M |
| TT | Trane Technologies Plc | 42.5086 | 104.69 B | 0.2192 | 0.52 | 2.4 M |
| NEM | Newmont Mining Corp | 31.6367 | 102.22 B | 0.9568 | 3.12 | 9.94 M |
| GD | General Dynamics Corp | 114.836 | 100.91 B | 1.7062 | 1.51 | 3.94 M |
| EQNR | Equinor ASA ADR | 10.0909 | 99.5 B | 0.0522 | 0.52 | 2.52 M |
| UPS | United Parcel Service | 75.2929 | 98.46 B | 0.4447 | 0.59 | 2.79 M |
| MCK | Mckesson Corp | 174.4383 | 95.31 B | 1.3447 | 0.78 | 1.05 M |
| FCX | Freeport-Mcmoran Inc | 10.2703 | 93.44 B | 0.19 | 1.88 | 27.44 M |
| BN | Brookfield Corporation | 10.4058 | 93.39 B | 0.0656 | 0.63 | 1.13 M |
| VLO | Valero Energy Corp | 34.9716 | 92.32 B | 0.2924 | 0.84 | 5.9 M |
| MPC | Marathon Petroleum Corp | 29.0698 | 92.2 B | 0.9698 | 3.45 | 7.45 M |
| JCI | Johnson Controls Intl | 28.0853 | 86.94 B | 0.1834 | 0.66 | 2.08 M |
| PSX | Phillips 66 | 55.164 | 84.76 B | 0.3042 | 0.55 | 2.66 M |
| CP | Canadian Pacific Railway | 23.8618 | 81.07 B | 0.2512 | 1.06 | 3.86 M |
| ITW | Illinois Tool Works Inc | 83.295 | 78.81 B | 0.5166 | 0.62 | 1.6 M |
| EOG | Eog Resources | 63.0018 | 76.7 B | 1.0107 | 1.63 | 2.68 M |
| RCL | Royal Caribbean Cruises Ltd | 61.8032 | 76.66 B | 1.7528 | 2.92 | 2.47 M |
| FDX | Fedex Corp | 131.8021 | 76.6 B | 1.7649 | 1.36 | 2.05 M |
| SU | Suncor Energy Inc | 19.2916 | 76.42 B | 0.3349 | 1.77 | 3.77 M |
| E | Eni S.P.A. ADR | 18.2743 | 74.72 B | 0.4946 | 2.78 | 844.7 K |
| GM | General Motors Company | 23.7721 | 74.05 B | 0.4855 | 2.08 | 15.16 M |
| HLT | Hilton Inc | 44.9167 | 73.81 B | 0.6871 | 1.55 | 1.35 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4399 | 73.53 B | 1.7541 | 3.93 | 2.06 M |
| TRP | Tc Energy Corp | 25.9559 | 72.77 B | 0.4012 | 1.57 | 1.07 M |
| MFC | Manulife Financial Corp | 8.6467 | 71.69 B | 0.0565 | 0.66 | 1.46 M |
| SLB | Schlumberger N.V. | 60.2599 | 71.27 B | 0.3334 | 0.56 | 4.05 M |
| DB | Deutsche Bank Ag | 10.7146 | 68.09 B | 0.1387 | 1.31 | 8.55 M |
| RACE | Ferrari N.V. | 38.1237 | 65.42 B | 0.5055 | 1.34 | 322.7 K |
| GWW | W.W. Grainger | 197.8208 | 63.93 B | 2.1355 | 1.09 | 541.1 K |
| HPE | Hewlett Packard Enterprise Comp | 8.1184 | 63.73 B | 0.0966 | 1.2 | 8.93 M |
| VALE | Vale S.A. ADR | 3.3416 | 63.22 B | 0.0647 | 1.97 | 34.51 M |
| NKE | Nike Inc | 51.5812 | 62.51 B | 0.3803 | 0.74 | 9.29 M |
| TRGP | Targa Resources | 27.5979 | 61.06 B | 0.3364 | 1.23 | 1.51 M |
| RELX | Relx Plc ADR | 15.0012 | 57.5 B | 0.0957 | 0.64 | 107.9 K |
| F | Ford Motor Company | 7.597 | 57.46 B | 0.0895 | 1.19 | 45.07 M |
| DAL | Delta Air Lines Inc | 32.6292 | 54.87 B | 0.3017 | 0.93 | 9.41 M |
| CVE | Cenovus Energy Inc | 11.5501 | 54.06 B | 0.189 | 1.66 | 817.3 K |
| NUE | Nucor Corp | 40.3155 | 53.72 B | 0.4518 | 1.13 | 2.52 M |
| DVN | Devon Energy Corp | 26.2251 | 51.76 B | 0.8403 | 3.31 | 7.26 M |
| ROK | Rockwell Automation Inc | 96.4968 | 50.99 B | 0.891 | 0.93 | 942.5 K |
| WPM | Wheaton Precious Metals | 21.8061 | 50.57 B | 1.0999 | 5.31 | 8.34 M |
| MT | Arcelormittal ADR | 13.2772 | 50.3 B | 0.5464 | 4.29 | 4.24 M |
| AZO | Autozone | 798.72 | 48.53 B | 4.8799 | 0.61 | 196.6 K |
| VTR | Ventas Inc | 48.3225 | 47.25 B | 0.2509 | 0.52 | 2.14 M |
| DEO | Diageo Plc ADR | 88.3831 | 46.88 B | 0.6452 | 0.74 | 971.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.6034 | 46.79 B | 1.1739 | 2.16 | 4.04 K |
| XYZ | Block, Inc | 9.27 | 46.1 B | 0.22 | 2.43 | 4.21 M |
| FNV | Franco Nev Corp | 71.2007 | 41.29 B | 2.4059 | 3.5 | 525.9 K |
| AU | Anglogold Ashanti Ltd ADR | 16.0684 | 41.04 B | 0.827 | 5.43 | 4.67 M |
| YUM | Yum! Brands | 50.7629 | 40.67 B | 0.3707 | 0.74 | 2.55 M |
| DHI | D.R. Horton | 28.5725 | 40.42 B | 0.3319 | 1.18 | 3.12 M |
| BBD | Banco Bradesco S.A. ADR | 3.4118 | 39.43 B | 0.0457 | 1.36 | 21.5 M |
| TRI | Thomson Reuters Corp | 32.989 | 38.9 B | 0.2992 | 0.92 | 648.97 K |
| CLS | Celestica Inc | 9.35 | 38.57 B | 0.05 | 0.54 | 131.6 K |
| A | Agilent Technologies | 41.3111 | 37.69 B | 0.2223 | 0.54 | 1.59 M |
| WAT | Waters Corp | 142.07 | 36.41 B | 1.42 | 1.01 | 756.72 K |
| CCL | Carnival Corp | 39.5067 | 36.15 B | 0.5813 | 1.49 | 5.65 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3602 | 34.35 B | 0.1118 | 2.63 | 7.8 K |
| EC | Ecopetrol S.A. ADR | 3.7848 | 34.31 B | 0.0275 | 0.73 | 1.06 M |
| EQT | Eqt Corp | 39.5715 | 33.78 B | 0.9478 | 2.45 | 1.17 M |
| JBL | Jabil Inc. | 17.3527 | 33.58 B | 0.1398 | 0.81 | 2.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4417 | 33.27 B | 0.1947 | 0.92 | 75.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.4779 | 33.22 B | 0.2006 | 0.83 | 151.6 K |
| IQV | Iqvia Holdings Inc | 66.86 | 33.13 B | 1.54 | 2.36 | 2.06 M |
| BIP | Brookfield Infrastructure Partners LP | 11.7905 | 31.75 B | 0.2224 | 1.92 | 617.4 K |
| GFI | Gold Fields Ltd ADR | 3.968 | 30.05 B | 0.2145 | 5.71 | 4.35 M |
| LVS | Las Vegas Sands | 34.4487 | 29.98 B | 0.1734 | 0.51 | 2.52 M |
| FTI | Technipfmc Plc | 18.2245 | 29.94 B | 0.3879 | 2.17 | 2.37 M |
| EL | Estee Lauder Companies | 81.079 | 29.9 B | 0.7064 | 0.88 | 1.54 M |
| TPL | Texas Pacific Land Trust | 16.5454 | 29.87 B | 0.275 | 1.69 | 56.7 K |
| TS | Tenaris S.A. ADR | 21.4926 | 29.44 B | 0.566 | 2.7 | 2.45 M |
| CRS | Carpenter Technology Corp | 28.5836 | 29.2 B | 0.711 | 2.55 | 382.7 K |
| KGC | Kinross Gold Corp | 4.8259 | 28.95 B | 0.4232 | 9.61 | 13.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.04 | 101.66 B | 0.06 | 0.5 | 16.57 K |
| MBGAF | Mercedes-Benz Group AG | 45.6968 | 49.08 B | 0.6605 | 1.47 | 52.3 K |
| BRDCY | Bridgestone Corporation | 13.6637 | 28.77 B | 0.0936 | 0.69 | 1.62 M |
| LUGDF | Lundin Gold Inc | 4.2864 | 14.04 B | 0.1361 | 3.28 | 19.7 K |
| LNWO | Light & Wonder, Inc. | 9.45 | 6.11 B | 0.26 | 2.83 | 584.6 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 283.19 M | 0.13 | 2.42 | 14.93 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 56.41 M | 2.50 | 45.45 | 818 |
| APHD | Verde Bio Holdings Inc | 3.93 | 30.78 M | 0.73 | 22.81 | 85.84 K |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 1.1 M | 1.50 | 0.79 | 105 |
| CGAC | Code Green Apparel Corp | 6.20 | 1.05 M | 0.10 | 1.64 | 115 |
| BLSP | Blue Sphere Corporation | 10.621 | 360.99 K | 0.221 | 2.13 | 109.3 K |
| TGHI | Touchpoint Group Holdings Inc | 117.825 | 344.25 K | 3.825 | 3.36 | 143 |
| CGIP | Celadon Group Inc | 8.1648 | 5.66 K | 0.0792 | 0.98 | 376.78 K |
| STTO | SITO Mobile Ltd. | 3.97 | 5.13 K | 0.35 | 9.67 | 52.59 K |
| ZVOI | Zovio Inc | 7.32 | 3.42 K | 0.08 | 1.1 | 61.01 K |
| EMWPF | Eros Media World Plc | 329.20 | 1.9 K | 3.80 | 1.17 | 11.73 K |
| CYRNQ | CYRNQ | 40.20 | 799 | 0.40 | 1.01 | 2.7 K |
| ABILF | Ability Inc | 41.90 | 797 | 2.70 | 6.89 | 41.98 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 3.84 | 5.71 | 1.25 K |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | 400.0007 | 16.67 | 1 |