Gainer Valuations for 28 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 28 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6921 | 58.31 B | 0.4005 | 1.72 | 108.2 K | 2.56 M |
| LNG | Cheniere Energy | 33.458 | 58.19 B | 1.2042 | 3.73 | 2.58 M | 86.35 M |
| CBOE | CBOE Global Markets Inc | 56.1244 | 36.81 B | 0.3073 | 0.55 | 672 K | 37.72 M |
| CQP | Cheniere Energy Partners LP | 15.2892 | 28.41 B | 0.321 | 2.14 | 257.45 K | 3.94 M |
| GSAT | Globalstar | 16.80 | 11.11 B | 0.60 | 3.7 | 191.13 K | 3.21 M |
| SEB | Seaboard Corporation | 2757.9197 | 3.62 B | 57.9973 | 2.15 | 400 | 1.1 M |
| PRK | Park National Corp | 60.3897 | 3.26 B | 0.8953 | 1.5 | 28.8 K | 1.74 M |
| NOG | Northern Oil and Gas | 37.1551 | 2.44 B | 1.538 | 4.32 | 47.24 K | 1.76 M |
| CET | Central Securities Corp | 11.6182 | 1.68 B | 0.2181 | 1.91 | 59.1 K | 686.64 K |
| ESBA | Empire State Realty Op LP | 15.2895 | 1.46 B | 0.2796 | 1.86 | 15.5 K | 236.99 K |
| TMP | Tompkinstrustco | 48.0356 | 1.45 B | 1.0709 | 2.28 | 68.5 K | 3.29 M |
| FISK | Empire State Realty Op LP Se | 15.1957 | 1.41 B | 0.1719 | 1.14 | 100 | 1.52 K |
| REPX | Riley Exploration Permian Inc | 7.4983 | 895.04 M | 0.7498 | 11.11 | 401 | 3.01 K |
| OBE | Obsidian Energy Ltd | 9.52 | 606.63 M | 0.28 | 3.03 | 261.93 K | 2.49 M |
| CTGO | Contango Ore Inc | 9.00 | 553.44 M | 0.22 | 2.51 | 2.58 K | 23.19 K |
| SENS | Senseonics Holdings | 78.40 | 518.17 M | 2.00 | 2.62 | 8.43 K | 660.91 K |
| CIX | Compx International Inc | 7.0274 | 500.32 M | 0.1847 | 2.7 | 8.75 K | 61.48 K |
| RLGT | Radiant Logistics | 3.06 | 429.39 M | 0.06 | 2 | 127.96 K | 391.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5873 | 382.16 M | 0.0517 | 0.69 | 107.1 K | 812.6 K |
| BRBS | Blue Ridge Bankshare | 6.6486 | 364.13 M | 0.7167 | 12.08 | 1.01 K | 6.74 K |
| GTE | Gran Tierra Energy Inc | 32.10 | 338.94 M | 0.90 | 2.88 | 98.15 K | 3.15 M |
| REI | Ring Energy Inc | 9.24 | 297.02 M | 0.39 | 4.41 | 177.2 K | 1.64 M |
| EVI | Evi Industries Inc | 3.5795 | 281.86 M | 0.0286 | 0.81 | 2.1 K | 7.52 K |
| FRD | Friedman Industries Inc | 5.4156 | 270.98 M | 0.1886 | 3.61 | 2.8 K | 15.16 K |
| ACU | Acme United Corp | 15.1631 | 265.45 M | 0.2567 | 1.72 | 6.7 K | 101.59 K |
| GENC | Gencor Industries IN | 9.9333 | 251.53 M | 0.0733 | 0.74 | 32.06 K | 318.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8949 | 243.51 M | 0.0277 | 0.57 | 131.1 K | 641.72 K |
| ELMD | Electromed Inc | 4.01 | 224.25 M | 0.12 | 3.08 | 26.7 K | 107.07 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8201 | 158.02 M | 0.0447 | 1.18 | 52.2 K | 199.41 K |
| PLG | Platinum Group Metals Ltd | 33.60 | 147.07 M | 0.90 | 2.75 | 59.99 K | 2.02 M |
| LODE | Comstock Mining Inc | 92.50 | 146.03 M | 2.75 | 3.06 | 935 | 86.49 K |
| EPM | Evolution Petroleum Corp | 3.0188 | 142.21 M | 0.0757 | 2.57 | 81.2 K | 245.13 K |
| ARMP | Armata Pharmaceuticals Inc | 217.00 | 141.29 M | 5.60 | 2.65 | 779 | 169.04 K |
| SIF | Sifco Industries | 10.20 | 128.63 M | 0.58 | 6.03 | 2.7 K | 27.54 K |
| BCV | Bancroft Convertible Fund | 8.0058 | 120.03 M | 0.1175 | 1.49 | 16.4 K | 131.3 K |
| BDL | Flanigan's Enterprises | 19.159 | 116.71 M | 0.7943 | 4.33 | 6.66 K | 127.6 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 97.67 M | 0.20 | 2.33 | 7.71 K | 67.85 K |
| MHH | Mastech Holdings Inc | 3.355 | 77.23 M | 0.155 | 4.84 | 3.27 K | 10.96 K |
| COE | 51Talk Online Education Group | 80.40 | 66.44 M | 2.48 | 3.18 | 21.17 K | 1.7 M |
| SDEV | Stablecoin Development Corporation | 10202.7969 | 65.07 M | 485.8477 | 5 | 6 | 61.22 K |
| CVU | CPI Aerostructures | 6.19 | 61.35 M | 0.14 | 2.31 | 11.82 K | 73.18 K |
| DIT | Amcon Distributing Company | 73.2634 | 58.53 M | 0.4435 | 0.61 | 200 | 14.65 K |
| WWR | Westwater Resources | 77.50 | 52.86 M | 4.50 | 6.16 | 2.73 K | 211.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 48.42 M | 0.90 | 1.78 | 5.82 K | 300.41 K |
| FSP | Franklin Street Properties | 7.2086 | 40.53 M | 0.2469 | 3.55 | 461.8 K | 3.33 M |
| CCEL | Cryo-Cell Intl Inc | 3.0158 | 39.63 M | 0.2085 | 7.43 | 3.6 K | 10.86 K |
| AGIG | AGIG | 28.75 | 36.75 M | 3.75 | 15 | 3.81 K | 109.68 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.97 M | 1.00 | 3.21 | 2.75 K | 88.39 K |
| COHN | Cohen & CO Inc | 3.8752 | 32.45 M | 0.0349 | 0.91 | 2.02 K | 7.81 K |
| BCHT | Birchtech Corp. | 3.70 | 29.99 M | 0.25 | 7.25 | 19.6 K | 72.52 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | 500.00 | 7.69 | 1 | 7 K |
| MI | Nft Limited Class A Ordinary Share | 327.50 | 20.6 M | 2.50 | 0.77 | 38 | 12.45 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 1.00 | 2.27 | 30 | 1.35 K |
| REED | Reed's, Inc. | 714.6315 | 14.82 M | 25.9341 | 3.77 | 88 | 62.89 K |
| AIRI | Air Industries Group Inc | 45.80 | 13.69 M | 0.60 | 1.33 | 30 | 1.37 K |
| CVR | Chicago Rivet & Machine Company | 21.264 | 9.28 M | 0.2367 | 1.13 | 600 | 12.76 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.61 M | 1050.00 | 7.32 | 84 | 1.29 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7829.9941 | 5.09 M | 195.00 | 2.55 | 20 | 156.6 K |
| OPTT | Ocean Power Tech Inc | 52.40 | 3.75 M | 1.20 | 2.34 | 2.19 M | 114.88 M |
| AUMN | Golden Minerals Company | 13.75 | 3.4 M | 0.25 | 1.85 | 15.73 K | 216.31 K |
| PW | Power REIT | 7.38 | 2.52 M | 1.2507 | 20.41 | 56.1 K | 414 K |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.97 M | 0.1095 | 1.63 | 51.46 K | 352.09 K |
| OGEN | Oragenics Inc | 10620.00 | 1.6 M | 180.00 | 1.72 | 1 | 10.62 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | 0.30 | 3.33 | 2.56 K | 23.76 K |
| SCPX | Scorpius Holdings Inc | 9672.2354 | 12.23 K | 968.6055 | 11.13 | 23 | 222.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4902 | 0.3246 | 1.11 | 912 | 26.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6698 | 0.2688 | 1.1 | 2.13 K | 52.52 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6916 | 0.2415 | 0.95 | 8.31 K | 213.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.85 | 608.28 B | 1.52 | 3.28 | 498.85 K | 23.87 M |
| SI | Silver | 17.843 | 1.1 B | 0.099 | 0.56 | 61.14 K | 1.09 M |
| CL | Crude Oil | 47.85 | 1.52 | 3.28 | 498.85 K | 23.87 M | |
| KC | Coffee | 138.90 | 4.40 | 3.27 | 98 | 13.61 K | |
| BZ | Brent Crude | 48.58 | 1.42 | 3.01 | 173.18 K | 8.41 M | |
| CT | Cotton | 64.66 | 1.18 | 1.86 | 10 | 646.6 | |
| RU | Rubber | 164.30 | 1.30 | 0.8 | 189 | 31.05 K | |
| CC | Cocoa | 3006.00 | 20.00 | 0.67 | 13.23 K | 39.76 M | |
| GC | Gold | 1323.90 | 8.60 | 0.65 | 414 | 548.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7252.6299 | 5.68 T | 159.23 | 2.24 | 24.73 M | 179.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.3254 | 5.1 T | 0.3532 | 1.68 | 161.78 M | 3.45 B |
| MSFT | Microsoft Corporation | 43.7555 | 4.05 T | 0.8939 | 2.09 | 38.14 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 34.2797 | 3.54 T | 0.5019 | 1.49 | 38.25 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 33.7251 | 3.52 T | 0.5842 | 1.76 | 43.48 M | 1.47 B |
| AMZN | Amazon.com Inc | 35.3975 | 2.89 T | 0.8295 | 2.4 | 80.74 M | 2.86 B |
| META | Meta Platforms Inc | 111.8225 | 1.64 T | 3.701 | 3.42 | 26.81 M | 3 B |
| AVGO | Broadcom Inc. | 11.662 | 1.53 T | 0.4781 | 4.27 | 37.23 M | 434.21 M |
| TSLA | Tesla Inc | 13.4527 | 1.49 T | 0.216 | 1.63 | 93.19 M | 1.25 B |
| AMD | Advanced Micro Devices | 5.12 | 834.12 B | 0.40 | 8.47 | 29.22 M | 149.61 M |
| MU | Micron Technology | 12.669 | 829.5 B | 0.7412 | 6.21 | 34.84 M | 441.36 M |
| ASML | ASML Holding N.V. ADR | 86.2739 | 583.23 B | 1.7364 | 2.05 | 707.85 K | 61.07 M |
| COST | Costco Wholesale | 131.4923 | 472.46 B | 1.1324 | 0.87 | 2.16 M | 283.54 M |
| CSCO | Cisco Systems Inc | 20.5423 | 388.94 B | 0.3548 | 1.76 | 24.65 M | 506.3 M |
| INTC | Intel Corp | 25.0835 | 315.55 B | 0.3779 | 1.53 | 23.69 M | 594.33 M |
| AMAT | Applied Materials | 20.5955 | 294.06 B | 0.5835 | 2.92 | 13.57 M | 279.56 M |
| AZN | Astrazeneca Plc ADR | 43.6988 | 293.73 B | 1.7125 | 4.08 | 2.96 M | 129.52 M |
| LRCX | Lam Research Corp | 7.1376 | 276.95 B | 0.1494 | 2.14 | 23.91 M | 170.64 M |
| PANW | Palo Alto Networks Inc | 19.7366 | 270.81 B | 0.2766 | 1.42 | 7.92 M | 156.27 M |
| TXN | Texas Instruments | 45.8468 | 270.37 B | 0.9128 | 2.03 | 5.16 M | 236.72 M |
| NFLX | Netflix Inc | 8.797 | 262.6 B | 0.264 | 3.09 | 115.46 M | 1.02 B |
| AMGN | Amgen Inc | 110.9838 | 251.65 B | 2.8714 | 2.66 | 4.35 M | 482.56 M |
| LIN | Linde Plc | 91.9651 | 238.88 B | 1.2462 | 1.37 | 1.35 M | 123.75 M |
| GILD | Gilead Sciences Inc | 58.1428 | 210.01 B | 2.8679 | 5.19 | 14.75 M | 857.66 M |
| KLAC | K L A-Tencor Corp | 61.1337 | 197.24 B | 0.6114 | 1.01 | 2.16 M | 132.26 M |
| ADI | Analog Devices | 45.1043 | 191.24 B | 1.4617 | 3.35 | 3.24 M | 146.33 M |
| QCOM | Qualcomm Inc | 40.1049 | 183.47 B | 1.0463 | 2.68 | 7.47 M | 299.6 M |
| TMUS | T-Mobile US | 40.8726 | 178.71 B | 1.2595 | 3.18 | 3.88 M | 158.73 M |
| ISRG | Intuitive Surg Inc | 70.9566 | 162.71 B | 0.9678 | 1.38 | 2.48 M | 175.67 M |
| VRTX | Vertex Pharmaceutic | 83.44 | 139.67 B | 3.60 | 4.51 | 1.54 M | 128.2 M |
| MRVL | Marvell Technology Inc | 8.5846 | 139.1 B | 0.1023 | 1.21 | 5.38 M | 46.21 M |
| IBKR | Interactive Brokers | 8.5428 | 132.16 B | 0.1271 | 1.51 | 3.09 M | 26.37 M |
| SBUX | Starbucks Corporation | 44.572 | 124.77 B | 0.9426 | 2.16 | 8.42 M | 375.16 M |
| BKNG | Booking Holdings Inc | 47.2866 | 121.59 B | 0.7146 | 1.53 | 30.15 M | 1.43 B |
| ADP | Automatic Data Processing, Inc. | 71.1891 | 119.24 B | 1.8299 | 2.64 | 2.53 M | 180.19 M |
| STX | Seagate Technology | 14.8639 | 116.19 B | 1.0951 | 7.95 | 6.17 M | 91.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3506 | 115.3 B | 0.9928 | 3.63 | 6.14 M | 174.07 M |
| CME | CME Group Inc | 64.3991 | 109 B | 0.8544 | 1.34 | 1.69 M | 108.67 M |
| WDC | Western Digital Cp | 28.9492 | 108.47 B | 1.2667 | 4.58 | 13.52 M | 391.29 M |
| MAR | Marriot International | 57.2478 | 107.42 B | 1.2622 | 2.25 | 4.02 M | 229.94 M |
| EQIX | Equinix Inc | 312.3368 | 104.38 B | 4.8628 | 1.58 | 579.8 K | 181.09 M |
| REGN | Regeneron Pharmaceuticals | 337.4999 | 95.17 B | 8.6714 | 2.64 | 806 K | 272.02 M |
| CSX | CSX Corp | 7.2906 | 93.51 B | 0.1801 | 2.53 | 25.5 M | 185.88 M |
| ADBE | Adobe Systems Inc | 92.46 | 92.36 B | 1.61 | 1.77 | 3.32 M | 306.89 M |
| CDNS | Cadence Design Systems, Inc. | 23.60 | 92.34 B | 0.53 | 2.3 | 1.57 M | 36.97 M |
| INTU | Intuit Inc | 98.575 | 90.39 B | 1.6834 | 1.74 | 1.64 M | 162.02 M |
| FTNT | Fortinet Inc | 6.026 | 89.98 B | 0.032 | 0.53 | 11.06 M | 66.68 M |
| SNPS | Synopsys Inc | 52.11 | 89.49 B | 0.78 | 1.52 | 727.17 K | 37.89 M |
| CTAS | Cintas Corp | 21.0777 | 88.61 B | 0.375 | 1.81 | 2.99 M | 63.11 M |
| CMCSA | Comcast Corporation | 22.9951 | 87.04 B | 0.2224 | 0.98 | 22.92 M | 527.05 M |
| MDLZ | Mondelez Intl Inc | 33.2998 | 84.1 B | 0.5092 | 1.55 | 10.39 M | 346.11 M |
| NTES | Netease Inc ADR | 29.0301 | 83.01 B | 1.0639 | 3.8 | 3.55 M | 102.94 M |
| MELI | MercadoLibre Inc | 132.1306 | 77.7 B | 5.9159 | 4.69 | 370 K | 48.89 M |
| ROST | Ross Stores Inc | 50.2968 | 76.03 B | 0.5362 | 1.08 | 2.83 M | 142.1 M |
| HON | Honeywell International Inc. Common Stock | 83.7689 | 72.58 B | 1.9095 | 2.33 | 4.06 M | 339.72 M |
| ORLY | O'Reilly Automotive | 18.0954 | 72.25 B | 0.2466 | 1.38 | 10.99 M | 198.92 M |
| KMB | Kimberly-Clark Corp | 95.1683 | 68.68 B | 1.9743 | 2.12 | 1.78 M | 169.54 M |
| MPWR | Monolithic Power Sys | 61.2345 | 67.69 B | 2.9994 | 5.15 | 567.6 K | 34.76 M |
| NXPI | Nxp Semiconductors | 67.6044 | 64.63 B | 1.2642 | 1.91 | 4.76 M | 321.51 M |
| NDAQ | Nasdaq Inc | 17.8674 | 60.65 B | 0.3339 | 1.9 | 2.97 M | 53.04 M |
| GRMN | Garmin Ltd | 31.439 | 56.23 B | 0.72 | 2.34 | 985.2 K | 30.97 M |
| IDXX | Idexx Laboratories | 88.53 | 55.67 B | 1.91 | 2.21 | 570.85 K | 50.54 M |
| PCAR | Paccar Inc | 23.1693 | 55.67 B | 0.4417 | 1.94 | 5.22 M | 121 M |
| ADSK | Autodesk Inc | 51.48 | 55.04 B | 0.94 | 1.86 | 2.46 M | 126.71 M |
| LITE | Lumentum Hld | 23.53 | 54.06 B | 1.20 | 5.37 | 952.77 K | 22.42 M |
| MSTR | Strategy | 16.815 | 53.16 B | 0.102 | 0.61 | 946.86 K | 15.92 M |
| EBAY | Ebay Inc | 20.3918 | 53.11 B | 0.2395 | 1.19 | 12 M | 244.61 M |
| PYPL | PayPal Holdings | 35.0526 | 49.88 B | 1.0345 | 3.04 | 12.41 M | 434.94 M |
| FANG | Diamondback Energy | 68.1138 | 49.74 B | 3.7204 | 5.78 | 1.39 M | 94.95 M |
| FITB | Fifth Third Bancorp | 11.8154 | 49.12 B | 0.3621 | 3.16 | 12.73 M | 150.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6622 | 48.11 B | 0.8828 | 3.88 | 4.05 M | 95.76 M |
| ONC | BeiGene, Ltd. | 29.53 | 47.48 B | 1.53 | 5.46 | 46.1 K | 1.36 M |
| EXC | Exelon Corp | 17.6691 | 47.24 B | 0.1469 | 0.84 | 9.72 M | 171.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1072 | 46.94 B | 0.3036 | 0.99 | 1.16 M | 35.94 M |
| ROP | Roper Industries | 157.1669 | 46.71 B | 1.6611 | 1.07 | 417.43 K | 65.61 M |
| WDAY | Workday Inc | 70.72 | 45.84 B | 1.26 | 1.81 | 1.67 M | 117.9 M |
| COHR | Coherent Inc | 18.13 | 44.35 B | 0.11 | 0.61 | 256 K | 4.64 M |
| PAYX | Paychex Inc | 41.3257 | 40.85 B | 0.9377 | 2.32 | 3.7 M | 152.95 M |
| TEAM | Atlassian | 25.38 | 39.21 B | 0.43 | 1.72 | 1.41 M | 35.72 M |
| UAL | United Airlines Holdings Inc | 38.95 | 39.11 B | 1.20 | 3.18 | 7.82 M | 304.61 M |
| TTWO | Take-Two Interactive Software | 36.15 | 38.78 B | 0.65 | 1.83 | 1.22 M | 44.24 M |
| NBIS | Nebius Group N.V. | 20.93 | 38.45 B | 1.03 | 5.18 | 3.76 M | 78.65 M |
| TER | Teradyne Inc | 17.8053 | 38.41 B | 0.615 | 3.58 | 1.54 M | 27.36 M |
| BIIB | Biogen Inc | 228.52 | 37.67 B | 3.92 | 1.75 | 2.12 M | 483.48 M |
| VOD | Vodafone Grp Plc ADR | 15.4734 | 36.35 B | 0.7043 | 4.77 | 10.14 M | 156.87 M |
| ODFL | Old Dominion Freight Line Inc | 18.4219 | 35.21 B | 0.1883 | 1.03 | 2.46 M | 45.31 M |
| ACGL | Arch Capital Grp Ltd | 21.7915 | 35.2 B | 0.3836 | 1.79 | 1.25 M | 27.16 M |
| NTAP | Netapp Inc | 18.0369 | 34.58 B | 0.1712 | 0.96 | 3.42 M | 61.66 M |
| ERIC | Ericsson ADR | 5.6804 | 34.35 B | 0.1616 | 2.93 | 2.87 M | 16.3 M |
| GMAB | Genmab A/S ADR | 16.74 | 34.31 B | 0.59 | 3.65 | 14.5 K | 242.73 K |
| ESLT | Elbit Systems Ltd | 80.7754 | 33.84 B | 1.2099 | 1.52 | 22.9 K | 1.85 M |
| FISV | Fiserv Inc | 52.0462 | 33.8 B | 1.1573 | 2.27 | 2.25 M | 116.91 M |
| MCHP | Microchip Technology | 20.5363 | 33.39 B | 0.5117 | 2.56 | 3.95 M | 81.18 M |
| STLD | Steel Dynamics Inc | 19.2944 | 32.36 B | 0.337 | 1.78 | 6.04 M | 116.59 M |
| NTRS | Northern Trust Corp | 48.7168 | 32.18 B | 1.456 | 3.08 | 2.13 M | 103.55 M |
| HBAN | Huntington Bcshs | 5.5368 | 32.08 B | 0.1852 | 3.46 | 17.51 M | 96.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3852 | 31.98 B | 0.3078 | 1.23 | 2.58 M | 65.45 M |
| EXPE | Expedia Group Inc | 96.3484 | 30.75 B | 2.6184 | 2.79 | 2.12 M | 204.4 M |
| DXCM | Dexcom | 19.51 | 30.24 B | 0.5325 | 2.81 | 3.37 M | 65.81 M |
| WTW | Weight Watchers International, Inc | 102.6548 | 30.16 B | 4.0517 | 4.11 | 795.2 K | 81.63 M |
| CPRT | Copart Inc | 5.84 | 30.06 B | 0.03 | 0.52 | 11.48 M | 67.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 20.3672 | 2.02 T | 0.2903 | 1.45 | 14.43 M | 293.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.28 | 1.23 T | 1.78 | 1.29 | 5.31 M | 745.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210400.00 | 1.22 T | 2400.00 | 1.15 | 347 | 73.01 M |
| JPM | JP Morgan Chase & Company | 45.8505 | 908.43 B | 1.4714 | 3.32 | 29.09 M | 1.33 B |
| V | Visa Inc | 70.1893 | 789.02 B | 1.6997 | 2.48 | 14.82 M | 1.04 B |
| JNJ | Johnson & Johnson | 90.4447 | 679.13 B | 1.2851 | 1.44 | 10.09 M | 912.55 M |
| XOM | Exxon Mobil Corporation | 64.5655 | 671.97 B | 1.4559 | 2.31 | 13.25 M | 855.77 M |
| MA | Mastercard Inc | 85.3564 | 571.33 B | 1.2744 | 1.52 | 4.82 M | 411.45 M |
| ABBV | Abbvie Inc | 39.727 | 518.44 B | 0.8675 | 2.23 | 9.9 M | 393.2 M |
| KO | Coca-Cola Company | 32.5419 | 413.11 B | 0.2947 | 0.91 | 16.51 M | 537.26 M |
| CVX | Chevron Corp | 67.1478 | 411.23 B | 0.8391 | 1.27 | 7.17 M | 481.52 M |
| PG | Procter & Gamble Company | 66.5902 | 390.13 B | 0.9932 | 1.51 | 9.26 M | 616.43 M |
| ORCL | Oracle Corporation | 34.5244 | 373.47 B | 0.5734 | 1.69 | 14.75 M | 509.26 M |
| UNH | Unitedhealth Group Inc | 119.2085 | 356.28 B | 1.3751 | 1.17 | 4.16 M | 495.93 M |
| HD | Home Depot | 100.8999 | 352.6 B | 2.2628 | 2.29 | 5.38 M | 543.35 M |
| BAC | Bank of America Corporation | 10.2148 | 348.81 B | 0.4182 | 4.27 | 150.14 M | 1.53 B |
| GE | General Electric Company | 128.5879 | 348.14 B | 2.6628 | 2.11 | 7.97 M | 1.03 B |
| NVS | Novartis Ag ADR | 49.4716 | 309.15 B | 1.4607 | 3.04 | 1.81 M | 89.56 M |
| HSBC | HSBC Holdings Plc ADR | 18.1706 | 308.53 B | 0.4582 | 2.59 | 5.42 M | 98.4 M |
| MS | Morgan Stanley | 18.5495 | 292.81 B | 0.7538 | 4.24 | 19.79 M | 367.14 M |
| RY | Royal Bank of Canada | 40.093 | 282.66 B | 0.7728 | 1.97 | 1.34 M | 53.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.25 | 280.18 B | 1.27 | 2.49 | 6.32 M | 330.4 M |
| CAT | Caterpillar Inc | 57.7757 | 274.04 B | 0.9082 | 1.6 | 4.74 M | 274.07 M |
| SAP | SAP Ag ADR | 63.1554 | 274.03 B | 1.565 | 2.54 | 1.08 M | 68.09 M |
| TMO | Thermo Fisher Scientific Inc | 139.2575 | 267.38 B | 2.1597 | 1.58 | 2.08 M | 288.97 M |
| RTX | Raytheon Technologies | 50.068 | 264.91 B | 0.9202 | 1.87 | 8.87 M | 444.19 M |
| BABA | Alibaba Group Holding ADR | 74.0424 | 262.16 B | 1.9898 | 2.76 | 11.27 M | 834.18 M |
| GS | Goldman Sachs Group | 116.4154 | 261.39 B | 2.3707 | 2.08 | 5.04 M | 586.91 M |
| WFC | Wells Fargo & Company | 34.9259 | 256.63 B | 0.8258 | 2.42 | 27.53 M | 961.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0615 | 244.25 B | 0.0344 | 1.14 | 1.23 M | 3.76 M |
| ANET | Arista Networks Inc | 3.875 | 235.21 B | 0.0669 | 1.76 | 9.75 M | 37.78 M |
| IBM | International Business Machines | 92.3906 | 232.6 B | 1.395 | 1.53 | 4.18 M | 386.34 M |
| BHP | BHP Billiton Ltd ADR | 13.211 | 210.59 B | 0.5269 | 4.15 | 6.5 M | 85.87 M |
| DIS | Walt Disney Company | 88.5328 | 205.68 B | 1.5393 | 1.77 | 7.14 M | 632.4 M |
| TD | Toronto Dominion Bank | 28.039 | 202.89 B | 0.5086 | 1.85 | 1.83 M | 51.26 M |
| C | Citigroup Inc | 29.9783 | 201.88 B | 1.4529 | 5.09 | 38.61 M | 1.16 B |
| APH | Amphenol Corp | 12.741 | 199.29 B | 0.073 | 0.58 | 8.16 M | 103.98 M |
| MCD | McDonald's Corporation | 93.7576 | 199.16 B | 1.7407 | 1.89 | 6.17 M | 578.77 M |
| TTE | Totalenergies Se ADR | 22.963 | 193.21 B | 0.739 | 3.33 | 2.26 M | 51.82 M |
| ABT | Abbott Laboratories | 31.1434 | 191.4 B | 0.5058 | 1.65 | 8.38 M | 260.97 M |
| WFC-PL | Wells Fargo & Company | 862.3524 | 189.07 B | 4.8384 | 0.56 | 7.1 K | 6.12 M |
| BLK | Blackrock Inc | 254.4798 | 187.58 B | 3.472 | 1.38 | 648.61 K | 165.06 M |
| DE | Deere & Company | 69.7389 | 186.39 B | 1.1997 | 1.75 | 2.54 M | 176.99 M |
| NVO | Novo Nordisk A/S ADR | 45.5522 | 182.45 B | 1.1513 | 2.59 | 955.73 K | 43.54 M |
| WELL | Welltower Inc | 52.1239 | 181.46 B | 0.935 | 1.83 | 1.9 M | 99.25 M |
| CRM | Salesforce.com Inc | 76.4279 | 176.9 B | 1.4586 | 1.95 | 4.78 M | 365.41 M |
| UNP | Union Pacific Corp | 68.3549 | 176.45 B | 1.862 | 2.8 | 5.95 M | 407.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.6071 | 167.55 B | 1.6461 | 1.61 | 1.66 M | 172.35 M |
| PFE | Pfizer Inc | 20.9335 | 166.61 B | 0.389 | 1.89 | 25.07 M | 524.77 M |
| DHR | Danaher Corp | 40.3689 | 165.29 B | 0.3292 | 0.82 | 5.05 M | 203.79 M |
| COP | ConocoPhillips | 31.23 | 161.54 B | 0.871 | 2.87 | 9 M | 280.96 M |
| SCHW | The Charles Schwab Corp | 21.62 | 160.36 B | 0.449 | 2.12 | 25.25 M | 545.85 M |
| SONY | Sony Group Corp ADR | 5.1181 | 158.03 B | 0.1893 | 3.84 | 6.64 M | 33.98 M |
| BX | Blackstone Inc | 14.8829 | 154.27 B | 0.3369 | 2.32 | 5.62 M | 83.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8278 | 152.29 B | 0.0608 | 1.61 | 1.65 M | 6.32 M |
| TJX | TJX Companies | 32.516 | 151.94 B | 0.4449 | 1.39 | 8.89 M | 289.1 M |
| ACN | Accenture Plc | 93.357 | 150.27 B | 1.0724 | 1.16 | 2.87 M | 268.21 M |
| SCCO | Southern Copper Corp | 17.3658 | 150.2 B | 0.3793 | 2.23 | 1.46 M | 25.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1336 | 145.42 B | 0.0806 | 2.64 | 9.48 M | 29.71 M |
| UL | Unilever Plc ADR | 37.4784 | 143.44 B | 0.9569 | 2.62 | 1.56 M | 58.59 M |
| RIO | Rio Tinto Plc ADR | 13.6978 | 140.51 B | 0.4493 | 3.39 | 6.53 M | 89.44 M |
| ETN | Eaton Corp | 44.7943 | 139.59 B | 1.0162 | 2.32 | 4.62 M | 207.13 M |
| CB | Chubb Ltd | 104.8028 | 138.87 B | 3.4147 | 3.37 | 1.76 M | 184.66 M |
| BA | Boeing Company | 113.0516 | 136.6 B | 1.0859 | 0.97 | 4.44 M | 501.73 M |
| SPGI | S&P Global Inc | 92.8656 | 136.57 B | 2.0202 | 2.22 | 1.23 M | 114.43 M |
| LMT | Lockheed Martin Corp | 186.0745 | 135.87 B | 1.2512 | 0.68 | 1.99 M | 371.16 M |
| HDB | Hdfc Bank Ltd ADR | 13.4941 | 132.77 B | 0.2516 | 1.9 | 2.59 M | 34.93 M |
| PGR | Progressive Corp | 24.2157 | 131.82 B | 0.462 | 1.94 | 2.43 M | 58.93 M |
| MDT | Medtronic Inc | 64.7383 | 131.48 B | 1.3542 | 2.14 | 6.02 M | 390 M |
| LOW | Lowe's Companies | 65.1104 | 130.22 B | 1.4269 | 2.24 | 4.65 M | 302.89 M |
| BTI | British American Tobacco Industries ADR | 31.5519 | 129.11 B | 1.0615 | 3.48 | 966.6 K | 30.5 M |
| BMY | Bristol-Myers Squibb Company | 50.929 | 127.02 B | 1.1952 | 2.4 | 7.07 M | 359.88 M |
| PLD | Prologis Inc | 36.3778 | 126.93 B | 0.7889 | 2.22 | 6.81 M | 247.61 M |
| SYK | Stryker Corp | 104.1055 | 124 B | 1.4005 | 1.36 | 1.64 M | 170.46 M |
| IBN | Icici Bank Ltd ADR | 5.9393 | 123.69 B | 0.2151 | 3.76 | 12.11 M | 71.94 M |
| MCK | Mckesson Corp | 163.755 | 122.31 B | 3.6632 | 2.29 | 1.61 M | 263.58 M |
| BMO | Bank of Montreal | 41.3308 | 121 B | 1.0057 | 2.49 | 529.4 K | 21.88 M |
| PH | Parker-Hannifin Corp | 87.9341 | 120.64 B | 1.6059 | 1.86 | 1.64 M | 144.53 M |
| COF | Capital One Financial Corp | 50.2079 | 119.45 B | 1.2708 | 2.6 | 6.53 M | 327.89 M |
| BP | BP Plc ADR | 19.0399 | 114.85 B | 0.716 | 3.91 | 9.84 M | 187.27 M |
| BNS | Bank of Nova Scotia | 29.0904 | 113.77 B | 0.5349 | 1.87 | 861.9 K | 25.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3081 | 111.67 B | 0.2393 | 7.8 | 7.35 M | 24.33 M |
| NOW | Servicenow Inc | 65.13 | 106.66 B | 1.46 | 2.29 | 2.26 M | 146.92 M |
| MPC | Marathon Petroleum Corp | 26.4271 | 106.16 B | 2.0505 | 8.41 | 9.48 M | 250.52 M |
| CM | Canadian Imperial Bank of Commerce | 21.8531 | 106.07 B | 0.4195 | 1.96 | 619.8 K | 13.54 M |
| ENB | Enbridge Inc | 22.6524 | 105.65 B | 0.1697 | 0.75 | 581.4 K | 13.17 M |
| HCA | Hca Holdings Inc | 70.4763 | 105.47 B | 1.3922 | 2.02 | 1.89 M | 133.48 M |
| GSK | Glaxosmithkline Plc ADR | 26.1683 | 103.31 B | 0.7535 | 2.96 | 4.15 M | 108.56 M |
| GLW | Corning Inc | 15.0311 | 99.88 B | 0.2482 | 1.68 | 7.1 M | 106.7 M |
| VLO | Valero Energy Corp | 35.2436 | 99.49 B | 0.476 | 1.37 | 7.71 M | 271.69 M |
| CNQ | Canadian Natural Resources | 8.9247 | 99.03 B | 0.1732 | 1.98 | 6.75 M | 60.2 M |
| PSX | Phillips 66 | 54.4518 | 98.7 B | 1.2792 | 2.41 | 2.48 M | 134.99 M |
| GD | General Dynamics Corp | 108.2062 | 97.84 B | 0.711 | 0.66 | 1.91 M | 206.9 M |
| MMM | 3M Company | 102.9226 | 97.47 B | 1.4566 | 1.44 | 2.68 M | 275.4 M |
| EQNR | Equinor ASA ADR | 9.453 | 97.33 B | 0.348 | 3.82 | 2 M | 18.89 M |
| ICE | Intercontinental Exchange | 43.8882 | 97.26 B | 1.0816 | 2.53 | 5.46 M | 239.65 M |
| BN | Brookfield Corporation | 10.1495 | 95.92 B | 0.1126 | 1.12 | 2.86 M | 28.99 M |
| USB | U.S. Bancorp | 27.2821 | 94.96 B | 0.4503 | 1.68 | 10.1 M | 275.57 M |
| EMR | Emerson Electric Company | 38.9082 | 94.95 B | 0.3912 | 1.02 | 5.22 M | 203.06 M |
| UPS | United Parcel Service | 72.7428 | 94.48 B | 0.6393 | 0.89 | 3.2 M | 232.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9866 | 152.22 M | 0.1785 | 1.06 | 6.89 K | 116.97 K |
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 167 | 1.6 K | |
| ELVA | Electrovaya Inc | 16.80 | 3.05 | 22.18 | 211.38 K | 3.55 M | |
| AETR | Aetherion Technologies Inc. | 21.60 | 2.60 | 13.68 | 4.26 K | 92.04 K | |
| WPRT | Westport Fuel Systems Inc | 21.60 | 2.60 | 13.68 | 4.26 K | 92.04 K | |
| BTE | Baytex Energy Corp | 6.7308 | 0.5437 | 8.79 | 7.56 M | 50.86 M | |
| FM | First Quantum Minerals Ltd | 8.7455 | 0.6395 | 7.89 | 8.28 M | 72.41 M | |
| MDI | Major Drilling Grp | 7.95 | 0.55 | 7.43 | 139.58 K | 1.11 M | |
| SGY | Surge Energy Inc | 13.0584 | 0.8884 | 7.3 | 219.86 K | 2.87 M | |
| BBD-A | Bombardier Inc | 54.50 | 3.50 | 6.86 | 72.93 K | 3.97 M | |
| BHC | Bausch Health Companies Inc | 26.10 | 1.60 | 6.53 | 1.18 M | 30.75 M | |
| ALS | Altius Minerals Corp | 9.0092 | 0.5458 | 6.45 | 60.81 K | 547.87 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | 0.30 | 5.88 | 1.46 K | 7.87 K | |
| BNE | Bonterra Energy Corp | 20.9315 | 1.1488 | 5.81 | 122.33 K | 2.56 M | |
| TA | Transalta Corp | 5.4514 | 0.2826 | 5.47 | 821.31 K | 4.48 M | |
| CSCI | Cosciens Biopharma Inc | 411.00 | 21.00 | 5.38 | 149 | 61.24 K | |
| KEY | Keyera Corp | 18.7384 | 0.9345 | 5.25 | 514.47 K | 9.64 M | |
| BU | Burcon Nutrascience Corp | 37.2208 | 1.8196 | 5.14 | 1.79 K | 66.59 K | |
| MRE | Martinrea International Inc | 6.7698 | 0.3304 | 5.13 | 845.34 K | 5.72 M | |
| OVV | Ovintiv Inc | 40.6572 | 1.9803 | 5.12 | 957.36 K | 38.92 M | |
| LUC | Lucara Diamond Corp | 3.0082 | 0.1458 | 5.09 | 705.4 K | 2.12 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | 2.25 | 4.97 | 291.3 K | 13.84 M | |
| AIM | Aimia Inc | 7.115 | 0.3251 | 4.79 | 365 K | 2.6 M | |
| SHOP | Shopify Inc | 3.716 | 0.165 | 4.65 | 1.07 M | 3.99 M | |
| HBM | Hudbay Minerals Inc | 5.6658 | 0.2434 | 4.49 | 1.48 M | 8.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4959 | 0.192 | 4.46 | 128.43 K | 577.42 K | |
| PSI | Pason Systems Inc | 11.6257 | 0.4901 | 4.4 | 80.25 K | 932.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6718 | 0.7781 | 4.35 | 122.7 K | 2.29 M | |
| POU | Paramount Resources Ltd | 3.7853 | 0.1567 | 4.32 | 523.53 K | 1.98 M | |
| KEL | Kelt Exploration Ltd | 4.43 | 0.18 | 4.24 | 1.19 M | 5.28 M | |
| SII | Sprott Inc | 17.6417 | 0.7114 | 4.2 | 13.7 K | 241.69 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | 0.14 | 4.17 | 65 K | 227.5 K | |
| CFW | Calfrac Well Services Ltd | 175.50 | 7.00 | 4.15 | 7.71 K | 1.35 M | |
| PD | Precision Drilling Corp | 131.40 | 5.20 | 4.12 | 2.43 M | 319.23 M | |
| MX | Methanex Corp | 31.1055 | 1.2263 | 4.1 | 247.75 K | 7.71 M | |
| PBH | Premium Brands Holdings Corp | 41.9968 | 1.6326 | 4.04 | 244.67 K | 10.28 M | |
| HLF | High Liner | 12.9687 | 0.5022 | 4.03 | 25.8 K | 334.59 K | |
| TECK-A | Teck Resources Limited | 15.0126 | 0.5791 | 4.01 | 1.32 K | 19.82 K | |
| WCP | Whitecap Resources Inc | 5.6969 | 0.2197 | 4.01 | 1.35 M | 7.67 M | |
| ET | Evertz Technologies Ltd | 5.4055 | 0.1908 | 3.66 | 37.8 K | 204.33 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7844 | 0.3805 | 3.66 | 9.28 K | 100.08 K | |
| AIF | Altus Group Ltd | 18.7397 | 0.6501 | 3.59 | 63.31 K | 1.19 M | |
| TFII | Tfi International Inc | 19.4461 | 0.6734 | 3.59 | 214.75 K | 4.18 M | |
| RUS | Russel Metals | 13.3057 | 0.4516 | 3.51 | 190.3 K | 2.53 M | |
| OBE | Obsidian Energy Ltd | 12.46 | 0.42 | 3.49 | 1.4 M | 17.43 M | |
| GEI | Gibson Energy Inc | 7.657 | 0.2573 | 3.48 | 413.49 K | 3.17 M | |
| CJ | Cardinal Energy Ltd | 5.1343 | 0.1706 | 3.44 | 322.7 K | 1.66 M | |
| III | Imperial Metals Corp | 6.15 | 0.20 | 3.36 | 27.09 K | 166.59 K | |
| BDI | Black Diamond Group Ltd | 4.3955 | 0.1424 | 3.35 | 116.37 K | 511.5 K | |
| BIR | Birchcliff Energy Ltd | 4.5452 | 0.1466 | 3.33 | 2.03 M | 9.23 M | |
| STN | Stantec Inc | 27.8078 | 0.8846 | 3.29 | 551.64 K | 15.34 M | |
| NFI | Nfi Group Inc. | 32.2707 | 1.0208 | 3.27 | 163.32 K | 5.27 M | |
| PXT | Parex Resources Inc | 9.1341 | 0.2879 | 3.25 | 254.4 K | 2.32 M | |
| MFI | Maple Leaf Foods | 17.8159 | 0.5588 | 3.24 | 296.58 K | 5.28 M | |
| ALA | AltaGas Ltd | 18.8826 | 0.5911 | 3.23 | 364.46 K | 6.88 M | |
| SSRM | Ssr Mining Inc | 15.2755 | 0.4597 | 3.1 | 1.6 M | 24.47 M | |
| TECK-B | Teck Resources Limited | 13.5704 | 0.4061 | 3.08 | 5.89 M | 79.86 M | |
| MFC | Manulife Fin | 10.7914 | 0.3179 | 3.04 | 5.38 M | 58.05 M | |
| KXS | Kinaxis Inc | 51.16 | 1.49 | 3 | 61.9 K | 3.17 M | |
| OGI | Organigram Holdings Inc | 4.16 | 0.12 | 2.97 | 34.85 K | 144.98 K | |
| RIC | Richmont Mines | 16.4255 | 0.473 | 2.97 | 8.35 K | 137.12 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.1826 | 0.2052 | 2.94 | 31.66 K | 227.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | 0.1318 | 2.91 | 48.37 K | 225.68 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4762 | 0.0975 | 2.89 | 6.82 K | 23.71 K | |
| GIL | Gildan Activewear Inc | 30.1712 | 0.8445 | 2.88 | 536.4 K | 16.18 M | |
| SYZ | Sylogist Ltd | 8.078 | 0.221 | 2.81 | 9.89 K | 79.93 K | |
| DC-A | Dundee Corporation | 3.6738 | 0.1005 | 2.81 | 31.89 K | 117.14 K | |
| WRG | Western Energy Services Corp | 398.40 | 10.80 | 2.79 | 183 | 72.91 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.5641 | 0.1457 | 2.69 | 9.83 K | 54.71 K | |
| PPL | Pembina Pipeline Corp | 19.2812 | 0.4996 | 2.66 | 950.92 K | 18.33 M | |
| ADEN | Adentra Inc | 13.2568 | 0.3365 | 2.6 | 68.5 K | 908.09 K | |
| TOU | Tourmaline Oil Corp | 20.1326 | 0.5069 | 2.58 | 814.6 K | 16.4 M | |
| EQB | EQB Inc | 22.9541 | 0.5707 | 2.55 | 30.6 K | 702.4 K | |
| EMA-PA | Emera Inc Pref A | 9.0348 | 0.2212 | 2.51 | 3.7 K | 33.43 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9326 | 0.1902 | 2.46 | 28.65 K | 227.24 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8044 | 0.1148 | 2.45 | 118.11 K | 567.44 K | |
| TOT | Total Energy Services Inc | 11.119 | 0.2655 | 2.45 | 11.49 K | 127.78 K | |
| BB | Blackberry Ltd | 8.44 | 0.20 | 2.43 | 1.33 M | 11.19 M | |
| ALA-PG | Altagas Ltd Pref G | 10.2067 | 0.239 | 2.4 | 4.3 K | 43.89 K | |
| MPCT-UN | Dream Impact Trust | 19.8033 | 0.4632 | 2.4 | 4.72 K | 93.57 K | |
| ATS | Ats Corp | 9.51 | 0.22 | 2.37 | 41.6 K | 395.62 K | |
| FSZ | Fiera Capital Corp | 5.4103 | 0.1234 | 2.33 | 59.3 K | 320.8 K | |
| FRU | Freehold Royalties Ltd | 6.0664 | 0.1371 | 2.31 | 162.27 K | 984.39 K | |
| WSP | WSP Global Inc | 32.7618 | 0.7369 | 2.3 | 247.66 K | 8.11 M | |
| CFP | Canfor Corp | 12.58 | 0.28 | 2.28 | 258.6 K | 3.25 M | |
| RBA | Rb Global Inc | 34.9874 | 0.7698 | 2.25 | 154.78 K | 5.42 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2664 | 0.291 | 2.24 | 3.95 K | 52.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.5158 | 0.1418 | 2.22 | 17.8 K | 115.98 K | |
| GTE | Gran Tierra Energy Inc | 41.80 | 0.90 | 2.2 | 44.14 K | 1.85 M | |
| BN-PX | Brookfield Corporation | 7.6835 | 0.1643 | 2.19 | 21 K | 161.35 K | |
| EFX | Enerflex Ltd | 8.653 | 0.1838 | 2.17 | 52.3 K | 452.55 K | |
| CGI | CDN General Inv | 13.6009 | 0.2845 | 2.14 | 700 | 9.52 K | |
| BMO | Bank of Montreal | 52.2866 | 1.0908 | 2.13 | 2.19 M | 114.74 M | |
| MID-UN | MINT Income Fund | 3.3146 | 0.0683 | 2.1 | 6.9 K | 22.88 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3059 | 0.108 | 2.08 | 2.3 K | 12.2 K | |
| NA-PS | National Bank of Canada Pref S | 10.4335 | 0.2115 | 2.07 | 4.63 K | 48.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3431 | 0.0876 | 2.06 | 5.25 K | 22.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.6832 | 0.2736 | 2.04 | 3.84 K | 52.54 K | |
| FTS-PG | Fortis Inc Pref G | 9.5016 | 0.1884 | 2.02 | 6.33 K | 60.17 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5181 | 0.1885 | 2.02 | 2.81 K | 26.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.895 | 86.16 B | 0.615 | 5.45 | 49.16 K | 584.73 K |
| MBGAF | Mercedes-Benz Group AG | 45.1864 | 43.99 B | 0.4504 | 1.01 | 87.6 K | 3.96 M |
| BRDCY | Bridgestone Corporation | 13.3791 | 32.14 B | 0.1234 | 0.93 | 147.1 K | 1.97 M |
| LNWO | Light & Wonder, Inc. | 8.73 | 6.05 B | 0.26 | 3.07 | 581.5 K | 5.08 M |
| HOS | Hornbeck Offshore Services, Inc | 6.40 | 1.74 B | 0.37 | 6.14 | 1.39 M | 8.89 M |
| NTPIF | Nam Tai Property Inc. | 5.43 | 268.43 M | 0.06 | 1.12 | 19.59 K | 106.37 K |
| WEXPF | Western Exploration Inc | 91.181 | 24.77 M | 1.5549 | 1.73 | 29 | 2.64 K |
| ORBT | Orbit International Corporation | 3.7546 | 8.33 M | 0.4247 | 12.75 | 2 K | 7.51 K |
| ECEZ | Ecosciences Inc | 140.00 | 2.51 M | 13.07 | 10.3 | 27 | 3.78 K |
| SEII | Sharing Economy International Inc | 200.00 | 645.17 K | 7.98 | 4.16 | 340 | 68 K |
| TGHI | Touchpoint Group Holdings Inc | 110.70 | 344.25 K | 5.70 | 5.43 | 60 | 6.64 K |
| DSGT | DSG Global Inc | 2136.00 | 164.82 K | 356.00 | 20 | 31.28 K | 66.82 M |
| PQEFF | Petroteq Energy Inc | 3.402 | 8.92 K | 0.102 | 3.09 | 44.6 K | 151.73 K |
| STTO | SITO Mobile Ltd. | 3.42 | 5.13 K | 0.16 | 4.91 | 14.62 K | 49.99 K |
| EMWPF | Eros Media World Plc | 293.60 | 1.9 K | 13.80 | 4.93 | 22.35 K | 6.56 M |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | 16.975 | 8.26 | 22 | 4.89 K |
| ABILF | Ability Inc | 40.30 | 797 | 1.70 | 4.4 | 58.91 K | 2.37 M |
| MDLM | Medley Management Inc | 38.8627 | 612 | 0.4149 | 1.08 | 2.51 K | 97.51 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | 0.15 | 0.88 | 741 | 12.67 K |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | 1.14 | 25.56 | 6.71 K | 37.6 K |
| TREVQ | Trevali Mining Corporation | 4.04 | 0.315 | 8.46 | 7.19 K | 29.04 K | |
| CHALF | Chalice Brands Ltd | 7.0932 | 0.3703 | 5.51 | 130 | 922.12 | |
| HMNY | Helios and Matheson Analytics Inc | 2457.50 | 105.00 | 4.46 | 287 | 705.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 188.88 | 1.38 | 0.74 | 138 | 26.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 0.75 | 4.55 | 5.79 K | 99.83 K |
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | 7.00 | 53.85 | 3.16 K | 63.28 K |
| AVN | Avanti Energy Inc | 6.50 | 2.00 | 44.44 | 310 | 2.02 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.60 | 22.22 | 3.5 K | 11.55 K | |
| KCC | Kincora Copper Limited | 10.50 | 1.50 | 16.67 | 17 K | 178.5 K | |
| BQE | BQE Water Inc | 3.50 | 0.50 | 16.67 | 50 K | 175 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 30 | 135 | |
| PPP | Prospector Metals Corp | 3.42 | 0.36 | 11.76 | 11.33 K | 38.76 K | |
| ERA | Elcora Advanced Materials Corp | 4.00 | 0.35 | 9.59 | 3.8 K | 15.2 K | |
| BFM | Bedford Metals Corp. | 3.2727 | 0.2727 | 9.09 | 741 | 2.43 K | |
| URZ | Urz Energy Corp | 10.00 | 0.75 | 8.11 | 636 | 6.36 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.80 | 8 | 8.25 K | 89.08 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 118 | 10.62 K | |
| PE | Pure Energy Minerals Limited | 4.02 | 0.18 | 4.69 | 111.08 K | 446.55 K | |
| ID | Identillect Technologies Corp | 3.90 | 0.15 | 4 | 233 | 908.7 | |
| GRZ | Gold Reserve Inc | 4.2908 | 0.1458 | 3.52 | 16 K | 68.65 K | |
| WEX | Western Exploration Inc | 165.00 | 5.00 | 3.13 | 106 | 17.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.6747 | 0.0867 | 2.42 | 42.32 K | 155.53 K | |
| MPH | Medicure Inc | 6.07 | 0.12 | 2.02 | 10.5 K | 63.74 K | |
| BBB | Brixton Metals Corporation | 7.20 | 0.10 | 1.41 | 10.91 K | 78.55 K |