Gainer Valuations for 27 June 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 27 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.951 | 14.11 B | 0.087 | 1.48 | 775 | 4.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0915 | 3.74 B | 0.3172 | 4.68 | 5.06 K | 35.88 K |
| SENS | Senseonics Holdings | 76.40 | 518.17 M | 0.80 | 1.06 | 4.54 K | 346.86 K |
| CIX | Compx International Inc | 6.8427 | 500.32 M | 0.0863 | 1.28 | 11.07 K | 75.75 K |
| CMCL | Caledonia Mining Cp | 3.3782 | 423.82 M | 0.1302 | 4.01 | 2.96 K | 10 K |
| GENC | Gencor Industries IN | 9.86 | 251.53 M | 0.1067 | 1.09 | 73.53 K | 725.03 K |
| ESP | Espey Mfg. & Electronics | 18.8887 | 147.09 M | 0.5869 | 3.21 | 900 | 17 K |
| PLG | Platinum Group Metals Ltd | 32.70 | 147.07 M | 2.10 | 6.86 | 165.42 K | 5.41 M |
| SIF | Sifco Industries | 9.62 | 128.63 M | 0.22 | 2.34 | 2.8 K | 26.94 K |
| FURY | Fury Gold Mines Ltd | 3.2726 | 98.87 M | 0.037 | 1.14 | 62.77 K | 205.44 K |
| CVU | CPI Aerostructures | 6.05 | 61.35 M | 0.20 | 3.42 | 12.13 K | 73.37 K |
| DIT | Amcon Distributing Company | 72.8199 | 58.53 M | 0.6276 | 0.87 | 500 | 36.41 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | 300.00 | 9.52 | 32 | 110.4 K |
| DXR | Daxor Corp | 7.8836 | 50.91 M | 0.1359 | 1.75 | 820 | 6.46 K |
| ZDGE | Zedge Inc Cl B | 4.7314 | 35.55 M | 0.7082 | 17.6 | 338.36 K | 1.6 M |
| NNVC | Nanoviricides Inc | 31.20 | 33.97 M | 0.20 | 0.65 | 3.9 K | 121.68 K |
| BCHT | Birchtech Corp. | 3.45 | 29.99 M | 0.20 | 6.15 | 4.8 K | 16.56 K |
| MI | Nft Limited Class A Ordinary Share | 325.00 | 20.6 M | 4.50 | 1.4 | 50 | 16.25 K |
| INLX | Intellinetics Inc | 44.00 | 17.17 M | 1.00 | 2.33 | 188 | 8.27 K |
| ACCS | Access Newswire Inc | 5.8652 | 12.88 M | 0.0962 | 1.67 | 1 K | 5.87 K |
| MTNB | Matinas Biopharma Hl | 34.385 | 1.21 M | 1.535 | 4.67 | 408 | 14.03 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.7947 | 0.2806 | 1.14 | 13.43 K | 332.92 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8839 | 0.1686 | 0.78 | 9.7 K | 212.27 K | |
| IPB | Merrill Lynch & Company | 16.3798 | 0.0998 | 0.61 | 1.81 K | 29.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 655.275 | 1.46 T | 25.908 | 4.12 | 122.13 M | 80.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 60.00 | 475.61 K | 26.00 | 76.47 | 2 | 120 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.2367 | 1.49 T | 0.36 | 2.8 | 108.3 M | 1.43 B |
| VZ | Verizon Communications Inc | 32.1642 | 190.9 B | 0.1822 | 0.57 | 22.57 M | 725.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3578 | 115.3 B | 0.4754 | 1.77 | 7.6 M | 207.86 M |
| MNST | Monster Beverage Cp | 25.8016 | 89.41 B | 0.2283 | 0.89 | 10.09 M | 260.25 M |
| CMCSA | Comcast Corporation | 22.7727 | 87.04 B | 0.2953 | 1.31 | 33.68 M | 767.03 M |
| ROST | Ross Stores Inc | 49.7606 | 76.03 B | 0.2999 | 0.61 | 4.22 M | 209.87 M |
| AEP | American Electric Power Company | 48.4736 | 69.88 B | 0.773 | 1.62 | 3.51 M | 169.98 M |
| XEL | XCEL Energy Inc | 32.4008 | 51.46 B | 0.3112 | 0.97 | 5.58 M | 180.76 M |
| KDP | Keurig Dr Pepper Inc | 12.2503 | 50.27 B | 0.469 | 3.98 | 3.61 M | 44.26 M |
| EXC | Exelon Corp | 17.5222 | 47.24 B | 0.1014 | 0.58 | 11.17 M | 195.65 M |
| DLTR | Dollar Tree Inc | 92.56 | 25.75 B | 0.67 | 0.73 | 2.55 M | 236.16 M |
| CASY | Casey's General Stor | 115.3728 | 25.58 B | 1.1901 | 1.04 | 1.28 M | 147.66 M |
| TSCO | Tractor Supply Company | 16.1723 | 19.49 B | 0.1897 | 1.19 | 7.19 M | 116.3 M |
| LNT | Alliant Energy Corp | 29.3279 | 19.05 B | 0.4195 | 1.45 | 1.43 M | 41.81 M |
| CHRW | C.H. Robinson Ww | 57.5037 | 14.96 B | 0.4302 | 0.75 | 2.02 M | 116.18 M |
| REG | Regency Centers Corp | 53.9824 | 14.23 B | 0.3417 | 0.64 | 1.74 M | 94.1 M |
| SYRE | Spyre Therapeutics Inc | 136.25 | 10.35 B | 2.25 | 1.68 | 3.9 K | 531.38 K |
| IESC | Ies Holdings | 12.20 | 7.38 B | 0.80 | 7.02 | 156.91 K | 1.91 M |
| AXSM | Axsome Thera | 7.65 | 7.05 B | 0.55 | 7.75 | 62 K | 474.3 K |
| CPB | Campbell Soup Company | 45.2899 | 6.82 B | 0.8336 | 1.88 | 2.48 M | 112.15 M |
| LNTH | Lantheus Holdings | 3.15 | 6.61 B | 0.39 | 14.13 | 207.6 K | 653.94 K |
| LGND | Ligand Pharm | 70.5677 | 6.28 B | 0.8297 | 1.19 | 719.75 K | 50.79 M |
| NWE | Northwestern Corp | 41.3885 | 5.17 B | 0.3873 | 0.94 | 237.67 K | 9.84 M |
| PSMT | Pricesmart Inc | 79.8474 | 5.13 B | 0.5052 | 0.64 | 110.68 K | 8.84 M |
| MMYT | Makemytrip Ltd | 14.40 | 4.88 B | 0.13 | 0.91 | 438.43 K | 6.31 M |
| FIZZ | Natl Beverage Cp | 23.3638 | 3.51 B | 1.0209 | 4.57 | 563.98 K | 13.18 M |
| OTTR | Otter Tail Corp | 24.6685 | 3.35 B | 0.1444 | 0.59 | 148.47 K | 3.66 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.7126 | 3.14 B | 0.2053 | 1.32 | 9.22 K | 144.9 K |
| MGEE | Mge Energy Inc | 45.1591 | 3.03 B | 0.7412 | 1.67 | 99.43 K | 4.49 M |
| HTO | H2O America | 30.3432 | 3 B | 0.715 | 2.41 | 118 K | 3.58 M |
| ADUS | Addus Homecare Corp | 17.60 | 2.28 B | 0.13 | 0.74 | 53.6 K | 943.36 K |
| DHC | Diversified Healthcare Trust | 13.2418 | 1.78 B | 0.3154 | 2.44 | 2.49 M | 33 M |
| BFC | Bank First National Corp [Wisconsin] | 23.4087 | 1.67 B | 0.6186 | 2.71 | 1.78 K | 41.62 K |
| ALNT | Allient Inc | 14.1059 | 1.48 B | 0.4062 | 2.97 | 99.3 K | 1.4 M |
| SBET | Sharplink Gaming Ltd | 792.00 | 1.33 B | 14.40 | 1.85 | 7 | 5.54 K |
| MSEX | Middlesex Water Company | 34.8376 | 1.14 B | 1.3815 | 4.13 | 225.4 K | 7.85 M |
| ATEC | Alphatec Holdings | 3.612 | 1.13 B | 0.252 | 7.5 | 32.01 K | 115.61 K |
| QNST | Quinstreet Inc | 3.15 | 1.09 B | 0.06 | 1.94 | 118.21 K | 372.37 K |
| SVRA | Savara Inc | 32.48 | 1.04 B | 1.008 | 3.2 | 50.14 K | 1.63 M |
| CAC | Camden Natl Cp | 19.1257 | 992.42 M | 0.1501 | 0.79 | 78.15 K | 1.49 M |
| FMNB | Farmers Natl Banc Cp | 6.3737 | 927.25 M | 0.0571 | 0.9 | 124.86 K | 795.85 K |
| MPB | Mid Penn Bancorp Inc | 11.9241 | 883.44 M | 0.2617 | 2.24 | 461 | 5.5 K |
| FCEL | Fuelcell Energy Inc | 1962.00 | 864.67 M | 90.00 | 4.81 | 1.93 K | 3.79 M |
| SMBC | Southern MO Bancorp | 20.308 | 790.73 M | 0.5938 | 3.01 | 27.95 K | 567.51 K |
| SHBI | Shore Bancshares Inc | 8.495 | 761.05 M | 0.1979 | 2.39 | 62.43 K | 530.33 K |
| CWBC | Community West Bncsh | 9.8663 | 711.65 M | 0.2806 | 2.93 | 42.8 K | 422.28 K |
| ACHV | Achieve Life Sciences Inc | 2090.00 | 699.03 M | 44.00 | 2.15 | 96 | 200.64 K |
| DGICA | Donegal Group Cl A | 10.8429 | 695.24 M | 0.2198 | 2.07 | 54.38 K | 589.65 K |
| DBVT | Dbv Technologies ADR | 56.58 | 694.39 M | 0.66 | 1.18 | 76.1 K | 4.31 M |
| HIFS | Hingham Inst For Svg | 111.1866 | 677.17 M | 1.528 | 1.39 | 3.4 K | 378.59 K |
| SFST | Southern First Bancs | 24.15 | 577.24 M | 0.44 | 1.86 | 58.79 K | 1.42 M |
| COFS | Choiceone Financial | 14.4418 | 556.32 M | 0.3111 | 2.2 | 937 | 13.53 K |
| YORW | York Water Company | 25.5518 | 525.64 M | 0.4574 | 1.82 | 60.49 K | 1.55 M |
| TREE | Lendingtree Inc | 79.44 | 512.4 M | 1.04 | 1.33 | 575.15 K | 45.69 M |
| RMNI | Rimini Street Inc | 9.78 | 501.49 M | 0.54 | 5.84 | 4.5 K | 44.03 K |
| ITIC | Investors Title Company | 55.0377 | 490.58 M | 0.6585 | 1.21 | 4.51 K | 248.11 K |
| PLBC | Plumas Bancorp | 7.5339 | 435.99 M | 0.0901 | 1.21 | 29.4 K | 221.5 K |
| CRMD | Cormedix Inc | 10.00 | 426.36 M | 0.45 | 4.71 | 71.26 K | 712.59 K |
| MGPI | MGP Ingredients Inc | 34.4105 | 366.74 M | 1.0336 | 3.1 | 163.38 K | 5.62 M |
| GEVO | Gevo Inc | 251.60 | 363.44 M | 7.60 | 3.11 | 38.19 K | 9.61 M |
| CFFI | C&F Financial Corp | 31.1866 | 350.15 M | 0.609 | 1.99 | 22.47 K | 700.73 K |
| ARTNA | Artesian Res Cp A | 25.1792 | 348.23 M | 1.058 | 4.39 | 63 K | 1.59 M |
| ASUR | Asure Software | 4.65 | 313.16 M | 0.03 | 0.65 | 6.54 K | 30.43 K |
| CLPT | Clearpoint Neuro Inc | 8.516 | 293.94 M | 0.516 | 6.45 | 892 | 7.6 K |
| OVLY | Oak Valley Bancp CA | 8.0704 | 291.75 M | 0.0463 | 0.58 | 1 K | 8.09 K |
| ESCA | Escalade Inc | 6.7081 | 290.41 M | 0.0945 | 1.43 | 49.72 K | 333.55 K |
| BNC | CEA Industries Inc. | 180.00 | 233.14 M | 3.60 | 2.04 | 322 | 57.96 K |
| OVBC | Ohio Valley Banc Cp | 16.3154 | 229.19 M | 0.155 | 0.96 | 1.01 K | 16.54 K |
| ABAT | American Battery Technology Co. | 24.30 | 202.46 M | 1.95 | 8.72 | 42.71 K | 1.04 M |
| SGC | Superior Uniform Group | 13.4705 | 201.23 M | 0.2509 | 1.9 | 50.59 K | 681.47 K |
| PRQR | Proqr Therapeutics | 4.63 | 194.74 M | 0.03 | 0.65 | 10.21 K | 47.27 K |
| VUZI | Vuzix Corp | 5.85 | 180.65 M | 0.09 | 1.56 | 390.97 K | 2.29 M |
| NAGE | Niagen Bioscience, Inc. | 3.14 | 180.57 M | 0.25 | 8.65 | 784.2 K | 2.46 M |
| SBFG | Sb Financial Group | 8.1158 | 176.65 M | 0.1262 | 1.58 | 2.75 K | 22.35 K |
| FOCL | EDAP TMS S.A. | 3.18 | 166.2 M | 0.13 | 4.26 | 45 K | 143.1 K |
| AEYE | Audioeye Inc | 4.025 | 164.39 M | 0.125 | 3.21 | 140 | 563.5 |
| TCX | Tucows Inc Cl A | 24.23 | 151.18 M | 0.235 | 0.98 | 29.27 K | 709.12 K |
| TARA | Artara Therapeutics Inc | 268.00 | 148.33 M | 28.00 | 11.67 | 2.49 K | 667.59 K |
| MGYR | Magyar Bancorp Inc | 7.566 | 141.18 M | 0.3118 | 4.3 | 1.23 K | 9.27 K |
| KVHI | K V H Inds Inc | 8.03 | 126.99 M | 0.07 | 0.88 | 49.49 K | 397.4 K |
| ACNT | Ascent Industries CO | 7.5264 | 122.42 M | 0.1074 | 1.45 | 30.9 K | 232.57 K |
| BOTJ | Bank of The Jame Fnl | 8.9238 | 112.63 M | 0.2846 | 3.29 | 1.43 K | 12.76 K |
| OTLK | Outlook Therapeutics Inc | 536.00 | 111.92 M | 3.20 | 0.6 | 57 | 30.55 K |
| BKSC | Bank of So Car Cp | 9.5241 | 111.51 M | 0.0593 | 0.63 | 1.81 K | 17.2 K |
| ICCC | Immucell Cp | 7.23 | 92.82 M | 0.05 | 0.7 | 2.52 K | 18.25 K |
| AUBN | Auburn Natl Bncp | 20.5828 | 89.66 M | 0.2207 | 1.08 | 5.9 K | 121.44 K |
| AGPU | AGPU | 11850.00 | 86.93 M | 375.00 | 3.27 | 70 | 829.5 K |
| INTG | Intergroup Cp The | 25.37 | 82.8 M | 0.22 | 0.87 | 100 | 2.54 K |
| CPHC | Canterbury Park Hl | 9.6129 | 81.9 M | 0.3831 | 4.15 | 4.98 K | 47.86 K |
| SSBI | Summit State Bank | 7.3233 | 77.07 M | 0.0766 | 1.06 | 303 | 2.22 K |
| BLNK | Blink Charging Company | 21.995 | 75.04 M | 0.995 | 4.74 | 108 | 2.38 K |
| HRTX | Heron Therapeutics | 17.46 | 70.36 M | 0.26 | 1.51 | 581.55 K | 10.15 M |
| FBIO | Fortress Biotech Inc | 42.15 | 66.37 M | 4.35 | 11.51 | 13.07 K | 550.77 K |
| XBIT | Xbiotech Inc | 16.2335 | 58.23 M | 0.586 | 3.75 | 344.67 K | 5.6 M |
| CIZN | Citizens Hld Company | 13.6019 | 57.05 M | 0.1343 | 1 | 729 | 9.92 K |
| ONCY | Oncolytics Biotech Inc | 3.439 | 53.39 M | 0.019 | 0.56 | 6.18 K | 21.26 K |
| TACT | Transact Tech Inc | 6.6013 | 52.5 M | 0.1326 | 2.05 | 18.5 K | 122.09 K |
| DWSN | Dawson Geophscl | 5.9202 | 49.69 M | 0.0406 | 0.69 | 270.48 K | 1.6 M |
| KFFB | Kentucky First Fed | 5.6474 | 45.65 M | 0.0932 | 1.68 | 481 | 2.72 K |
| ELTK | Eltek Ltd | 5.1354 | 41.01 M | 0.0463 | 0.91 | 780 | 4.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.8491 | 1.26 T | 0.4775 | 0.75 | 7.66 M | 488.94 M |
| JNJ | Johnson & Johnson | 89.1596 | 679.13 B | 0.7038 | 0.8 | 10.88 M | 969.82 M |
| PM | Philip Morris International Inc | 60.4542 | 301 B | 0.3016 | 0.5 | 8.14 M | 492.11 M |
| NEE | Nextera Energy | 27.0608 | 182.17 B | 0.8633 | 3.3 | 13.68 M | 370.17 M |
| WELL | Welltower Inc | 51.1889 | 181.46 B | 0.6071 | 1.2 | 2.59 M | 132.41 M |
| T | American Telephone and Telegraph Inc. | 18.5621 | 146.86 B | 0.2252 | 1.23 | 37.48 M | 695.7 M |
| NEM | Newmont Mining Corp | 29.5584 | 130.07 B | 0.3921 | 1.34 | 10.24 M | 302.75 M |
| MO | Altria Group | 38.7407 | 126.11 B | 0.5189 | 1.36 | 11.14 M | 431.39 M |
| SO | Southern Company | 34.8089 | 108.94 B | 0.6735 | 1.97 | 9.46 M | 329.19 M |
| AEM | Agnico-Eagle Mines Ltd | 43.884 | 101.51 B | 0.426 | 0.98 | 4 M | 175.39 M |
| DUK | Duke Energy Corp | 56.3764 | 99.88 B | 1.0472 | 1.89 | 4.39 M | 247.65 M |
| SPG | Simon Property Group | 125.5206 | 88.46 B | 0.8753 | 0.7 | 1.76 M | 220.93 M |
| AMT | American Tower Corp | 85.1856 | 87.65 B | 0.485 | 0.57 | 2.66 M | 226.76 M |
| NOC | Northrop Grumman Corp | 183.2245 | 76.58 B | 1.232 | 0.68 | 1.5 M | 275.33 M |
| DLR | Digital Realty Trust | 74.3981 | 69.34 B | 0.3787 | 0.51 | 1.46 M | 108.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2275 | 67.38 B | 0.3137 | 2.43 | 53.8 K | 711.64 K |
| WPM | Wheaton Precious Metals | 19.3686 | 65.38 B | 0.6336 | 3.38 | 9.07 M | 175.58 M |
| PSA | Public Storage | 169.1173 | 63.18 B | 6.0087 | 3.68 | 1.47 M | 247.77 M |
| D | Dominion Resources | 49.1161 | 60.02 B | 0.5111 | 1.05 | 3.36 M | 165.16 M |
| O | Realty Income Corp | 40.5764 | 56.74 B | 0.7392 | 1.86 | 2.86 M | 116.17 M |
| ETR | Entergy Corp | 27.1247 | 53.42 B | 0.3162 | 1.18 | 2.63 M | 71.4 M |
| SRE | Sempra | 40.6902 | 51.51 B | 0.3835 | 0.95 | 3.25 M | 132.32 M |
| VMRK | Vivmark Residential | 43.7676 | 51.18 B | 0.3118 | 0.72 | 2.23 M | 97.53 M |
| AU | Anglogold Ashanti Ltd ADR | 14.7266 | 50.26 B | 0.5739 | 4.06 | 7.16 M | 105.39 M |
| VTR | Ventas Inc | 46.8768 | 47.32 B | 0.8186 | 1.78 | 2.51 M | 117.75 M |
| ED | Consolidated Edison Company of New York | 56.211 | 43.78 B | 0.9306 | 1.68 | 3.56 M | 199.89 M |
| KR | Kroger Company | 25.0969 | 40.17 B | 1.0143 | 4.21 | 19.45 M | 488.13 M |
| WEC | Wisconsin Energy Corp | 47.0591 | 38.54 B | 0.8466 | 1.83 | 5.07 M | 238.61 M |
| PEG | Public Service Enterprise Group Inc | 31.7724 | 37.4 B | 0.236 | 0.75 | 4.41 M | 140.24 M |
| CCI | Crown Castle International Corp | 64.6549 | 37.37 B | 0.4924 | 0.77 | 4.21 M | 272.01 M |
| EXR | Extra Space Storage Inc | 62.4738 | 34.94 B | 2.3797 | 3.96 | 1.82 M | 113.69 M |
| IRM | Iron Mountain Inc | 21.9285 | 33 B | 0.1444 | 0.66 | 1.74 M | 38.05 M |
| TWLO | Twilio | 27.25 | 31.97 B | 0.95 | 3.61 | 3.91 M | 106.48 M |
| AEE | Ameren Corp | 39.4045 | 31.57 B | 0.3917 | 1 | 1.96 M | 77.11 M |
| DG | Dollar General Corp | 82.433 | 30.15 B | 1.2165 | 1.5 | 4.08 M | 336.24 M |
| AWK | American Water Works | 67.6199 | 29.71 B | 1.473 | 2.23 | 1.96 M | 132.34 M |
| ATO | Atmos Energy Corp | 61.8166 | 29.29 B | 0.651 | 1.06 | 498.7 K | 30.83 M |
| PCG | Pacific Gas & Electric Company | 59.4249 | 28.94 B | 0.4798 | 0.81 | 3.44 M | 204.7 M |
| DTE | Dte Energy Company | 59.484 | 28.79 B | 0.5609 | 0.95 | 1.74 M | 103.38 M |
| FE | Firstenergy Corp | 22.0592 | 26.99 B | 0.1533 | 0.7 | 3.15 M | 69.54 M |
| KGC | Kinross Gold Corp | 4.6368 | 26.92 B | 0.036 | 0.78 | 15.86 M | 73.54 M |
| CHD | Church & Dwight Company | 43.5003 | 26.27 B | 0.2467 | 0.57 | 2.1 M | 91.49 M |
| ES | Eversource Energy | 41.8352 | 26.18 B | 0.9782 | 2.39 | 2.99 M | 125.01 M |
| USFD | US Foods Holding | 23.76 | 23.6 B | 0.42 | 1.8 | 1.64 M | 38.96 M |
| EIX | Edison International | 50.5805 | 23.14 B | 1.2306 | 2.49 | 2.41 M | 121.75 M |
| CMS | Cms Energy Corp | 33.4141 | 21.81 B | 0.4312 | 1.31 | 2.82 M | 94.16 M |
| TSN | Tyson Foods | 50.6674 | 21.06 B | 1.2969 | 2.63 | 5.02 M | 254.11 M |
| ESS | Essex Property Trust | 156.9566 | 19.01 B | 1.185 | 0.76 | 519.8 K | 81.59 M |
| KIM | Kimco Realty Corp | 18.4036 | 17.13 B | 0.2639 | 1.45 | 3.72 M | 68.52 M |
| CDE | Coeur Mining Inc | 10.13 | 16.81 B | 0.18 | 1.81 | 7.91 M | 80.16 M |
| TYL | Tyler Technologies | 156.89 | 16.63 B | 3.33 | 2.17 | 679.89 K | 106.67 M |
| EMA | Emera Inc | 22.3906 | 15.54 B | 0.1476 | 0.66 | 200 | 4.48 K |
| OHI | Omega Healthcare Investors | 14.8712 | 15.54 B | 0.1266 | 0.86 | 1.55 M | 23.07 M |
| SUI | Sun Communities | 54.2071 | 14.93 B | 0.3905 | 0.73 | 755.6 K | 40.96 M |
| NLY | Annaly Capital Management Inc | 12.6927 | 14.93 B | 0.0695 | 0.55 | 5.04 M | 64 M |
| SJM | J.M. Smucker Company | 108.5143 | 14.24 B | 1.05 | 0.98 | 1.16 M | 126.2 M |
| MAA | Mid-America Apartment Communities | 72.4951 | 14.2 B | 1.268 | 1.78 | 676 K | 49.01 M |
| AGI | Alamos Gold Inc | 7.7358 | 13.64 B | 0.3176 | 4.28 | 3.86 M | 29.84 M |
| WTRG | Essential Utilities Inc | 26.6703 | 12.92 B | 0.3552 | 1.35 | 883.8 K | 23.57 M |
| GME | Gamestop Corp | 5.0415 | 12.91 B | 0.0317 | 0.63 | 12.24 M | 61.72 M |
| CLX | Clorox Company | 101.9714 | 12.76 B | 1.60 | 1.59 | 2.39 M | 243.46 M |
| PNW | Pinnacle West Capital Corp | 53.3538 | 12.76 B | 0.7956 | 1.51 | 908 K | 48.45 M |
| ELS | Equity Lifestyle Properties | 29.6303 | 12.63 B | 0.1765 | 0.6 | 854.8 K | 25.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.7959 | 12.55 B | 0.0897 | 1.16 | 2.61 M | 20.32 M |
| HRL | Hormel Foods Corp | 27.9262 | 12.25 B | 0.3666 | 1.33 | 5.82 M | 162.54 M |
| CPT | Camden Property Trust | 57.6989 | 11.61 B | 0.5613 | 0.98 | 693.4 K | 40.01 M |
| IAG | Iamgold Corp | 4.38 | 11.33 B | 0.11 | 2.58 | 10.54 M | 46.16 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.9544 | 11.23 B | 0.3456 | 1.86 | 673 K | 12.76 M |
| CUBE | Cubesmart | 19.8085 | 10.1 B | 0.4002 | 2.06 | 3.31 M | 65.57 M |
| FRT | Federal Realty Investment Trust | 109.2674 | 9.85 B | 1.5864 | 1.47 | 390.3 K | 42.65 M |
| EGO | Eldorado Gold Corp | 22.1974 | 9.77 B | 0.3476 | 1.59 | 2.16 M | 48.02 M |
| BRX | Brixmor Property Group Inc | 15.9938 | 9.3 B | 0.4258 | 2.74 | 1.87 M | 29.86 M |
| ADC | Agree Realty Corp | 30.9571 | 9.16 B | 0.7824 | 2.59 | 450.1 K | 13.93 M |
| IDA | Idacorp Inc | 58.4221 | 8.64 B | 1.1216 | 1.96 | 365.3 K | 21.34 M |
| NNN | National Retail Properties | 30.0361 | 8.09 B | 0.3362 | 1.13 | 1.42 M | 42.58 M |
| HR | Healthcare Realty Trust Inc | 13.5999 | 6.72 B | 0.2603 | 1.95 | 788.6 K | 10.72 M |
| SWX | Southwest Gas Corp | 55.7152 | 6.7 B | 0.634 | 1.15 | 275.3 K | 15.34 M |
| OGC | OceanaGold Corporation | 10.8844 | 6.43 B | 0.4559 | 4.37 | 97.57 K | 1.06 M |
| TXNM | Txnm Energy Inc | 26.9782 | 6.42 B | 0.3552 | 1.33 | 545.32 K | 14.71 M |
| TAL | Tal Education Group ADR | 9.6824 | 5.65 B | 0.1129 | 1.18 | 3.95 M | 38.26 M |
| NJR | Newjersey Resources Corp | 27.1307 | 5.49 B | 0.4703 | 1.76 | 508.12 K | 13.79 M |
| POR | Portland General Electric Company | 29.9334 | 5.48 B | 0.4669 | 1.58 | 729.8 K | 21.85 M |
| SR | Spire Inc | 48.2677 | 5.25 B | 0.7774 | 1.64 | 319.7 K | 15.43 M |
| KRG | Kite Realty Group Trust | 15.9477 | 5.21 B | 0.1062 | 0.67 | 476 K | 7.59 M |
| SKT | Tanger Factory Outlet Centers | 23.6988 | 4.71 B | 0.5266 | 2.27 | 1.52 M | 35.91 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.8046 | 4.49 B | 0.0833 | 0.57 | 1.61 K | 23.87 K |
| CGAU | Centerra Gold Inc | 5.0163 | 4.46 B | 0.1091 | 2.22 | 51.1 K | 256.33 K |
| CRK | Comstock Resources | 3.9815 | 4.04 B | 0.1896 | 5 | 373.34 K | 1.49 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.4727 | 3.9 B | 0.103 | 0.63 | 6.01 K | 99 K |
| POST | Post Holdings Inc | 51.4165 | 3.62 B | 1.0993 | 2.18 | 2.12 M | 108.83 M |
| CPK | Chesapeake Utilities Corp | 53.7915 | 3.56 B | 1.3514 | 2.58 | 149.4 K | 8.04 M |
| NHI | National Health Investors | 41.7324 | 3.5 B | 0.6213 | 1.51 | 346.8 K | 14.47 M |
| AVA | Avista Corp | 29.0029 | 3.36 B | 0.4164 | 1.46 | 443.96 K | 12.88 M |
| CWT | California Water Service Group Holding | 28.1809 | 3.15 B | 0.4885 | 1.76 | 404.6 K | 11.4 M |
| UE | Urban Edge Properties | 19.1667 | 2.84 B | 0.2441 | 1.29 | 809.4 K | 15.51 M |
| KSS | Kohl's Corp | 21.9631 | 2.83 B | 0.2046 | 0.94 | 3.29 M | 72.19 M |
| MFA-PB | MFA Financial Inc | 11.0923 | 2.68 B | 0.0563 | 0.51 | 7 K | 77.6 K |
| VVX | V2X Inc | 26.96 | 2.56 B | 0.32 | 1.2 | 131.96 K | 3.56 M |
| LTC | Ltc Properties | 28.4238 | 2.53 B | 0.2259 | 0.8 | 256.6 K | 7.29 M |
| LEU | Centrus Energy Corp. | 3.18 | 2.4 B | 0.02 | 0.63 | 37.3 K | 118.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 3.30 | 0.35 | 11.86 | 31.79 K | 104.91 K | |
| PTM | Platinum Group Metals Ltd | 42.90 | 3.20 | 8.06 | 20.52 K | 880.31 K | |
| DLCG | Dominion Lending Centres Inc | 3.923 | 0.2425 | 6.59 | 16.7 K | 65.51 K | |
| TA-PE | TransAlta Corp Pref E | 4.681 | 0.2799 | 6.36 | 200 | 936.2 | |
| OGC | Oceanagold Corp | 14.2024 | 0.6249 | 4.6 | 1.76 M | 24.99 M | |
| AGI | Alamos Gold Inc Cls A | 10.1017 | 0.4392 | 4.55 | 1.58 M | 15.99 M | |
| MDI | Major Drilling Grp | 7.40 | 0.29 | 4.08 | 205.7 K | 1.52 M | |
| WPM | Wheaton Precious Metals Corp | 25.1757 | 0.9282 | 3.83 | 2.06 M | 51.86 M | |
| HBP | Helix Biopharm | 9.75 | 0.35 | 3.72 | 420 | 4.09 K | |
| ABX | Barrick Mining Corp | 22.5846 | 0.7774 | 3.56 | 7.07 M | 159.69 M | |
| IMG | Iamgold Corp | 5.71 | 0.16 | 2.88 | 5.4 M | 30.86 M | |
| CKI | Clarke Inc | 7.6083 | 0.1896 | 2.56 | 127.2 K | 967.78 K | |
| TCL-A | Transcontinental Inc | 10.3255 | 0.2465 | 2.45 | 158.56 K | 1.64 M | |
| PBL | Pollard Banknote Ltd | 7.3805 | 0.1755 | 2.44 | 575 | 4.24 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7063 | 0.0865 | 2.39 | 1.2 K | 4.45 K | |
| CIU-PC | CU Inc Pref C | 8.1742 | 0.1879 | 2.35 | 1.8 K | 14.71 K | |
| LNF | Leons Furniture | 10.2121 | 0.2328 | 2.33 | 27.81 K | 283.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.48 | 0.21 | 2.04 | 18.2 K | 190.74 K | |
| AEM | Agnico Eagle Mines Ltd | 57.3818 | 1.0841 | 1.93 | 1.36 M | 78.28 M | |
| ELD | Eldorado Gold | 29.0015 | 0.5463 | 1.92 | 7.92 M | 229.75 M | |
| MUX | Mcewen Mining Inc | 4.3666 | 0.0822 | 1.92 | 75.34 K | 328.98 K | |
| FFH | Fairfax Financial Holdings Ltd | 565.4393 | 10.5029 | 1.89 | 53.46 K | 30.23 M | |
| RAY | Stingray Group Inc. | 4.8584 | 0.0891 | 1.87 | 15.9 K | 77.25 K | |
| CVG | Clairvest Group | 23.44 | 0.3961 | 1.72 | 806 | 18.89 K | |
| DRM | Dream Unlimited Corp | 12.7386 | 0.2129 | 1.7 | 16.7 K | 212.73 K | |
| H | Hydro One Ltd | 17.9422 | 0.2977 | 1.69 | 469.5 K | 8.42 M | |
| LUG | Lundin Gold Inc | 4.9271 | 0.0766 | 1.58 | 121.5 K | 598.64 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.8572 | 0.1326 | 1.52 | 8.65 K | 76.61 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.5462 | 0.1232 | 1.46 | 5.85 K | 49.96 K | |
| VBNK | Versabank | 5.2052 | 0.0744 | 1.45 | 4.9 K | 25.51 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0584 | 0.1003 | 1.44 | 789.18 K | 5.57 M | |
| MRD | Melcor Dev | 9.3761 | 0.133 | 1.44 | 7.66 K | 71.78 K | |
| NPI-PB | Northland Power Inc Pref B | 6.7361 | 0.0949 | 1.43 | 200 | 1.35 K | |
| SIA | Sienna Senior Living Inc | 9.3953 | 0.1304 | 1.41 | 96 K | 901.91 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.55 | 0.09 | 1.39 | 2.3 K | 15.07 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.2289 | 0.0848 | 1.38 | 600 | 3.74 K | |
| Y | Yellow Pages Ltd | 12.3108 | 0.1645 | 1.35 | 44.3 K | 545.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.5017 | 0.2706 | 1.22 | 197.6 K | 4.45 M | |
| K | Kinross Gold Corp | 6.0666 | 0.072 | 1.2 | 8.83 M | 53.57 M | |
| MRU | Metro Inc | 38.0027 | 0.4508 | 1.2 | 607.93 K | 23.1 M | |
| RCI-A | Rogers Communications Inc | 37.4857 | 0.4411 | 1.19 | 8.51 K | 319 K | |
| IVQ-U | Invesque Inc | 7.2132 | 0.0843 | 1.18 | 108.5 K | 782.63 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.6375 | 0.1096 | 1.15 | 800 | 7.71 K | |
| EMP-A | Empire Company Limited | 17.9339 | 0.2012 | 1.13 | 214.2 K | 3.84 M | |
| PBH | Premium Brands Holdings Corp | 40.3642 | 0.4469 | 1.12 | 94.25 K | 3.8 M | |
| XTD-PA | TDb Split Corp Pref A | 5.9742 | 0.0643 | 1.09 | 100 | 597.42 | |
| EDV | Endeavour Mining Corp | 17.6911 | 0.1887 | 1.08 | 665.2 K | 11.77 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.3173 | 0.1563 | 1.03 | 9.36 K | 143.35 K | |
| WCN | Waste Connections Inc | 54.8612 | 0.5366 | 0.99 | 302.25 K | 16.58 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7847 | 0.0947 | 0.98 | 250.61 K | 2.45 M | |
| TWC | Twc Enterprises Ltd | 8.5038 | 0.0819 | 0.97 | 1.1 K | 9.35 K | |
| SRV-UN | SIR Royalty Income Fund | 6.3867 | 0.0609 | 0.96 | 10.83 K | 69.14 K | |
| RCI-B | Rogers Communications Inc | 35.8575 | 0.3384 | 0.95 | 901.67 K | 32.33 M | |
| TXG | Torex Gold Resources Inc | 21.9056 | 0.1991 | 0.92 | 4.48 M | 98.15 M | |
| TXR | Torex Resources Inc. | 21.7965 | 0.1981 | 0.92 | 448.08 K | 9.77 M | |
| DR | Medical Facilities Corp | 11.366 | 0.1028 | 0.91 | 50.22 K | 570.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.9927 | 0.1597 | 0.9 | 137.66 K | 2.48 M | |
| NWC | The North West Company Inc | 19.1102 | 0.1644 | 0.87 | 76.38 K | 1.46 M | |
| RIC | Richmont Mines | 15.9525 | 0.1357 | 0.86 | 4.5 K | 71.72 K | |
| FTS-PI | Fortis Inc Pref I | 6.8941 | 0.0574 | 0.84 | 1.1 K | 7.58 K | |
| FNV | Franco-Nevada Corp | 85.3205 | 0.7017 | 0.83 | 684.5 K | 58.4 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0105 | 0.0402 | 0.81 | 3.17 K | 15.86 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.4171 | 0.0672 | 0.8 | 55.45 K | 466.74 K | |
| CGI | CDN General Inv | 13.3164 | 0.0973 | 0.74 | 1.48 K | 19.64 K | |
| AFN | Ag Growth International Inc | 30.2492 | 0.2195 | 0.73 | 43.8 K | 1.32 M | |
| X | TMX Group Ltd | 8.1764 | 0.0583 | 0.72 | 123.31 K | 1.01 M | |
| FTS | Fortis Inc | 29.4156 | 0.2059 | 0.7 | 2.57 M | 75.67 M | |
| TOY | Spin Master Corp | 24.7464 | 0.1709 | 0.7 | 53 K | 1.31 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.0963 | 0.0487 | 0.69 | 1.2 K | 8.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.5477 | 0.0898 | 0.67 | 1.7 K | 23.03 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.3336 | 0.0806 | 0.61 | 4.71 K | 62.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1899 | 0.0484 | 0.59 | 194.31 K | 1.59 M | |
| TCS | Tecsys Inc J | 8.3465 | 0.0449 | 0.54 | 3.7 K | 30.88 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.4612 | 0.0502 | 0.53 | 6.04 K | 57.11 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.2029 | 0.0752 | 0.53 | 600 | 8.52 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.8121 | 0.0724 | 0.53 | 4.49 K | 61.95 K | |
| EMA | Emera Incorporated | 29.0081 | 0.1461 | 0.51 | 759.41 K | 22.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGAC | Code Green Apparel Corp | 6.422 | 1.09 M | 0.322 | 5.28 | 1 | 6.42 |
| AXPWQ | Axion Power International Inc | 7.08 | 9.6 K | 0.04 | 0.57 | 962 | 6.81 K |
| PQEFF | Petroteq Energy Inc | 3.30 | 8.92 K | 0.15 | 4.76 | 85.55 K | 282.31 K |
| STTO | SITO Mobile Ltd. | 3.26 | 5.13 K | 0.02 | 0.62 | 15.29 K | 49.86 K |
| EMWPF | Eros Media World Plc | 279.80 | 1.9 K | 4.80 | 1.75 | 14.16 K | 3.96 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | 1.00 | 8.33 | 821 | 10.67 K |
| LXM | Lux Metals Corp. | 13.00 | 3.00 | 30 | 40 | 520 | |
| GPUS | Alset AI Ventures Inc. | 9.20 | 2.00 | 27.78 | 125 | 1.15 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 0.50 | 14.29 | 1.99 K | 7.96 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 1.04 K | 4.16 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 460 | 1.84 K | |
| KIP | Kiplin Metals Inc | 14.85 | 1.35 | 10 | 80.1 K | 1.19 M | |
| PPP | Prospector Metals Corp | 3.06 | 0.27 | 9.68 | 15.92 K | 48.72 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 868 | 3.04 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | 2.00 | 5.71 | 1.04 K | 38.52 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.20 | 5 | 12.33 K | 51.79 K | |
| CKG | Chesapeake Gold Corp | 5.32 | 0.22 | 4.31 | 128.79 K | 685.15 K | |
| AUMB | 1911 Gold Corporation | 4.73 | 0.15 | 3.28 | 302.74 K | 1.43 M | |
| AXL | Arrow Exploration Corp | 5.5556 | 0.171 | 3.18 | 5 K | 27.78 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.10 | 2.27 | 120.34 K | 541.55 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.12 | 1.72 | 3.26 K | 23.07 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | 0.05 | 1.35 | 10.53 K | 39.49 K | |
| REX | Orex Minerals Inc | 8.40 | 0.10 | 1.2 | 123.5 K | 1.04 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 0.50 | 0.87 | 44.97 K | 2.61 M | |
| MPH | Medicure Inc | 5.95 | 0.05 | 0.85 | 8.49 K | 50.54 K |