Gainer Volumes for 12 July 2016 from 00:00:00 until 23:59:59

Gainer Volumes for 12 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 25.2391 62.49 B 0.4868 1.97 133.1 K
LNG Cheniere Energy 37.3093 56.03 B 1.2328 3.42 2.99 M
CQP Cheniere Energy Partners LP 15.3471 31.25 B 0.1368 0.9 205.97 K
GSAT Globalstar 19.50 10.3 B 0.30 1.56 199.09 K
NHC National Healthcare Corp 50.5188 3.44 B 0.3116 0.62 39.9 K
LEU Centrus Energy Corp 3.58 3.43 B 0.23 6.87 47.1 K
PRK Park National Corp 65.5812 3.37 B 1.3117 2.04 33.2 K
NOG Northern Oil and Gas 39.1788 2.4 B 2.7522 7.56 65.41 K
CET Central Securities Corp 12.1937 1.56 B 0.0969 0.8 7.8 K
TMP Tompkinstrustco 50.2513 1.34 B 1.6765 3.45 45.7 K
OBE Obsidian Energy Ltd 10.08 681.79 M 0.28 2.86 208.46 K
BHB Bar Harbor Bankshares 17.4945 640.22 M 0.6685 3.97 32.25 K
RLGT Radiant Logistics 3.23 424.29 M 0.07 2.22 119.39 K
CMCL Caledonia Mining Cp 4.0429 359.61 M 0.1713 4.42 6.47 K
CATX Perspective Therapeutics Inc 8.50 338.72 M 0.10 1.19 6.95 K
CIX Compx International Inc 7.5263 326.31 M 0.117 1.58 26.26 K
REI Ring Energy Inc 8.78 324.93 M 0.45 5.4 309 K
BKTI Bk Technologies Inc 21.1845 288.79 M 0.8238 4.05 1.63 K
ELLO Ellomay Capital Ltd 7.65 268.08 M 0.37 5.08 1.04 K
GTE Gran Tierra Energy Inc 30.00 257.07 M 1.10 3.81 105.36 K
SENS Senseonics Holdings 77.20 253.71 M 1.60 2.12 4.33 K
FRD Friedman Industries Inc 5.2449 234.48 M 0.0359 0.69 10.4 K
GENC Gencor Industries IN 10.46 223.09 M 0.26 2.55 173.33 K
ARMP Armata Pharmaceuticals Inc 231.00 192.36 M 7.00 3.13 271
ESP Espey Mfg. & Electronics 18.7169 178.05 M 0.2648 1.44 600
ACU Acme United Corp 16.0291 174.9 M 0.1166 0.73 2.8 K
ECF Ellsworth Convertible Growth and Income 4.0337 173.46 M 0.0249 0.62 31.9 K
SIF Sifco Industries 9.00 163.61 M 0.15 1.69 4.4 K
PED Pedevco Corp 46.60 160.81 M 0.40 0.87 48
EPM Evolution Petroleum Corp 3.0891 143.29 M 0.0541 1.78 103.5 K
BCV Bancroft Convertible Fund 8.3846 143.15 M 0.0697 0.84 7.9 K
USBC USBC, Inc. 108.00 132.66 M 10.00 10.2 110
TGEN TGEN 4.93 105.91 M 0.2467 5.27 4.34 K
FURY Fury Gold Mines Ltd 3.7615 100.71 M 0.1467 4.06 85.05 K
COE 51Talk Online Education Group 81.64 93.71 M 1.46 1.82 8.72 K
MHH Mastech Holdings Inc 3.25 90.95 M 0.03 0.93 3.22 K
IOR Income Opportunity Realty Trust 7.399 87.42 M 0.149 2.06 405
BDL Flanigan's Enterprises 21.6902 73.12 M 1.8766 9.47 3.99 K
IBIO Ibio Inc 3350.00 68.56 M 100.00 3.08 17
DIT Amcon Distributing Company 76.1504 64.43 M 1.0879 1.45 300
XTNT Xtant Medical Holdings Inc 23.04 60.54 M 0.24 1.05 4.65 K
WWR Westwater Resources 85.00 54.64 M 3.50 4.29 3.72 K
AGIG AGIG 27.50 46.66 M 1.25 4.76 1.61 K
BCHT Birchtech Corp. 5.55 39.72 M 0.05 0.91 37.9 K
COHN Cohen & CO Inc 4.233 33.69 M 0.5263 14.2 100.34 K
CCEL Cryo-Cell Intl Inc 3.2083 28.52 M 0.401 14.28 1.2 K
ATNM Actinium Pharmaceuticals Inc 53.9999 28.24 M 0.30 0.56 6.42 K
ACCS Access Newswire Inc 6.394 25.62 M 0.1731 2.78 1.38 K
JOB General Employment Enterprises 4.25 23.42 M 0.28 7.05 69.33 K
AIRI Air Industries Group Inc 46.50 12.71 M 0.40 0.87 179
REED Reed's, Inc. 801.0789 11.03 M 46.1053 6.11 259
TOVX Theriva Biologics Inc 16712.50 10.51 M 525.00 3.24 53
CVR Chicago Rivet & Machine Company 21.2487 9.83 M 0.313 1.5 1.3 K
PW Power REIT 8.00 3.31 M 0.04 0.5 8.7 K
OGEN Oragenics Inc 13680.00 2.39 M 180.00 1.33 1
TPHS Trinity Pl Hlds Inc 7.658 1.52 M 0.3187 4.34 16.82 K
ENSV Enservco Corpporation 9.822 75.64 K 0.222 2.31 3 K
SCPX Scorpius Holdings Inc 9634.9287 73.37 K 70.4697 0.74 13
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.411 0.9034 3.41 523
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.99 0.4163 1.77 2.54 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.5895 0.4464 1.48 1.51 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 664.551 1.29 T 16.892 2.61 138.17 M
ETH-USD Ethereum 10.5161 0.0571 0.55 11.13 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 46.80 604.99 B 2.04 4.56 658.26 K
CL Crude Oil 46.80 2.04 4.56 658.26 K
RU Rubber 167.00 3.90 2.39 8
GC Gold 1342.40 8.30 0.62 7

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 7879.0601 6.26 T 167.1499 2.17 22.87 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 36.3253 4.17 T 0.2634 0.73 26.47 M
GOOG Alphabet Inc Class C 35.7386 4.17 T 0.2753 0.78 26.74 M
MSFT Microsoft Corporation 47.092 2.9 T 0.5487 1.18 27.32 M
AVGO Broadcom Inc. 12.3488 1.89 T 0.0958 0.78 20.31 M
MU Micron Technology 12.903 1.08 T 0.5754 4.67 35.23 M
AMD Advanced Micro Devices 5.14 900.63 B 0.13 2.59 20.83 M
ASML ASML Holding N.V. ADR 92.1961 694.47 B 1.0236 1.12 1.28 M
INTC Intel Corp 28.0994 515.77 B 0.4504 1.63 28.06 M
CSCO Cisco Systems Inc 22.087 442.27 B 0.1343 0.61 22.16 M
AMAT Applied Materials 22.8131 439.79 B 0.2334 1.03 10.62 M
LRCX Lam Research Corp 7.7118 399.29 B 0.1669 2.21 23.58 M
NFLX Netflix Inc 9.597 288.57 B 0.13 1.37 116.17 M
KLAC K L A-Tencor Corp 63.9785 280.44 B 0.8152 1.29 578.6 K
TXN Texas Instruments 48.9733 267.74 B 0.7455 1.55 5.41 M
AZN Astrazeneca Plc ADR 45.3662 263.23 B 0.3455 0.77 5.68 M
LIN Linde Plc 99.1796 235.18 B 2.2296 2.3 1.34 M
STX Seagate Technology 19.3634 203.62 B 3.4703 21.84 29.49 M
AMGN Amgen Inc 121.1086 197.56 B 1.331 1.11 2.41 M
WDC Western Digital Cp 34.4124 191.87 B 1.5667 4.77 10.65 M
ADI Analog Devices 48.991 188.37 B 0.6146 1.27 1.31 M
QCOM Qualcomm Inc 41.7164 185.11 B 0.3818 0.92 7.41 M
IBKR Interactive Brokers 9.138 158.6 B 0.1992 2.23 2.67 M
SHOP Shopify Inc 3.249 153.67 B 0.064 2.01 14.49 M
SBUX Starbucks Corporation 46.7092 118.51 B 0.9426 2.06 11 M
FTNT Fortinet Inc 6.774 113.6 B 0.052 0.77 6.67 M
SNY Sanofi-Aventis S.A. ADR 29.7139 104.82 B 0.755 2.61 12.49 M
MAR Marriot International 65.1778 97.51 B 1.0427 1.63 3.91 M
CDNS Cadence Design Systems, Inc. 25.58 92.95 B 0.20 0.79 1.93 M
CSX CSX Corp 7.8483 92.78 B 0.1017 1.31 26.5 M
MELI MercadoLibre Inc 150.4856 91.21 B 2.0416 1.38 542.14 K
INTU Intuit Inc 108.4858 77.81 B 0.6621 0.61 1.2 M
NXPI Nxp Semiconductors 71.2644 70.39 B 0.6807 0.96 3.6 M
PCAR Paccar Inc 25.1733 69 B 0.5301 2.15 3.86 M
MPWR Monolithic Power Sys 65.2584 68.71 B 0.8306 1.29 198.4 K
WBD Discovery Inc Series A 25.54 64.81 B 0.29 1.15 3.98 M
LITE Lumentum Hld 24.95 64.55 B 0.20 0.81 479.86 K
COHR Coherent Inc 19.59 61.08 B 0.34 1.77 198.1 K
TER Teradyne Inc 19.7542 57.84 B 0.3311 1.7 1.67 M
FANG Diamondback Energy 70.689 57.11 B 1.7373 2.52 750.2 K
BKR Baker Hughes A Ge Co. Cl A 24.8158 56.15 B 1.2023 5.09 3.8 M
NBIS Nebius Group N.V. 22.77 55.39 B 0.70 3.17 3.65 M
NDAQ Nasdaq Inc 19.2118 51.41 B 0.2513 1.33 1.97 M
FITB Fifth Third Bancorp 12.703 51.02 B 0.3338 2.7 6.15 M
EBAY Ebay Inc 22.2899 49.26 B 0.2394 1.09 9.63 M
PYPL PayPal Holdings 38.5837 48.97 B 0.6366 1.68 10.01 M
ODFL Old Dominion Freight Line Inc 20.2691 48.42 B 0.1851 0.92 1.07 M
CCEP Coca-Cola Europacific Partners Plc 27.5841 46.88 B 0.2071 0.76 4.25 M
FLEX Flextronics Intl Ltd 9.2958 46.53 B 0.0509 0.55 3.95 M
GRMN Garmin Ltd 34.6131 46.38 B 0.7509 2.22 1.25 M
MCHP Microchip Technology 22.0923 46.09 B 0.312 1.43 3.65 M
TTWO Take-Two Interactive Software 41.34 43.37 B 0.65 1.6 1.49 M
ADSK Autodesk Inc 57.38 42.97 B 1.89 3.41 1.76 M
JD Jd.com Inc ADR 20.1984 40.72 B 0.4092 2.07 12.99 M
TRI Thomson Reuters Corporation Common Shares 33.6562 38.12 B 0.5114 1.54 783.1 K
UAL United Airlines Holdings Inc 46.16 38.06 B 3.75 8.84 9.78 M
NTRA Natera Inc 12.70 37.84 B 0.20 1.6 291.85 K
ESLT Elbit Systems Ltd 86.0809 37.13 B 0.5825 0.68 13.1 K
HBAN Huntington Bcshs 6.0197 37.04 B 0.1654 2.83 8.79 M
ON On Semiconductor 9.31 35.9 B 0.14 1.53 2.83 M
VOD Vodafone Grp Plc ADR 16.1203 35.71 B 0.2296 1.44 10.45 M
ALNY Alnylam Pharmaceuticals 64.00 35.65 B 0.54 0.85 793.2 K
MSTR Strategy 18.16 35.51 B 0.105 0.58 1.36 M
STLD Steel Dynamics Inc 22.5992 34.41 B 0.4768 2.16 4.8 M
NTRS Northern Trust Corp 50.8013 33.06 B 0.9656 1.94 1.13 M
WDAY Workday Inc 80.48 32.7 B 2.91 3.75 3.74 M
NTAP Netapp Inc 19.5776 32.63 B 0.5758 3.03 3.27 M
ERIC Ericsson ADR 5.9652 31.49 B 0.0385 0.65 1.44 M
EXPE Expedia Group Inc 107.9742 31.34 B 2.0186 1.91 2.09 M
RYAAY Ryanair Hlds Plc ADR 26.9652 30.39 B 0.6531 2.48 948.25 K
TSEM Tower Semiconductor 12.82 29.69 B 0.09 0.71 238 K
ILMN Illumina Inc 144.9319 28.88 B 9.0953 6.7 1.62 M
DXCM Dexcom 19.95 27.56 B 0.10 0.5 2.49 M
WTW Weight Watchers International, Inc 111.0726 27.06 B 1.467 1.34 844 K
SATS Echostar Corp 25.9986 26.67 B 0.1903 0.74 137.34 K
LPLA Lpl Financial Hld 21.611 26.18 B 0.8717 4.2 604.9 K
VRSK Verisk Analytics Inc 80.5378 25.19 B 0.4386 0.55 569.9 K
TROW T Rowe Price Group 51.9404 24.86 B 0.7881 1.54 1.27 M
CHRW C.H. Robinson Ww 57.7188 24.44 B 0.47 0.82 1.36 M
FWONK Liberty Media F1 Series K 19.0397 24.3 B 0.1643 0.87 589.35 K
WWD Woodward Inc 56.2544 24.11 B 0.5074 0.91 392.91 K
FCNCA First Citizens Bancs 254.3104 24.07 B 6.3048 2.54 19.7 K
PFG Principal Financial Group Inc 30.0321 23.38 B 0.7442 2.54 1.33 M
MKSI Mks Instruments Inc 42.3326 23.29 B 0.8775 2.12 799.4 K
INSM Insmed Inc 11.22 23.11 B 0.44 4.08 415.56 K
FFIV F5 Networks Inc 117.81 22.6 B 0.96 0.82 441.64 K
FSLR First Solar Inc 46.99 22.44 B 0.50 1.08 2.05 M
UTHR United Therapeutic 112.93 22.37 B 2.69 2.44 617.59 K
FWONA Liberty Media F1 Series A 19.1707 22.37 B 0.2312 1.22 308.86 K
STRL Sterling Constructio 5.47 22.07 B 0.15 2.82 80.28 K
MTSI Macom Technology S 34.81 21.56 B 0.27 0.78 480 K
VTRS Viatris Inc 36.6016 19.81 B 0.4944 1.37 2.63 M
LSCC Lattice Semicond 5.88 18.79 B 0.18 3.16 1.06 M
EWBC East West Bancorp 28.1897 18.03 B 0.7619 2.78 955.68 K
FITBI Fifth Third Bancorp 16.247 17.35 B 0.1882 1.17 33.44 K
PAA Plains All American Pipeline LP 13.9602 17.25 B 1.3419 10.63 7.04 M
HST Host Marriott Financial Trust 11.7085 17 B 0.116 1 9.56 M
NWS News Cp Cl B 11.2426 16.84 B 0.3122 2.86 942.96 K
AMKR Amkor Technology 5.7187 16.6 B 0.1394 2.5 860 K
ASND Ascendis Pharma ADR 12.97 16.52 B 0.10 0.78 43.92 K
VNOM Viper Energy LP 10.663 16.25 B 0.1657 1.58 190.24 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRK-B Berkshire Hathaway Inc (Class B) 144.67 1.06 T 0.74 0.51 3.16 M
BRK-A Berkshire Hathaway Inc (Class A) 217050.00 1.05 T 1226.00 0.57 242
LLY Eli Lilly and Company 67.9244 1.04 T 0.4519 0.67 4.43 M
JPM JP Morgan Chase & Company 49.0643 933.03 B 0.722 1.49 16.59 M
V Visa Inc 72.3558 672.11 B 0.8965 1.25 10.25 M
XOM Exxon Mobil Corporation 67.4348 640.19 B 0.7529 1.13 9.87 M
MA Mastercard Inc 85.1433 470.05 B 1.1826 1.41 6.12 M
ABBV Abbvie Inc 43.3759 447.53 B 0.7616 1.79 11.87 M
BAC Bank of America Corporation 10.8904 437.29 B 0.2654 2.5 89.07 M
CAT Caterpillar Inc 63.5756 409.61 B 1.5933 2.57 5.55 M
CVX Chevron Corp 70.5505 384.34 B 0.9184 1.32 8.38 M
ORCL Oracle Corporation 36.6793 361.92 B 0.5667 1.57 13.32 M
HSBC HSBC Holdings Plc ADR 19.0146 353.63 B 0.2773 1.48 3.5 M
MS Morgan Stanley 20.6298 344.64 B 0.6859 3.44 15.52 M
GS Goldman Sachs Group 128.2768 323.98 B 3.8666 3.11 5.11 M
RY Royal Bank of Canada 41.4811 293.84 B 0.7522 1.85 1.64 M
WFC Wells Fargo & Company 36.6305 264.46 B 0.2046 0.56 15.07 M
RTX Raytheon Technologies 52.8335 262.44 B 0.273 0.52 5.95 M
BML-PG Bank of America Corporation 13.0157 256.92 B 0.1582 1.23 22.09 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.227 252.71 B 0.1655 5.41 3.5 M
SHEL Royal Dutch Shell Plc ADR 55.81 243.3 B 0.93 1.69 5.49 M
AXP American Express Company 55.0522 237.95 B 0.734 1.35 4.53 M
TM Toyota Motor Corp Ltd 85.0761 234.52 B 0.7028 0.83 456.71 K
C Citigroup Inc 32.2022 225.56 B 0.8525 2.72 23.8 M
BHP BHP Billiton Ltd ADR 14.9077 214.76 B 0.4786 3.32 5.18 M
TD Toronto Dominion Bank 28.8184 200.39 B 0.5804 2.06 1.58 M
TMO Thermo Fisher Scientific Inc 150.1821 195.64 B 1.9845 1.34 1.19 M
IBM International Business Machines 99.5815 193.4 B 1.0844 1.1 4.02 M
TTE Totalenergies Se ADR 24.1136 188.77 B 0.4662 1.97 3.08 M
SCHW The Charles Schwab Corp 23.5566 175.3 B 0.8627 3.8 12.06 M
ABT Abbott Laboratories 35.2146 175.17 B 0.2902 0.83 8.27 M
UNP Union Pacific Corp 74.207 173.7 B 0.5401 0.73 4.12 M
BLK Blackrock Inc 280.7243 172.07 B 7.7532 2.84 875.35 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.01 165.69 B 0.1552 4.03 2.94 M
DE Deere & Company 70.6302 163.94 B 1.2255 1.77 3.87 M
SCCO Southern Copper Corp 17.5322 163.09 B 0.1797 1.04 2.03 M
ETN Eaton Corp 50.3877 158 B 1.229 2.5 2.5 M
SHOP Shopify Inc 3.249 154.89 B 0.064 2.01 14.49 M
BX Blackstone Inc 15.3257 150.12 B 0.2931 1.95 7.02 M
RIO Rio Tinto Plc ADR 15.6986 150.07 B 0.5014 3.3 5.86 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4093 145.59 B 0.1406 4.3 2.82 M
COP ConocoPhillips 32.6073 144.72 B 1.005 3.18 10.3 M
GLW Corning Inc 16.6366 132.59 B 0.3568 2.19 7.26 M
SPGI S&P Global Inc 103.2775 127 B 2.4864 2.47 1.25 M
BMO Bank of Montreal 42.2839 125.42 B 0.5456 1.31 605.7 K
COF Capital One Financial Corp 57.1003 125.3 B 1.3381 2.4 4.98 M
BMY Bristol-Myers Squibb Company 54.1783 124.08 B 0.5759 1.07 5.93 M
ENB Enbridge Inc 23.2765 122.83 B 0.5146 2.26 749.1 K
PH Parker-Hannifin Corp 97.2513 122.4 B 1.1679 1.22 1.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.8525 114.82 B 0.1316 3.54 11.92 M
BP BP Plc ADR 21.142 111.55 B 0.4582 2.22 12.16 M
CM Canadian Imperial Bank of Commerce 21.4393 107.47 B 0.2692 1.27 1.63 M
BNS Bank of Nova Scotia 29.8029 107.37 B 0.5049 1.72 670.6 K
IBN Icici Bank Ltd ADR 6.8432 105.61 B 0.3185 4.88 18.62 M
TT Trane Technologies Plc 44.4544 104.69 B 0.7039 1.61 1.9 M
PNC PNC Bank 59.4251 101.4 B 0.9238 1.58 2.96 M
USB U.S. Bancorp 28.3921 100.43 B 0.2583 0.92 6.38 M
EQNR Equinor ASA ADR 10.2417 99.5 B 0.2436 2.44 1.67 M
NOW Servicenow Inc 70.46 98.45 B 1.61 2.34 1.85 M
PWR Quanta Services 24.9977 96.51 B 0.7089 2.92 2.57 M
CNQ Canadian Natural Resources 9.6449 95.55 B 0.3829 4.13 5.07 M
ING ING Groep N.V. ADR 6.2102 95.53 B 0.2041 3.4 3.91 M
MCK Mckesson Corp 181.273 95.31 B 1.8733 1.04 1.63 M
BCS Barclays Plc ADR 5.8501 94.99 B 0.2061 3.65 30.94 M
FCX Freeport-Mcmoran Inc 11.6729 93.44 B 1.1311 10.73 59.01 M
BN Brookfield Corporation 10.8561 93.39 B 0.1845 1.73 2.08 M
VLO Valero Energy Corp 33.4892 92.32 B 0.5168 1.57 7.87 M
MPC Marathon Petroleum Corp 27.7891 92.2 B 0.8142 3.02 5.72 M
CMI Cummins Inc 92.1888 91.18 B 2.3942 2.67 1.62 M
WMB Williams Companies 13.2598 91.1 B 0.7026 5.6 11.46 M
MMM 3M Company 108.7305 89.06 B 0.6979 0.65 2.29 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4457 88.83 B 0.0186 0.54 805.4 K
ACN Accenture Plc 98.3728 85.73 B 0.8782 0.9 2.43 M
MCO Moody's Corp 91.2957 85.54 B 2.1144 2.37 965.91 K
PSX Phillips 66 52.8269 84.76 B 0.8228 1.58 3.31 M
EPD Enterprise Products Partners LP 14.9478 84.14 B 0.4246 2.92 5.68 M
CP Canadian Pacific Railway 25.0167 81.07 B 0.6325 2.59 3.06 M
ICE Intercontinental Exchange 46.0355 80.6 B 0.4489 0.98 3.1 M
ITW Illinois Tool Works Inc 87.4355 78.81 B 0.8027 0.93 1.29 M
EMR Emerson Electric Company 43.0548 78.21 B 0.8919 2.12 4.56 M
CNI Canadian National Railway 50.7773 77.59 B 1.3775 2.79 1.16 M
AMT American Tower Corp 90.826 77.37 B 1.1187 1.25 3.2 M
EOG Eog Resources 63.2693 76.7 B 1.6646 2.7 2.86 M
RCL Royal Caribbean Cruises Ltd 65.2729 76.66 B 3.0673 4.93 3.37 M
FDX Fedex Corp 137.0368 76.6 B 2.4332 1.81 1.72 M
SU Suncor Energy Inc 19.5036 76.42 B 0.5743 3.03 2.52 M
ECL Ecolab Inc 108.2533 75.11 B 1.0798 1.01 977.21 K
E Eni S.P.A. ADR 18.0655 74.72 B 0.2858 1.61 438.8 K
NSC Norfolk Southern Corp 72.0707 74.33 B 1.1982 1.69 1.49 M
GM General Motors Company 25.1792 74.05 B 0.3868 1.56 16.79 M
HLT Hilton Inc 46.6443 73.81 B 0.589 1.28 3.8 M
TRP Tc Energy Corp 26.1368 72.77 B 0.1865 0.72 1.21 M
KMI Kinder Morgan 12.0445 72.28 B 0.3587 3.07 19.35 M
MFC Manulife Financial Corp 8.5148 71.69 B 0.2891 3.51 2.09 M
SLB Schlumberger N.V. 60.3584 71.27 B 1.2352 2.09 6.36 M
ET Energy Transfer LP 7.1364 70.1 B 0.2445 3.55 9.43 M
GS-PA The Goldman Sachs Group Inc 13.0733 70.03 B 0.182 1.41 90.53 K
APO Apollo Global Management Llc C 10.4766 68.63 B 0.1075 1.04 534.4 K
DB Deutsche Bank Ag 10.861 68.09 B 0.6163 6.02 8.83 M
GS-PD The Goldman Sachs Group Inc 12.894 67.25 B 0.0837 0.65 274.05 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 17.529 154.79 M 0.103 0.59 1.82 K
IMP Intermap Tech Corp 3.60 0.70 24.14 70.18 K
MARI Marimaca Copper Corp 3.25 0.50 18.18 88.41 K
FM First Quantum Minerals Ltd 10.6047 1.0132 10.56 8.67 M
CSCI Cosciens Biopharma Inc 471.00 32.00 7.29 446
NPI Northland Power Inc 13.7784 0.8591 6.65 1.74 M
WCP Whitecap Resources Inc 5.8748 0.3328 6.01 3.34 M
ESP Brompton Energy Split Corp. Class A Shares 6.3709 0.3535 5.87 12.44 K
MRE Martinrea International Inc 7.2019 0.3982 5.85 621.15 K
CFW Calfrac Well Services Ltd 199.00 11.00 5.85 15.67 K
POU Paramount Resources Ltd 4.91 0.2704 5.83 1.04 M
SES Secure Energy Services Inc 6.8026 0.3719 5.78 430.3 K
OVV Ovintiv Inc 42.678 2.2633 5.6 938.67 K
WRG Western Energy Services Corp 409.20 21.60 5.57 497
SGR-U Slate Grocery REIT 4.5748 0.241 5.56 897
NPI-PA Northland Power Inc Pref A 9.26 0.4828 5.5 169.22 K
PD Precision Drilling Corp 134.60 7.00 5.49 1.74 M
LUN Lundin Mining Corp 4.06 0.2042 5.3 3.69 M
SEC Senvest Capital 142.00 6.99 5.18 2.1 K
CRRX Carerx Corp 4.1327 0.1968 5 3.95 K
CIGI Colliers International Group Inc 46.8605 2.1768 4.87 134.69 K
BU Burcon Nutrascience Corp 39.5368 1.8197 4.82 381
ORIO ORIO 16.0163 0.7347 4.81 200
BTE Baytex Energy Corp 7.0308 0.3187 4.75 8.68 M
HBM Hudbay Minerals Inc 6.9411 0.3116 4.7 1.91 M
HBP Helix Biopharm 11.25 0.50 4.65 3.24 K
CVE Cenovus Energy Inc 15.3886 0.6491 4.4 1.91 M
TVE Tamarack Valley Energy Ltd 3.1756 0.1301 4.27 1.59 M
CJ Cardinal Energy Ltd 5.1186 0.1943 3.95 208.7 K
MAL Magellan Aero 14.4247 0.5305 3.82 42.15 K
NPI-PB Northland Power Inc Pref B 6.9908 0.2547 3.78 1.27 K
DRT Dirtt Environmental Solutions Ltd 5.0879 0.1846 3.76 203.36 K
AC Air Canada 9.47 0.34 3.72 1.38 M
CNQ Canadian Natural Resources Ltd. 13.1195 0.4689 3.71 4.95 M
BNE Bonterra Energy Corp 21.2411 0.7577 3.7 116.81 K
MX Methanex Corp 30.9583 1.0872 3.64 447.56 K
MTL Mullen Group Ltd 9.3597 0.3247 3.59 323.3 K
FRU Freehold Royalties Ltd 6.2614 0.2161 3.57 162.65 K
LIF Labrador Iron Ore Royalty Corp 5.5013 0.1883 3.54 372.61 K
KEL Kelt Exploration Ltd 4.76 0.16 3.48 2.58 M
FURY Fury Gold Mines Ltd 3.30 0.11 3.45 177.94 K
BBD-B Bombardier Inc Series B 54.00 1.75 3.35 302.6 K
CEU Ces Energy Solutions Corp 3.3888 0.1096 3.34 613.4 K
DXT Dexterra Group Inc 4.9405 0.1563 3.27 185.4 K
GTE Gran Tierra Energy Inc 39.30 1.20 3.15 553.79 K
Y Yellow Pages Ltd 13.3047 0.4044 3.13 25.4 K
BN-PX Brookfield Corporation 7.6779 0.2323 3.12 11.37 K
PSI Pason Systems Inc 11.7237 0.3529 3.1 75.86 K
EFR Energy Fuels Inc 3.02 0.09 3.07 91.3 K
BBD-A Bombardier Inc 59.00 1.75 3.06 160.64 K
MFC Manulife Fin 11.2429 0.3307 3.03 4.46 M
SGY Surge Energy Inc 13.0584 0.3746 2.95 160.99 K
EFX Enerflex Ltd 9.0622 0.2589 2.94 80.9 K
CMG Computer Modelling Group Ltd 6.9721 0.1966 2.9 44.6 K
VET Vermilion Energy Inc 27.0644 0.7604 2.89 459 K
NEW-A Newgrowth Corp Cl A Cap Shs Np 32.5873 0.9037 2.85 600
BN-PZ Brookfield Corporation 10.6444 0.2919 2.82 8.2 K
PSK Prairiesky Royalty Ltd 9.0831 0.2463 2.79 546.2 K
PXT Parex Resources Inc 9.6883 0.2591 2.75 291.6 K
ATD Alimentation Couche-Tard Inc. 27.0966 0.7128 2.7 8 K
SU Suncor Energy Inc 25.4431 0.6424 2.59 3.07 M
XTC Exco Tech 8.1182 0.2036 2.57 24.95 K
APS Aptose Biosciences Inc 48.75 1.20 2.52 17.43 K
EQB EQB Inc 24.0955 0.5917 2.52 19.4 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.4904 0.2075 2.51 9.98 K
DS Dividend Select 15 Corp 3.0726 0.0747 2.49 45.7 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.6436 0.1851 2.48 7.13 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.2287 0.2469 2.47 1.4 K
OLY Olympia Financial Group Inc 11.7089 0.2812 2.46 2 K
CIU-PA CU Inc Pref A 13.2376 0.3165 2.45 6.28 K
CF-PC Canaccord Genuity Group Inc Pref C 6.5925 0.1562 2.43 6.01 K
NFI Nfi Group Inc. 31.8197 0.7409 2.38 162.51 K
TECK-B Teck Resources Limited 16.4046 0.3797 2.37 6.35 M
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 7.0211 0.1546 2.25 1.84 K
LNR Linamar Corp 44.2615 0.9743 2.25 343.52 K
CNR Canadian National Railway Co. 66.2308 1.4443 2.23 1.13 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 10.8607 0.2366 2.23 5.42 K
CAE Cae Inc 15.801 0.3404 2.2 604.36 K
FTS-PK Fortis Inc Pref K 9.8907 0.2111 2.18 4.54 K
EMA-PE Emera Inc Pref E 12.9321 0.276 2.18 4.38 K
TCL-B Transcontinental Inc 11.1653 0.2373 2.17 1.2 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.201 0.1948 2.16 3.4 K
ACQ Autocanada Inc 20.618 0.4341 2.15 69.7 K
KBL Kbro Linen Inc 30.7108 0.6442 2.14 50.8 K
TRP-PB TC Energy Corp Pref Series 3 7.8202 0.1632 2.13 3.6 K
ENB-PD Enbridge D Cum Redeemable Prf 7.2391 0.1437 2.03 9.3 K
DOO Brp Inc 19.6732 0.3905 2.03 83.6 K
GIL Gildan Activewear Inc 33.3755 0.6624 2.02 815.8 K
BCE-PC BCE Inc Pref AC 7.8001 0.1546 2.02 10.51 K
IIP-UN InterRent Real Estate Investment Trust 6.2491 0.1231 2.01 211.64 K
TVA-B TVA Group Inc 4.07 0.08 2.01 500
CP Canadian Pacific Kansas City Ltd 32.5732 0.6389 2 1.65 M
BN-PFA Brookfield Corporation 10.401 0.2028 1.99 6.18 K
BN-PFG Brookfield Corporation 11.984 0.232 1.97 4.32 K
TCL-A Transcontinental Inc 11.1545 0.2136 1.95 98.9 K
POW Power Corp of Canada Sv 16.433 0.3101 1.92 777.8 K
ENGH Enghouse Systems Ltd 20.7593 0.3917 1.92 99.12 K
OGI Organigram Holdings Inc 4.24 0.08 1.92 24.5 K
BCE-PY BCE Inc Pref Y 7.6006 0.1428 1.91 3.3 K
BCE-PF BCE Inc Pref AF 8.0398 0.151 1.91 7.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 4.74 235.9 B 0.0604 1.29 1.03 K
BYDDY BYD Company Limited 12.27 101.66 B 0.11 0.9 18.67 K
MBGAF Mercedes-Benz Group AG 47.8435 49.08 B 1.0433 2.23 44 K
BRDCY Bridgestone Corporation 14.0206 28.77 B 0.2803 2.04 128.31 K
LNWO Light & Wonder, Inc. 10.18 6.11 B 0.47 4.84 891.3 K
GAMI GAMCO Investors Inc 28.9369 521.17 M 0.3587 1.26 40.2 K
CGAC Code Green Apparel Corp 9.00 1.05 M 1.00 12.5 34
TLSS Transportation and Logistics Systems Inc 16.25 588.94 K 1.25 8.33 86
BLSP Blue Sphere Corporation 9.75 360.99 K 0.065 0.67 21.84 K
TGHI Touchpoint Group Holdings Inc 133.50 344.25 K 9.00 7.23 335
AXPWQ Axion Power International Inc 3.24 9.6 K 0.12 3.85 4.5 K
CGLO Hash Labs Inc 3280.00 7.64 K 200.00 6.49 600
CGIP Celadon Group Inc 8.5429 5.66 K 0.2381 2.87 335.09 K
STTO SITO Mobile Ltd. 4.39 5.13 K 0.03 0.69 29.21 K
AFIIQ Armstrong Flooring Inc 19.03 2.18 K 0.57 3.09 99.4 K
EMWPF Eros Media World Plc 373.60 1.9 K 6.60 1.8 15.31 K
SIMPQ Simply Inc 196.00 1.55 K 13.25 7.25 146
CYRNQ CYRNQ 40.20 799 0.798 2.03 2.16 K
MDLM Medley Management Inc 45.1555 612 3.1118 7.4 1.56 K
PEHD Perigee Holdings Inc. 4.76 130 1.24 35.23 934
TREVQ Trevali Mining Corporation 5.298 0.323 6.49 13.31 K
PQEFF Petroteq Energy Inc 3.378 0.108 3.3 268.04 K
HMNY Helios and Matheson Analytics Inc 2442.50 75.00 3.17 276

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 24.00 8.94 M 3.00 14.29 210
FCI First Canadian Graphite Inc. 8.00 2.00 33.33 26.63 K
SKRR SKRR Exploration Inc 6.00 1.50 33.33 3.4 K
ICON International Iconic Gold Exploration Corp 8.00 2.00 33.33 3.33 K
JSPX JasperX Technologies Inc. 4.00 1.00 33.33 230
SKYG Sky Gold Corp 3.15 0.75 31.25 833
CTN Centurion Minerals Ltd 6.24 1.44 30 1.56 K
XIM Ximen Mining Corp 3.625 0.75 26.09 482.9 K
KGS Kingman Minerals Ltd 8.50 1.50 21.43 1.15 K
KCC Kincora Copper Limited 12.00 1.50 14.29 257.75 K
LMR Lomiko Metals Inc 4.00 0.50 14.29 2.86 K
PUMA Puma Exploration Inc 9.00 1.00 12.5 36.4 K
AXL Arrow Exploration Corp 5.9829 0.5128 9.37 198.7 K
KEEK Personas Social Incorporated 12.50 1.00 8.7 5.44 K
ELXR Elixxer Ltd 19.1693 1.2779 7.14 539
IEI Imperial Equities Inc 4.1654 0.2239 5.68 4.5 K
ERA Elcora Advanced Materials Corp 4.00 0.20 5.26 4.39 K
RAGE Renegade Gold Inc. 28.20 1.20 4.44 125
GRZ Gold Reserve Inc 4.1987 0.1305 3.21 20.12 K
PPP Prospector Metals Corp 3.60 0.09 2.56 4.47 K
SRC Stakeholder Gold Corp 3.36 0.08 2.44 4.62 K
RX BioSyent Inc 7.663 0.1687 2.25 8.7 K
PE Pure Energy Minerals Limited 4.80 0.06 1.27 117.98 K
AUMB 1911 Gold Corporation 5.87 0.07 1.21 389.54 K
© 2026 - CastFwd Corp.