Gainer Valuations for 12 July 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 12 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2391 | 58.31 B | 0.4868 | 1.97 | 133.1 K | 3.36 M |
| LNG | Cheniere Energy | 37.3093 | 58.19 B | 1.2328 | 3.42 | 2.99 M | 111.45 M |
| CQP | Cheniere Energy Partners LP | 15.3471 | 28.41 B | 0.1368 | 0.9 | 205.97 K | 3.16 M |
| GSAT | Globalstar | 19.50 | 11.11 B | 0.30 | 1.56 | 199.09 K | 3.88 M |
| NHC | National Healthcare Corp | 50.5188 | 3.29 B | 0.3116 | 0.62 | 39.9 K | 2.02 M |
| PRK | Park National Corp | 65.5812 | 3.26 B | 1.3117 | 2.04 | 33.2 K | 2.18 M |
| NOG | Northern Oil and Gas | 39.1788 | 2.44 B | 2.7522 | 7.56 | 65.41 K | 2.56 M |
| CET | Central Securities Corp | 12.1937 | 1.68 B | 0.0969 | 0.8 | 7.8 K | 95.11 K |
| TMP | Tompkinstrustco | 50.2513 | 1.45 B | 1.6765 | 3.45 | 45.7 K | 2.3 M |
| BHB | Bar Harbor Bankshares | 17.4945 | 698.47 M | 0.6685 | 3.97 | 32.25 K | 564.2 K |
| OBE | Obsidian Energy Ltd | 10.08 | 606.63 M | 0.28 | 2.86 | 208.46 K | 2.1 M |
| SENS | Senseonics Holdings | 77.20 | 518.17 M | 1.60 | 2.12 | 4.33 K | 333.89 K |
| CIX | Compx International Inc | 7.5263 | 500.32 M | 0.117 | 1.58 | 26.26 K | 197.62 K |
| RLGT | Radiant Logistics | 3.23 | 429.39 M | 0.07 | 2.22 | 119.39 K | 385.63 K |
| CMCL | Caledonia Mining Cp | 4.0429 | 423.82 M | 0.1713 | 4.42 | 6.47 K | 26.16 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 338.94 M | 1.10 | 3.81 | 105.36 K | 3.16 M |
| REI | Ring Energy Inc | 8.78 | 297.02 M | 0.45 | 5.4 | 309 K | 2.71 M |
| FRD | Friedman Industries Inc | 5.2449 | 270.98 M | 0.0359 | 0.69 | 10.4 K | 54.55 K |
| ACU | Acme United Corp | 16.0291 | 265.45 M | 0.1166 | 0.73 | 2.8 K | 44.88 K |
| BKTI | Bk Technologies Inc | 21.1845 | 261.44 M | 0.8238 | 4.05 | 1.63 K | 34.49 K |
| GENC | Gencor Industries IN | 10.46 | 251.53 M | 0.26 | 2.55 | 173.33 K | 1.81 M |
| ELLO | Ellomay Capital Ltd | 7.65 | 239.97 M | 0.37 | 5.08 | 1.04 K | 7.99 K |
| PED | Pedevco Corp | 46.60 | 192.87 M | 0.40 | 0.87 | 48 | 2.24 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0337 | 158.02 M | 0.0249 | 0.62 | 31.9 K | 128.68 K |
| USBC | USBC, Inc. | 108.00 | 147.54 M | 10.00 | 10.2 | 110 | 11.88 K |
| ESP | Espey Mfg. & Electronics | 18.7169 | 147.09 M | 0.2648 | 1.44 | 600 | 11.23 K |
| EPM | Evolution Petroleum Corp | 3.0891 | 142.21 M | 0.0541 | 1.78 | 103.5 K | 319.72 K |
| ARMP | Armata Pharmaceuticals Inc | 231.00 | 141.29 M | 7.00 | 3.13 | 271 | 62.6 K |
| SIF | Sifco Industries | 9.00 | 128.63 M | 0.15 | 1.69 | 4.4 K | 39.6 K |
| BCV | Bancroft Convertible Fund | 8.3846 | 120.03 M | 0.0697 | 0.84 | 7.9 K | 66.24 K |
| BDL | Flanigan's Enterprises | 21.6902 | 116.71 M | 1.8766 | 9.47 | 3.99 K | 86.52 K |
| FURY | Fury Gold Mines Ltd | 3.7615 | 98.87 M | 0.1467 | 4.06 | 85.05 K | 319.92 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 97.67 M | 0.10 | 1.19 | 6.95 K | 59.08 K |
| MHH | Mastech Holdings Inc | 3.25 | 77.23 M | 0.03 | 0.93 | 3.22 K | 10.47 K |
| IOR | Income Opportunity Realty Trust | 7.399 | 73.2 M | 0.149 | 2.06 | 405 | 3 K |
| COE | 51Talk Online Education Group | 81.64 | 66.44 M | 1.46 | 1.82 | 8.72 K | 712.15 K |
| DIT | Amcon Distributing Company | 76.1504 | 58.53 M | 1.0879 | 1.45 | 300 | 22.85 K |
| TGEN | TGEN | 4.93 | 53.43 M | 0.2467 | 5.27 | 4.34 K | 21.42 K |
| WWR | Westwater Resources | 85.00 | 52.86 M | 3.50 | 4.29 | 3.72 K | 316.12 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | 100.00 | 3.08 | 17 | 56.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | 0.30 | 0.56 | 6.42 K | 346.57 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 39.63 M | 0.401 | 14.28 | 1.2 K | 3.85 K |
| XTNT | Xtant Medical Holdings Inc | 23.04 | 39.06 M | 0.24 | 1.05 | 4.65 K | 107.14 K |
| AGIG | AGIG | 27.50 | 36.75 M | 1.25 | 4.76 | 1.61 K | 44.3 K |
| COHN | Cohen & CO Inc | 4.233 | 32.45 M | 0.5263 | 14.2 | 100.34 K | 424.74 K |
| BCHT | Birchtech Corp. | 5.55 | 29.99 M | 0.05 | 0.91 | 37.9 K | 210.35 K |
| JOB | General Employment Enterprises | 4.25 | 21.35 M | 0.28 | 7.05 | 69.33 K | 294.64 K |
| REED | Reed's, Inc. | 801.0789 | 14.82 M | 46.1053 | 6.11 | 259 | 207.48 K |
| AIRI | Air Industries Group Inc | 46.50 | 13.69 M | 0.40 | 0.87 | 179 | 8.32 K |
| ACCS | Access Newswire Inc | 6.394 | 12.88 M | 0.1731 | 2.78 | 1.38 K | 8.8 K |
| CVR | Chicago Rivet & Machine Company | 21.2487 | 9.28 M | 0.313 | 1.5 | 1.3 K | 27.62 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 7.61 M | 525.00 | 3.24 | 53 | 885.76 K |
| PW | Power REIT | 8.00 | 2.52 M | 0.04 | 0.5 | 8.7 K | 69.63 K |
| TPHS | Trinity Pl Hlds Inc | 7.658 | 1.97 M | 0.3187 | 4.34 | 16.82 K | 128.82 K |
| OGEN | Oragenics Inc | 13680.00 | 1.6 M | 180.00 | 1.33 | 1 | 13.68 K |
| ENSV | Enservco Corpporation | 9.822 | 29.09 K | 0.222 | 2.31 | 3 K | 29.51 K |
| SCPX | Scorpius Holdings Inc | 9634.9287 | 12.23 K | 70.4697 | 0.74 | 13 | 125.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.411 | 0.9034 | 3.41 | 523 | 14.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.99 | 0.4163 | 1.77 | 2.54 K | 60.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5895 | 0.4464 | 1.48 | 1.51 K | 46.07 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.80 | 608.28 B | 2.04 | 4.56 | 658.26 K | 30.81 M |
| BZ | Brent Crude | 48.47 | 2.22 | 4.8 | 321.52 K | 15.58 M | |
| CL | Crude Oil | 46.80 | 2.04 | 4.56 | 658.26 K | 30.81 M | |
| CT | Cotton | 71.14 | 3.00 | 4.4 | 54 | 3.84 K | |
| RU | Rubber | 167.00 | 3.90 | 2.39 | 8 | 1.34 K | |
| ZL | Soybean Oil | 30.94 | 0.50 | 1.64 | 10.52 K | 325.33 K | |
| GC | Gold | 1342.40 | 8.30 | 0.62 | 7 | 9.4 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7879.0601 | 5.68 T | 167.1499 | 2.17 | 22.87 M | 180.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.092 | 4.05 T | 0.5487 | 1.18 | 27.32 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 36.3253 | 3.54 T | 0.2634 | 0.73 | 26.47 M | 961.46 M |
| GOOG | Alphabet Inc Class C | 35.7386 | 3.52 T | 0.2753 | 0.78 | 26.74 M | 955.58 M |
| AVGO | Broadcom Inc. | 12.3488 | 1.53 T | 0.0958 | 0.78 | 20.31 M | 250.75 M |
| AMD | Advanced Micro Devices | 5.14 | 834.12 B | 0.13 | 2.59 | 20.83 M | 107.08 M |
| MU | Micron Technology | 12.903 | 829.5 B | 0.5754 | 4.67 | 35.23 M | 454.53 M |
| ASML | ASML Holding N.V. ADR | 92.1961 | 583.23 B | 1.0236 | 1.12 | 1.28 M | 118.1 M |
| CSCO | Cisco Systems Inc | 22.087 | 388.94 B | 0.1343 | 0.61 | 22.16 M | 489.39 M |
| INTC | Intel Corp | 28.0994 | 315.55 B | 0.4504 | 1.63 | 28.06 M | 788.58 M |
| AMAT | Applied Materials | 22.8131 | 294.06 B | 0.2334 | 1.03 | 10.62 M | 242.34 M |
| AZN | Astrazeneca Plc ADR | 45.3662 | 293.73 B | 0.3455 | 0.77 | 5.68 M | 257.66 M |
| LRCX | Lam Research Corp | 7.7118 | 276.95 B | 0.1669 | 2.21 | 23.58 M | 181.88 M |
| TXN | Texas Instruments | 48.9733 | 270.37 B | 0.7455 | 1.55 | 5.41 M | 264.71 M |
| NFLX | Netflix Inc | 9.597 | 262.6 B | 0.13 | 1.37 | 116.17 M | 1.11 B |
| AMGN | Amgen Inc | 121.1086 | 251.65 B | 1.331 | 1.11 | 2.41 M | 291.53 M |
| LIN | Linde Plc | 99.1796 | 238.88 B | 2.2296 | 2.3 | 1.34 M | 133.34 M |
| KLAC | K L A-Tencor Corp | 63.9785 | 197.24 B | 0.8152 | 1.29 | 578.6 K | 37.02 M |
| SHOP | Shopify Inc | 3.249 | 195.63 B | 0.064 | 2.01 | 14.49 M | 47.07 M |
| ADI | Analog Devices | 48.991 | 191.24 B | 0.6146 | 1.27 | 1.31 M | 64.15 M |
| QCOM | Qualcomm Inc | 41.7164 | 183.47 B | 0.3818 | 0.92 | 7.41 M | 309.27 M |
| IBKR | Interactive Brokers | 9.138 | 132.16 B | 0.1992 | 2.23 | 2.67 M | 24.39 M |
| SBUX | Starbucks Corporation | 46.7092 | 124.77 B | 0.9426 | 2.06 | 11 M | 513.73 M |
| STX | Seagate Technology | 19.3634 | 116.19 B | 3.4703 | 21.84 | 29.49 M | 571.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7139 | 115.3 B | 0.755 | 2.61 | 12.49 M | 371.14 M |
| WDC | Western Digital Cp | 34.4124 | 108.47 B | 1.5667 | 4.77 | 10.65 M | 366.44 M |
| MAR | Marriot International | 65.1778 | 107.42 B | 1.0427 | 1.63 | 3.91 M | 254.76 M |
| CSX | CSX Corp | 7.8483 | 93.51 B | 0.1017 | 1.31 | 26.5 M | 207.95 M |
| CDNS | Cadence Design Systems, Inc. | 25.58 | 92.34 B | 0.20 | 0.79 | 1.93 M | 49.49 M |
| INTU | Intuit Inc | 108.4858 | 90.39 B | 0.6621 | 0.61 | 1.2 M | 130.26 M |
| FTNT | Fortinet Inc | 6.774 | 89.98 B | 0.052 | 0.77 | 6.67 M | 45.19 M |
| MELI | MercadoLibre Inc | 150.4856 | 77.7 B | 2.0416 | 1.38 | 542.14 K | 81.58 M |
| MPWR | Monolithic Power Sys | 65.2584 | 67.69 B | 0.8306 | 1.29 | 198.4 K | 12.95 M |
| NXPI | Nxp Semiconductors | 71.2644 | 64.63 B | 0.6807 | 0.96 | 3.6 M | 256.84 M |
| NDAQ | Nasdaq Inc | 19.2118 | 60.65 B | 0.2513 | 1.33 | 1.97 M | 37.79 M |
| GRMN | Garmin Ltd | 34.6131 | 56.23 B | 0.7509 | 2.22 | 1.25 M | 43.33 M |
| PCAR | Paccar Inc | 25.1733 | 55.67 B | 0.5301 | 2.15 | 3.86 M | 97.05 M |
| ADSK | Autodesk Inc | 57.38 | 55.04 B | 1.89 | 3.41 | 1.76 M | 100.85 M |
| LITE | Lumentum Hld | 24.95 | 54.06 B | 0.20 | 0.81 | 479.86 K | 11.97 M |
| MSTR | Strategy | 18.16 | 53.16 B | 0.105 | 0.58 | 1.36 M | 24.69 M |
| EBAY | Ebay Inc | 22.2899 | 53.11 B | 0.2394 | 1.09 | 9.63 M | 214.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.5841 | 51.56 B | 0.2071 | 0.76 | 4.25 M | 117.33 M |
| PYPL | PayPal Holdings | 38.5837 | 49.88 B | 0.6366 | 1.68 | 10.01 M | 386.08 M |
| FANG | Diamondback Energy | 70.689 | 49.74 B | 1.7373 | 2.52 | 750.2 K | 53.03 M |
| FITB | Fifth Third Bancorp | 12.703 | 49.12 B | 0.3338 | 2.7 | 6.15 M | 78.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8158 | 48.11 B | 1.2023 | 5.09 | 3.8 M | 94.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.6562 | 46.94 B | 0.5114 | 1.54 | 783.1 K | 26.36 M |
| NTRA | Natera Inc | 12.70 | 46.46 B | 0.20 | 1.6 | 291.85 K | 3.71 M |
| WDAY | Workday Inc | 80.48 | 45.84 B | 2.91 | 3.75 | 3.74 M | 301.24 M |
| COHR | Coherent Inc | 19.59 | 44.35 B | 0.34 | 1.77 | 198.1 K | 3.88 M |
| UAL | United Airlines Holdings Inc | 46.16 | 39.11 B | 3.75 | 8.84 | 9.78 M | 451.38 M |
| TTWO | Take-Two Interactive Software | 41.34 | 38.78 B | 0.65 | 1.6 | 1.49 M | 61.74 M |
| NBIS | Nebius Group N.V. | 22.77 | 38.45 B | 0.70 | 3.17 | 3.65 M | 83.07 M |
| TER | Teradyne Inc | 19.7542 | 38.41 B | 0.3311 | 1.7 | 1.67 M | 33.03 M |
| JD | Jd.com Inc ADR | 20.1984 | 38.33 B | 0.4092 | 2.07 | 12.99 M | 262.34 M |
| VOD | Vodafone Grp Plc ADR | 16.1203 | 36.35 B | 0.2296 | 1.44 | 10.45 M | 168.53 M |
| ODFL | Old Dominion Freight Line Inc | 20.2691 | 35.21 B | 0.1851 | 0.92 | 1.07 M | 21.7 M |
| NTAP | Netapp Inc | 19.5776 | 34.58 B | 0.5758 | 3.03 | 3.27 M | 64.08 M |
| ERIC | Ericsson ADR | 5.9652 | 34.35 B | 0.0385 | 0.65 | 1.44 M | 8.59 M |
| ESLT | Elbit Systems Ltd | 86.0809 | 33.84 B | 0.5825 | 0.68 | 13.1 K | 1.13 M |
| MCHP | Microchip Technology | 22.0923 | 33.39 B | 0.312 | 1.43 | 3.65 M | 80.72 M |
| ILMN | Illumina Inc | 144.9319 | 33.38 B | 9.0953 | 6.7 | 1.62 M | 234.54 M |
| STLD | Steel Dynamics Inc | 22.5992 | 32.36 B | 0.4768 | 2.16 | 4.8 M | 108.38 M |
| NTRS | Northern Trust Corp | 50.8013 | 32.18 B | 0.9656 | 1.94 | 1.13 M | 57.63 M |
| HBAN | Huntington Bcshs | 6.0197 | 32.08 B | 0.1654 | 2.83 | 8.79 M | 52.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9652 | 31.98 B | 0.6531 | 2.48 | 948.25 K | 25.57 M |
| EXPE | Expedia Group Inc | 107.9742 | 30.75 B | 2.0186 | 1.91 | 2.09 M | 225.75 M |
| DXCM | Dexcom | 19.95 | 30.24 B | 0.10 | 0.5 | 2.49 M | 49.71 M |
| WTW | Weight Watchers International, Inc | 111.0726 | 30.16 B | 1.467 | 1.34 | 844 K | 93.75 M |
| FLEX | Flextronics Intl Ltd | 9.2958 | 28.88 B | 0.0509 | 0.55 | 3.95 M | 36.74 M |
| FWONK | Liberty Media F1 Series K | 19.0397 | 27.5 B | 0.1643 | 0.87 | 589.35 K | 11.22 M |
| ON | On Semiconductor | 9.31 | 26.9 B | 0.14 | 1.53 | 2.83 M | 26.37 M |
| FWONA | Liberty Media F1 Series A | 19.1707 | 26.18 B | 0.2312 | 1.22 | 308.86 K | 5.92 M |
| VRSK | Verisk Analytics Inc | 80.5378 | 26.11 B | 0.4386 | 0.55 | 569.9 K | 45.9 M |
| INSM | Insmed Inc | 11.22 | 25.47 B | 0.44 | 4.08 | 415.56 K | 4.66 M |
| FCNCA | First Citizens Bancs | 254.3104 | 25.45 B | 6.3048 | 2.54 | 19.7 K | 5.01 M |
| UTHR | United Therapeutic | 112.93 | 24.81 B | 2.69 | 2.44 | 617.59 K | 69.74 M |
| PFG | Principal Financial Group Inc | 30.0321 | 24.51 B | 0.7442 | 2.54 | 1.33 M | 39.85 M |
| LPLA | Lpl Financial Hld | 21.611 | 23.79 B | 0.8717 | 4.2 | 604.9 K | 13.07 M |
| TROW | T Rowe Price Group | 51.9404 | 23.64 B | 0.7881 | 1.54 | 1.27 M | 66.13 M |
| VTRS | Viatris Inc | 36.6016 | 23.53 B | 0.4944 | 1.37 | 2.63 M | 96.23 M |
| VNOM | Viper Energy LP | 10.663 | 20.99 B | 0.1657 | 1.58 | 190.24 K | 2.03 M |
| ALNY | Alnylam Pharmaceuticals | 64.00 | 20.98 B | 0.54 | 0.85 | 793.2 K | 50.76 M |
| FSLR | First Solar Inc | 46.99 | 20.59 B | 0.50 | 1.08 | 2.05 M | 96.28 M |
| WWD | Woodward Inc | 56.2544 | 19.66 B | 0.5074 | 0.91 | 392.91 K | 22.1 M |
| TSCO | Tractor Supply Company | 16.3325 | 19.49 B | 0.0871 | 0.54 | 4.12 M | 67.22 M |
| SWKS | Skyworks Solutions | 53.2456 | 19.48 B | 0.9387 | 1.79 | 2.08 M | 110.57 M |
| SSNC | SS&C Technologies | 27.5436 | 18.28 B | 0.5695 | 2.11 | 1.25 M | 34.5 M |
| FFIV | F5 Networks Inc | 117.81 | 18.05 B | 0.96 | 0.82 | 441.64 K | 52.03 M |
| NDSN | Nordson Corp | 79.0044 | 18.04 B | 0.9565 | 1.23 | 234.2 K | 18.5 M |
| EWBC | East West Bancorp | 28.1897 | 17.95 B | 0.7619 | 2.78 | 955.68 K | 26.94 M |
| GEN | Gen Digital Inc | 10.1519 | 17.68 B | 0.1062 | 1.06 | 5.75 M | 58.4 M |
| MTSI | Macom Technology S | 34.81 | 17.57 B | 0.27 | 0.78 | 480 K | 16.71 M |
| HST | Host Marriott Financial Trust | 11.7085 | 17.56 B | 0.116 | 1 | 9.56 M | 111.93 M |
| TSEM | Tower Semiconductor | 12.82 | 17.29 B | 0.09 | 0.71 | 238 K | 3.05 M |
| ASND | Ascendis Pharma ADR | 12.97 | 17.1 B | 0.10 | 0.78 | 43.92 K | 569.62 K |
| HAS | Hasbro Inc | 62.1147 | 16.91 B | 0.5401 | 0.88 | 1.08 M | 67.3 M |
| PAA | Plains All American Pipeline LP | 13.9602 | 16.65 B | 1.3419 | 10.63 | 7.04 M | 98.3 M |
| LSCC | Lattice Semicond | 5.88 | 16.2 B | 0.18 | 3.16 | 1.06 M | 6.24 M |
| HTHT | Huazhu Group Ltd ADR | 8.6475 | 15.84 B | 0.413 | 5.02 | 1.33 M | 11.49 M |
| NWS | News Cp Cl B | 11.2426 | 15.77 B | 0.3122 | 2.86 | 942.96 K | 10.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.67 | 1.23 T | 0.74 | 0.51 | 3.16 M | 456.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217050.00 | 1.22 T | 1226.00 | 0.57 | 242 | 52.53 M |
| LLY | Eli Lilly and Company | 67.9244 | 1.21 T | 0.4519 | 0.67 | 4.43 M | 300.91 M |
| JPM | JP Morgan Chase & Company | 49.0643 | 888.27 B | 0.722 | 1.49 | 16.59 M | 813.88 M |
| V | Visa Inc | 72.3558 | 789.94 B | 0.8965 | 1.25 | 10.25 M | 741.32 M |
| XOM | Exxon Mobil Corporation | 67.4348 | 676.62 B | 0.7529 | 1.13 | 9.87 M | 665.64 M |
| MA | Mastercard Inc | 85.1433 | 568.62 B | 1.1826 | 1.41 | 6.12 M | 521.26 M |
| ABBV | Abbvie Inc | 43.3759 | 518.44 B | 0.7616 | 1.79 | 11.87 M | 514.89 M |
| CVX | Chevron Corp | 70.5505 | 414.8 B | 0.9184 | 1.32 | 8.38 M | 591.02 M |
| ORCL | Oracle Corporation | 36.6793 | 361.97 B | 0.5667 | 1.57 | 13.32 M | 488.61 M |
| BAC | Bank of America Corporation | 10.8904 | 348.81 B | 0.2654 | 2.5 | 89.07 M | 970.01 M |
| HSBC | HSBC Holdings Plc ADR | 19.0146 | 297.73 B | 0.2773 | 1.48 | 3.5 M | 66.53 M |
| MS | Morgan Stanley | 20.6298 | 283.95 B | 0.6859 | 3.44 | 15.52 M | 320.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.81 | 280.78 B | 0.93 | 1.69 | 5.49 M | 306.43 M |
| RY | Royal Bank of Canada | 41.4811 | 278.49 B | 0.7522 | 1.85 | 1.64 M | 67.85 M |
| CAT | Caterpillar Inc | 63.5756 | 274.04 B | 1.5933 | 2.57 | 5.55 M | 352.57 M |
| BML-PG | Bank of America Corporation | 13.0157 | 261.95 B | 0.1582 | 1.23 | 22.09 K | 287.46 K |
| TMO | Thermo Fisher Scientific Inc | 150.1821 | 257.42 B | 1.9845 | 1.34 | 1.19 M | 178.42 M |
| RTX | Raytheon Technologies | 52.8335 | 255.76 B | 0.273 | 0.52 | 5.95 M | 314.1 M |
| TM | Toyota Motor Corp Ltd | 85.0761 | 254.63 B | 0.7028 | 0.83 | 456.71 K | 38.86 M |
| WFC | Wells Fargo & Company | 36.6305 | 251.98 B | 0.2046 | 0.56 | 15.07 M | 551.94 M |
| GS | Goldman Sachs Group | 128.2768 | 249.73 B | 3.8666 | 3.11 | 5.11 M | 655.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.227 | 236.03 B | 0.1655 | 5.41 | 3.5 M | 11.31 M |
| IBM | International Business Machines | 99.5815 | 231.55 B | 1.0844 | 1.1 | 4.02 M | 400.38 M |
| AXP | American Express Company | 55.0522 | 217.47 B | 0.734 | 1.35 | 4.53 M | 249.49 M |
| BHP | BHP Billiton Ltd ADR | 14.9077 | 210.59 B | 0.4786 | 3.32 | 5.18 M | 77.25 M |
| C | Citigroup Inc | 32.2022 | 201.88 B | 0.8525 | 2.72 | 23.8 M | 766.53 M |
| TD | Toronto Dominion Bank | 28.8184 | 199.88 B | 0.5804 | 2.06 | 1.58 M | 45.51 M |
| SHOP | Shopify Inc | 3.249 | 194.77 B | 0.064 | 2.01 | 14.49 M | 47.07 M |
| TTE | Totalenergies Se ADR | 24.1136 | 192.81 B | 0.4662 | 1.97 | 3.08 M | 74.36 M |
| ABT | Abbott Laboratories | 35.2146 | 191.4 B | 0.2902 | 0.83 | 8.27 M | 291.09 M |
| BLK | Blackrock Inc | 280.7243 | 187.58 B | 7.7532 | 2.84 | 875.35 K | 245.73 M |
| DE | Deere & Company | 70.6302 | 181.09 B | 1.2255 | 1.77 | 3.87 M | 273.1 M |
| UNP | Union Pacific Corp | 74.207 | 172.38 B | 0.5401 | 0.73 | 4.12 M | 305.79 M |
| COP | ConocoPhillips | 32.6073 | 163.71 B | 1.005 | 3.18 | 10.3 M | 335.96 M |
| SCHW | The Charles Schwab Corp | 23.5566 | 158.22 B | 0.8627 | 3.8 | 12.06 M | 284.16 M |
| BX | Blackstone Inc | 15.3257 | 154.27 B | 0.2931 | 1.95 | 7.02 M | 107.61 M |
| ACN | Accenture Plc | 98.3728 | 150.27 B | 0.8782 | 0.9 | 2.43 M | 239.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.01 | 146.21 B | 0.1552 | 4.03 | 2.94 M | 11.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4093 | 145.42 B | 0.1406 | 4.3 | 2.82 M | 9.61 M |
| SCCO | Southern Copper Corp | 17.5322 | 142.73 B | 0.1797 | 1.04 | 2.03 M | 35.58 M |
| RIO | Rio Tinto Plc ADR | 15.6986 | 136.19 B | 0.5014 | 3.3 | 5.86 M | 91.96 M |
| SPGI | S&P Global Inc | 103.2775 | 135.62 B | 2.4864 | 2.47 | 1.25 M | 128.88 M |
| ETN | Eaton Corp | 50.3877 | 132.76 B | 1.229 | 2.5 | 2.5 M | 126.06 M |
| BMY | Bristol-Myers Squibb Company | 54.1783 | 127.02 B | 0.5759 | 1.07 | 5.93 M | 321.54 M |
| MCK | Mckesson Corp | 181.273 | 122.48 B | 1.8733 | 1.04 | 1.63 M | 295.22 M |
| IBN | Icici Bank Ltd ADR | 6.8432 | 121.68 B | 0.3185 | 4.88 | 18.62 M | 127.4 M |
| BMO | Bank of Montreal | 42.2839 | 121 B | 0.5456 | 1.31 | 605.7 K | 25.61 M |
| COF | Capital One Financial Corp | 57.1003 | 119.45 B | 1.3381 | 2.4 | 4.98 M | 284.1 M |
| PH | Parker-Hannifin Corp | 97.2513 | 115.74 B | 1.1679 | 1.22 | 1.05 M | 102.5 M |
| BP | BP Plc ADR | 21.142 | 114.85 B | 0.4582 | 2.22 | 12.16 M | 257.14 M |
| BNS | Bank of Nova Scotia | 29.8029 | 113.77 B | 0.5049 | 1.72 | 670.6 K | 19.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8525 | 112.28 B | 0.1316 | 3.54 | 11.92 M | 45.93 M |
| CM | Canadian Imperial Bank of Commerce | 21.4393 | 106.07 B | 0.2692 | 1.27 | 1.63 M | 34.97 M |
| NOW | Servicenow Inc | 70.46 | 105.84 B | 1.61 | 2.34 | 1.85 M | 130.64 M |
| ENB | Enbridge Inc | 23.2765 | 104.51 B | 0.5146 | 2.26 | 749.1 K | 17.44 M |
| MPC | Marathon Petroleum Corp | 27.7891 | 101.49 B | 0.8142 | 3.02 | 5.72 M | 159.08 M |
| EQNR | Equinor ASA ADR | 10.2417 | 99.39 B | 0.2436 | 2.44 | 1.67 M | 17.09 M |
| CNQ | Canadian Natural Resources | 9.6449 | 99.03 B | 0.3829 | 4.13 | 5.07 M | 48.95 M |
| VLO | Valero Energy Corp | 33.4892 | 96.62 B | 0.5168 | 1.57 | 7.87 M | 263.64 M |
| ICE | Intercontinental Exchange | 46.0355 | 96.27 B | 0.4489 | 0.98 | 3.1 M | 142.5 M |
| BN | Brookfield Corporation | 10.8561 | 95.92 B | 0.1845 | 1.73 | 2.08 M | 22.63 M |
| PSX | Phillips 66 | 52.8269 | 95.85 B | 0.8228 | 1.58 | 3.31 M | 174.81 M |
| MMM | 3M Company | 108.7305 | 95.67 B | 0.6979 | 0.65 | 2.29 M | 248.76 M |
| USB | U.S. Bancorp | 28.3921 | 92.63 B | 0.2583 | 0.92 | 6.38 M | 181.09 M |
| GLW | Corning Inc | 16.6366 | 91.42 B | 0.3568 | 2.19 | 7.26 M | 120.82 M |
| EMR | Emerson Electric Company | 43.0548 | 90.93 B | 0.8919 | 2.12 | 4.56 M | 196.27 M |
| ING | ING Groep N.V. ADR | 6.2102 | 90.4 B | 0.2041 | 3.4 | 3.91 M | 24.26 M |
| PNC | PNC Bank | 59.4251 | 89.43 B | 0.9238 | 1.58 | 2.96 M | 175.83 M |
| TT | Trane Technologies Plc | 44.4544 | 87.94 B | 0.7039 | 1.61 | 1.9 M | 84.5 M |
| AMT | American Tower Corp | 90.826 | 87.65 B | 1.1187 | 1.25 | 3.2 M | 290.25 M |
| RCL | Royal Caribbean Cruises Ltd | 65.2729 | 87.51 B | 3.0673 | 4.93 | 3.37 M | 219.72 M |
| MCO | Moody's Corp | 91.2957 | 87.19 B | 2.1144 | 2.37 | 965.91 K | 88.18 M |
| FCX | Freeport-Mcmoran Inc | 11.6729 | 85.33 B | 1.1311 | 10.73 | 59.01 M | 688.81 M |
| MSI | Motorola Solutions | 58.2027 | 85.07 B | 0.6735 | 1.17 | 1.18 M | 68.77 M |
| ECL | Ecolab Inc | 108.2533 | 84.33 B | 1.0798 | 1.01 | 977.21 K | 105.79 M |
| HLT | Hilton Inc | 46.6443 | 83.78 B | 0.589 | 1.28 | 3.8 M | 177.19 M |
| PWR | Quanta Services | 24.9977 | 81.5 B | 0.7089 | 2.92 | 2.57 M | 64.15 M |
| CP | Canadian Pacific Railway | 25.0167 | 80.15 B | 0.6325 | 2.59 | 3.06 M | 76.61 M |
| WMB | Williams Companies | 13.2598 | 80.11 B | 0.7026 | 5.6 | 11.46 M | 151.94 M |
| EPD | Enterprise Products Partners LP | 14.9478 | 79.86 B | 0.4246 | 2.92 | 5.68 M | 84.89 M |
| ITW | Illinois Tool Works Inc | 87.4355 | 79.85 B | 0.8027 | 0.93 | 1.29 M | 112.91 M |
| SU | Suncor Energy Inc | 19.5036 | 79.14 B | 0.5743 | 3.03 | 2.52 M | 49.16 M |
| E | Eni S.P.A. ADR | 18.0655 | 78.96 B | 0.2858 | 1.61 | 438.8 K | 7.93 M |
| EOG | Eog Resources | 63.2693 | 77.17 B | 1.6646 | 2.7 | 2.86 M | 181 M |
| BCS | Barclays Plc ADR | 5.8501 | 77.09 B | 0.2061 | 3.65 | 30.94 M | 180.99 M |
| CNI | Canadian National Railway | 50.7773 | 76.28 B | 1.3775 | 2.79 | 1.16 M | 59.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4457 | 75.85 B | 0.0186 | 0.54 | 805.4 K | 2.78 M |
| SLB | Schlumberger N.V. | 60.3584 | 73.68 B | 1.2352 | 2.09 | 6.36 M | 383.66 M |
| GM | General Motors Company | 25.1792 | 73.15 B | 0.3868 | 1.56 | 16.79 M | 422.67 M |
| RACE | Ferrari N.V. | 39.1255 | 72.92 B | 0.4963 | 1.28 | 339.8 K | 13.29 M |
| APO | Apollo Global Management Llc C | 10.4766 | 72.18 B | 0.1075 | 1.04 | 534.4 K | 5.6 M |
| FDX | Fedex Corp | 137.0368 | 72.17 B | 2.4332 | 1.81 | 1.72 M | 236.21 M |
| TGT | Target Corporation | 54.9418 | 71.97 B | 0.7324 | 1.35 | 6.65 M | 365.28 M |
| NSC | Norfolk Southern Corp | 72.0707 | 71.86 B | 1.1982 | 1.69 | 1.49 M | 107.5 M |
| MFC | Manulife Financial Corp | 8.5148 | 71.43 B | 0.2891 | 3.51 | 2.09 M | 17.82 M |
| GS-PA | The Goldman Sachs Group Inc | 13.0733 | 70.76 B | 0.182 | 1.41 | 90.53 K | 1.18 M |
| RELX | Relx Plc ADR | 15.0968 | 69.71 B | 0.1195 | 0.8 | 100.4 K | 1.52 M |
| APD | Air Products and Chemicals | 107.6244 | 69.27 B | 2.0694 | 1.96 | 2.35 M | 253.16 M |
| GS-PD | The Goldman Sachs Group Inc | 12.894 | 67.57 B | 0.0837 | 0.65 | 274.05 K | 3.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.529 | 150.91 M | 0.103 | 0.59 | 1.82 K | 31.85 K |
| IMP | Intermap Tech Corp | 3.60 | 0.70 | 24.14 | 70.18 K | 252.65 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.50 | 18.18 | 88.41 K | 287.33 K | |
| FM | First Quantum Minerals Ltd | 10.6047 | 1.0132 | 10.56 | 8.67 M | 91.97 M | |
| CSCI | Cosciens Biopharma Inc | 471.00 | 32.00 | 7.29 | 446 | 210.07 K | |
| NPI | Northland Power Inc | 13.7784 | 0.8591 | 6.65 | 1.74 M | 23.97 M | |
| WCP | Whitecap Resources Inc | 5.8748 | 0.3328 | 6.01 | 3.34 M | 19.64 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3709 | 0.3535 | 5.87 | 12.44 K | 79.27 K | |
| MRE | Martinrea International Inc | 7.2019 | 0.3982 | 5.85 | 621.15 K | 4.47 M | |
| CFW | Calfrac Well Services Ltd | 199.00 | 11.00 | 5.85 | 15.67 K | 3.12 M | |
| POU | Paramount Resources Ltd | 4.91 | 0.2704 | 5.83 | 1.04 M | 5.11 M | |
| OVV | Ovintiv Inc | 42.678 | 2.2633 | 5.6 | 938.67 K | 40.06 M | |
| WRG | Western Energy Services Corp | 409.20 | 21.60 | 5.57 | 497 | 203.37 K | |
| SGR-U | Slate Grocery REIT | 4.5748 | 0.241 | 5.56 | 897 | 4.1 K | |
| NPI-PA | Northland Power Inc Pref A | 9.26 | 0.4828 | 5.5 | 169.22 K | 1.57 M | |
| PD | Precision Drilling Corp | 134.60 | 7.00 | 5.49 | 1.74 M | 234.64 M | |
| LUN | Lundin Mining Corp | 4.06 | 0.2042 | 5.3 | 3.69 M | 14.96 M | |
| SEC | Senvest Capital | 142.00 | 6.99 | 5.18 | 2.1 K | 298.2 K | |
| CRRX | Carerx Corp | 4.1327 | 0.1968 | 5 | 3.95 K | 16.32 K | |
| CIGI | Colliers International Group Inc | 46.8605 | 2.1768 | 4.87 | 134.69 K | 6.31 M | |
| BU | Burcon Nutrascience Corp | 39.5368 | 1.8197 | 4.82 | 381 | 15.06 K | |
| ORIO | ORIO | 16.0163 | 0.7347 | 4.81 | 200 | 3.2 K | |
| BTE | Baytex Energy Corp | 7.0308 | 0.3187 | 4.75 | 8.68 M | 61.01 M | |
| HBM | Hudbay Minerals Inc | 6.9411 | 0.3116 | 4.7 | 1.91 M | 13.22 M | |
| HBP | Helix Biopharm | 11.25 | 0.50 | 4.65 | 3.24 K | 36.45 K | |
| CVE | Cenovus Energy Inc | 15.3886 | 0.6491 | 4.4 | 1.91 M | 29.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.1301 | 4.27 | 1.59 M | 5.04 M | |
| CJ | Cardinal Energy Ltd | 5.1186 | 0.1943 | 3.95 | 208.7 K | 1.07 M | |
| MAL | Magellan Aero | 14.4247 | 0.5305 | 3.82 | 42.15 K | 607.97 K | |
| NPI-PB | Northland Power Inc Pref B | 6.9908 | 0.2547 | 3.78 | 1.27 K | 8.91 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0879 | 0.1846 | 3.76 | 203.36 K | 1.03 M | |
| AC | Air Canada | 9.47 | 0.34 | 3.72 | 1.38 M | 13.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1195 | 0.4689 | 3.71 | 4.95 M | 64.93 M | |
| BNE | Bonterra Energy Corp | 21.2411 | 0.7577 | 3.7 | 116.81 K | 2.48 M | |
| MX | Methanex Corp | 30.9583 | 1.0872 | 3.64 | 447.56 K | 13.86 M | |
| MTL | Mullen Group Ltd | 9.3597 | 0.3247 | 3.59 | 323.3 K | 3.03 M | |
| FRU | Freehold Royalties Ltd | 6.2614 | 0.2161 | 3.57 | 162.65 K | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5013 | 0.1883 | 3.54 | 372.61 K | 2.05 M | |
| KEL | Kelt Exploration Ltd | 4.76 | 0.16 | 3.48 | 2.58 M | 12.26 M | |
| FURY | Fury Gold Mines Ltd | 3.30 | 0.11 | 3.45 | 177.94 K | 587.2 K | |
| BBD-B | Bombardier Inc Series B | 54.00 | 1.75 | 3.35 | 302.6 K | 16.34 M | |
| CEU | Ces Energy Solutions Corp | 3.3888 | 0.1096 | 3.34 | 613.4 K | 2.08 M | |
| DXT | Dexterra Group Inc | 4.9405 | 0.1563 | 3.27 | 185.4 K | 915.97 K | |
| GTE | Gran Tierra Energy Inc | 39.30 | 1.20 | 3.15 | 553.79 K | 21.76 M | |
| Y | Yellow Pages Ltd | 13.3047 | 0.4044 | 3.13 | 25.4 K | 337.94 K | |
| BN-PX | Brookfield Corporation | 7.6779 | 0.2323 | 3.12 | 11.37 K | 87.26 K | |
| PSI | Pason Systems Inc | 11.7237 | 0.3529 | 3.1 | 75.86 K | 889.37 K | |
| EFR | Energy Fuels Inc | 3.02 | 0.09 | 3.07 | 91.3 K | 275.73 K | |
| BBD-A | Bombardier Inc | 59.00 | 1.75 | 3.06 | 160.64 K | 9.48 M | |
| MFC | Manulife Fin | 11.2429 | 0.3307 | 3.03 | 4.46 M | 50.16 M | |
| SGY | Surge Energy Inc | 13.0584 | 0.3746 | 2.95 | 160.99 K | 2.1 M | |
| EFX | Enerflex Ltd | 9.0622 | 0.2589 | 2.94 | 80.9 K | 733.13 K | |
| CMG | Computer Modelling Group Ltd | 6.9721 | 0.1966 | 2.9 | 44.6 K | 310.96 K | |
| VET | Vermilion Energy Inc | 27.0644 | 0.7604 | 2.89 | 459 K | 12.42 M | |
| BN-PZ | Brookfield Corporation | 10.6444 | 0.2919 | 2.82 | 8.2 K | 87.28 K | |
| PSK | Prairiesky Royalty Ltd | 9.0831 | 0.2463 | 2.79 | 546.2 K | 4.96 M | |
| PXT | Parex Resources Inc | 9.6883 | 0.2591 | 2.75 | 291.6 K | 2.83 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.0966 | 0.7128 | 2.7 | 8 K | 216.77 K | |
| SU | Suncor Energy Inc | 25.4431 | 0.6424 | 2.59 | 3.07 M | 78.07 M | |
| XTC | Exco Tech | 8.1182 | 0.2036 | 2.57 | 24.95 K | 202.57 K | |
| EQB | EQB Inc | 24.0955 | 0.5917 | 2.52 | 19.4 K | 467.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.4904 | 0.2075 | 2.51 | 9.98 K | 84.78 K | |
| DS | Dividend Select 15 Corp | 3.0726 | 0.0747 | 2.49 | 45.7 K | 140.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.6436 | 0.1851 | 2.48 | 7.13 K | 54.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2287 | 0.2469 | 2.47 | 1.4 K | 14.32 K | |
| OLY | Olympia Financial Group Inc | 11.7089 | 0.2812 | 2.46 | 2 K | 23.42 K | |
| CIU-PA | CU Inc Pref A | 13.2376 | 0.3165 | 2.45 | 6.28 K | 83.07 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5925 | 0.1562 | 2.43 | 6.01 K | 39.65 K | |
| NFI | Nfi Group Inc. | 31.8197 | 0.7409 | 2.38 | 162.51 K | 5.17 M | |
| TECK-B | Teck Resources Limited | 16.4046 | 0.3797 | 2.37 | 6.35 M | 104.09 M | |
| LNR | Linamar Corp | 44.2615 | 0.9743 | 2.25 | 343.52 K | 15.2 M | |
| CNR | Canadian National Railway Co. | 66.2308 | 1.4443 | 2.23 | 1.13 M | 74.62 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.8607 | 0.2366 | 2.23 | 5.42 K | 58.92 K | |
| CAE | Cae Inc | 15.801 | 0.3404 | 2.2 | 604.36 K | 9.55 M | |
| FTS-PK | Fortis Inc Pref K | 9.8907 | 0.2111 | 2.18 | 4.54 K | 44.92 K | |
| EMA-PE | Emera Inc Pref E | 12.9321 | 0.276 | 2.18 | 4.38 K | 56.67 K | |
| TCL-B | Transcontinental Inc | 11.1653 | 0.2373 | 2.17 | 1.2 K | 13.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.201 | 0.1948 | 2.16 | 3.4 K | 31.33 K | |
| ACQ | Autocanada Inc | 20.618 | 0.4341 | 2.15 | 69.7 K | 1.44 M | |
| KBL | Kbro Linen Inc | 30.7108 | 0.6442 | 2.14 | 50.8 K | 1.56 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.8202 | 0.1632 | 2.13 | 3.6 K | 28.15 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.2391 | 0.1437 | 2.03 | 9.3 K | 67.32 K | |
| DOO | Brp Inc | 19.6732 | 0.3905 | 2.03 | 83.6 K | 1.64 M | |
| GIL | Gildan Activewear Inc | 33.3755 | 0.6624 | 2.02 | 815.8 K | 27.23 M | |
| BCE-PC | BCE Inc Pref AC | 7.8001 | 0.1546 | 2.02 | 10.51 K | 81.98 K | |
| TVA-B | TVA Group Inc | 4.07 | 0.08 | 2.01 | 500 | 2.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.5732 | 0.6389 | 2 | 1.65 M | 53.86 M | |
| BN-PFA | Brookfield Corporation | 10.401 | 0.2028 | 1.99 | 6.18 K | 64.33 K | |
| BN-PFG | Brookfield Corporation | 11.984 | 0.232 | 1.97 | 4.32 K | 51.77 K | |
| TCL-A | Transcontinental Inc | 11.1545 | 0.2136 | 1.95 | 98.9 K | 1.1 M | |
| POW | Power Corp of Canada Sv | 16.433 | 0.3101 | 1.92 | 777.8 K | 12.78 M | |
| ENGH | Enghouse Systems Ltd | 20.7593 | 0.3917 | 1.92 | 99.12 K | 2.06 M | |
| OGI | Organigram Holdings Inc | 4.24 | 0.08 | 1.92 | 24.5 K | 103.88 K | |
| BCE-PY | BCE Inc Pref Y | 7.6006 | 0.1428 | 1.91 | 3.3 K | 25.08 K | |
| BCE-PF | BCE Inc Pref AF | 8.0398 | 0.151 | 1.91 | 7.64 K | 61.42 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.7251 | 0.2752 | 1.9 | 3 K | 44.18 K | |
| BCE-PT | Bce Inc Pref T | 7.9026 | 0.1473 | 1.9 | 2.1 K | 16.6 K | |
| BN-PT | Brookfield Corporation | 8.9174 | 0.164 | 1.87 | 18.18 K | 162.1 K | |
| BN-PFE | Brookfield Corporation | 10.9059 | 0.2001 | 1.87 | 11.67 K | 127.25 K | |
| TOU | Tourmaline Oil Corp | 21.5458 | 0.3929 | 1.86 | 498.7 K | 10.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.74 | 251.94 B | 0.0604 | 1.29 | 1.03 K | 4.86 K |
| BYDDY | BYD Company Limited | 12.27 | 86.16 B | 0.11 | 0.9 | 18.67 K | 229.06 K |
| MBGAF | Mercedes-Benz Group AG | 47.8435 | 43.99 B | 1.0433 | 2.23 | 44 K | 2.11 M |
| BRDCY | Bridgestone Corporation | 14.0206 | 32.14 B | 0.2803 | 2.04 | 128.31 K | 1.8 M |
| LNWO | Light & Wonder, Inc. | 10.18 | 6.05 B | 0.47 | 4.84 | 891.3 K | 9.07 M |
| HOS | Hornbeck Offshore Services, Inc | 7.92 | 1.74 B | 0.63 | 8.64 | 1.85 M | 14.67 M |
| GAMI | GAMCO Investors Inc | 28.9369 | 536.94 M | 0.3587 | 1.26 | 40.2 K | 1.16 M |
| CGAC | Code Green Apparel Corp | 9.00 | 1.09 M | 1.00 | 12.5 | 34 | 306 |
| TGHI | Touchpoint Group Holdings Inc | 133.50 | 344.25 K | 9.00 | 7.23 | 335 | 44.72 K |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | 0.065 | 0.67 | 21.84 K | 212.95 K |
| AXPWQ | Axion Power International Inc | 3.24 | 9.6 K | 0.12 | 3.85 | 4.5 K | 14.59 K |
| PQEFF | Petroteq Energy Inc | 3.378 | 8.92 K | 0.108 | 3.3 | 268.04 K | 905.43 K |
| CGLO | Hash Labs Inc | 3280.00 | 7.64 K | 200.00 | 6.49 | 600 | 1.97 M |
| CGIP | Celadon Group Inc | 8.5429 | 5.66 K | 0.2381 | 2.87 | 335.09 K | 2.86 M |
| STTO | SITO Mobile Ltd. | 4.39 | 5.13 K | 0.03 | 0.69 | 29.21 K | 128.25 K |
| AFIIQ | Armstrong Flooring Inc | 19.03 | 2.18 K | 0.57 | 3.09 | 99.4 K | 1.89 M |
| EMWPF | Eros Media World Plc | 373.60 | 1.9 K | 6.60 | 1.8 | 15.31 K | 5.72 M |
| SIMPQ | Simply Inc | 196.00 | 1.55 K | 13.25 | 7.25 | 146 | 28.62 K |
| CYRNQ | CYRNQ | 40.20 | 799 | 0.798 | 2.03 | 2.16 K | 86.75 K |
| MDLM | Medley Management Inc | 45.1555 | 612 | 3.1118 | 7.4 | 1.56 K | 70.35 K |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | 1.24 | 35.23 | 934 | 4.45 K |
| TLSS | Transportation and Logistics Systems Inc | 16.25 | 117 | 1.25 | 8.33 | 86 | 1.4 K |
| TREVQ | Trevali Mining Corporation | 5.298 | 0.323 | 6.49 | 13.31 K | 70.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 2442.50 | 75.00 | 3.17 | 276 | 674.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 24.00 | 6.09 M | 3.00 | 14.29 | 210 | 5.04 K |
| FCI | First Canadian Graphite Inc. | 8.00 | 2.00 | 33.33 | 26.63 K | 213.02 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 1.50 | 33.33 | 3.4 K | 20.42 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | 1.00 | 33.33 | 230 | 920 | |
| SKYG | Sky Gold Corp | 3.15 | 0.75 | 31.25 | 833 | 2.62 K | |
| CTN | Centurion Minerals Ltd | 6.24 | 1.44 | 30 | 1.56 K | 9.75 K | |
| XIM | Ximen Mining Corp | 3.625 | 0.75 | 26.09 | 482.9 K | 1.75 M | |
| KGS | Kingman Minerals Ltd | 8.50 | 1.50 | 21.43 | 1.15 K | 9.73 K | |
| KCC | Kincora Copper Limited | 12.00 | 1.50 | 14.29 | 257.75 K | 3.09 M | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 36.4 K | 327.6 K | |
| AXL | Arrow Exploration Corp | 5.9829 | 0.5128 | 9.37 | 198.7 K | 1.19 M | |
| KEEK | Personas Social Incorporated | 12.50 | 1.00 | 8.7 | 5.44 K | 68.05 K | |
| IEI | Imperial Equities Inc | 4.1654 | 0.2239 | 5.68 | 4.5 K | 18.74 K | |
| ERA | Elcora Advanced Materials Corp | 4.00 | 0.20 | 5.26 | 4.39 K | 17.56 K | |
| RAGE | Renegade Gold Inc. | 28.20 | 1.20 | 4.44 | 125 | 3.53 K | |
| GRZ | Gold Reserve Inc | 4.1987 | 0.1305 | 3.21 | 20.12 K | 84.49 K | |
| PPP | Prospector Metals Corp | 3.60 | 0.09 | 2.56 | 4.47 K | 16.08 K | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.08 | 2.44 | 4.62 K | 15.54 K | |
| RX | BioSyent Inc | 7.663 | 0.1687 | 2.25 | 8.7 K | 66.67 K | |
| PE | Pure Energy Minerals Limited | 4.80 | 0.06 | 1.27 | 117.98 K | 566.32 K | |
| AUMB | 1911 Gold Corporation | 5.87 | 0.07 | 1.21 | 389.54 K | 2.29 M |