Gainer Volumes for 13 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 13 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.13 | 14.88 B | 0.13 | 1.18 | 934 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.84 | 12.23 B | 0.15 | 1.95 | 1.1 M |
| NG | Novagold Resources Inc | 7.13 | 2.72 B | 0.18 | 2.59 | 2.01 M |
| ESBA | Empire State Realty Op LP | 16.112 | 1.47 B | 0.2632 | 1.66 | 19.6 K |
| OGCP | Empire State Realty Op LP Se | 16.0148 | 1.46 B | 0.1733 | 1.09 | 5.3 K |
| REPX | Riley Exploration Permian Inc | 8.6221 | 784.74 M | 0.0928 | 1.09 | 217 |
| GAU | Galiano Gold Inc | 4.20 | 498.92 M | 0.09 | 2.19 | 484.8 K |
| CTGO | Contango Ore Inc | 10.00 | 496.03 M | 0.95 | 10.5 | 5.64 K |
| GORO | Gold Resource Corp | 4.6926 | 416.06 M | 0.5119 | 12.24 | 1.53 M |
| ELMD | Electromed Inc | 4.33 | 327.23 M | 0.18 | 4.34 | 32.3 K |
| CIX | Compx International Inc | 7.631 | 326.31 M | 0.1047 | 1.39 | 10.33 K |
| BKTI | Bk Technologies Inc | 21.6992 | 288.79 M | 0.5147 | 2.43 | 908 |
| ELLO | Ellomay Capital Ltd | 7.775 | 268.08 M | 0.125 | 1.63 | 678 |
| GENC | Gencor Industries IN | 10.8533 | 223.09 M | 0.3933 | 3.76 | 185.87 K |
| NEN | New England Realty Associates | 44.6214 | 196.95 M | 1.8551 | 4.34 | 300 |
| PED | Pedevco Corp | 48.00 | 160.81 M | 1.40 | 3 | 24 |
| WYY | Widepoint Corp | 6.15 | 112.81 M | 0.049 | 0.8 | 8.91 K |
| FURY | Fury Gold Mines Ltd | 4.0696 | 100.71 M | 0.3081 | 8.19 | 223.69 K |
| CPHI | China Pharma Holdings | 26.00 | 69.39 M | 1.20 | 4.84 | 194 |
| DIT | Amcon Distributing Company | 77.8157 | 64.43 M | 1.6653 | 2.19 | 1.2 K |
| XTNT | Xtant Medical Holdings Inc | 23.2788 | 60.54 M | 0.2388 | 1.04 | 628 |
| BCHT | Birchtech Corp. | 5.85 | 39.72 M | 0.30 | 5.41 | 7.18 K |
| ZDGE | Zedge Inc Cl B | 4.4658 | 39.47 M | 0.0787 | 1.79 | 54.81 K |
| TOON | Kartoon Studios Inc | 66.00 | 35.34 M | 1.50 | 2.33 | 133 |
| JOB | General Employment Enterprises | 4.44 | 23.42 M | 0.19 | 4.47 | 47.18 K |
| CVM | Cel-Sci Corp | 360.00 | 21.5 M | 7.50 | 2.13 | 383 |
| VNRX | Volitionrx Ltd | 3.35 | 12.4 M | 0.06 | 1.82 | 2.2 K |
| UUU | Universal Security Instruments | 3.1744 | 11.78 M | 0.101 | 3.29 | 500 |
| REED | Reed's, Inc. | 806.842 | 11.03 M | 5.7631 | 0.72 | 330 |
| CVR | Chicago Rivet & Machine Company | 21.3556 | 9.83 M | 0.1069 | 0.5 | 3.1 K |
| PW | Power REIT | 8.20 | 3.31 M | 0.20 | 2.5 | 29.68 K |
| AUMN | Golden Minerals Company | 20.5575 | 3.1 M | 1.07 | 5.49 | 25.19 K |
| ENSV | Enservco Corpporation | 10.35 | 75.64 K | 0.528 | 5.38 | 750 |
| LODE | Comstock Mining Inc | 107.50 | 4.30 | 4.17 | 1.05 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.5007 | 0.6724 | 2.51 | 6.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9584 | 0.3689 | 1.21 | 2.39 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4906 | 0.1862 | 0.77 | 1.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7930.71 | 6.26 T | 51.6499 | 0.66 | 24.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 47.3575 | 2.9 T | 0.2655 | 0.56 | 25.36 M |
| AMAT | Applied Materials | 23.262 | 439.79 B | 0.4489 | 1.97 | 15.99 M |
| TMUS | T-Mobile US | 42.5071 | 206.64 B | 0.548 | 1.31 | 2.43 M |
| STX | Seagate Technology | 19.68 | 203.62 B | 0.3166 | 1.64 | 10.55 M |
| ADI | Analog Devices | 49.4312 | 188.37 B | 0.4402 | 0.9 | 2.48 M |
| PEP | Pepsico Inc | 81.7666 | 185.43 B | 0.8332 | 1.03 | 5.23 M |
| VZ | Verizon Communications Inc | 33.2367 | 184.94 B | 0.3145 | 0.96 | 11.41 M |
| MNST | Monster Beverage Cp | 26.9633 | 93.57 B | 0.165 | 0.62 | 4.15 M |
| CSX | CSX Corp | 8.1939 | 92.78 B | 0.3456 | 4.4 | 65.78 M |
| AEP | American Electric Power Company | 49.6509 | 72.4 B | 0.305 | 0.62 | 2.01 M |
| TER | Teradyne Inc | 20.0286 | 57.84 B | 0.2744 | 1.39 | 3.7 M |
| XEL | XCEL Energy Inc | 32.5713 | 50.06 B | 0.3335 | 1.03 | 3.6 M |
| PYPL | PayPal Holdings | 39.0711 | 48.97 B | 0.4874 | 1.26 | 12.46 M |
| EXC | Exelon Corp | 18.6164 | 47.78 B | 0.1621 | 0.88 | 8.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.0078 | 38.12 B | 0.3516 | 1.04 | 750.3 K |
| KMB | Kimberly-Clark Corp | 96.7364 | 36.14 B | 0.6486 | 0.68 | 1.09 M |
| ONC | BeiGene, Ltd. | 29.75 | 33.19 B | 0.25 | 0.85 | 49.6 K |
| NTAP | Netapp Inc | 19.85 | 32.63 B | 0.2724 | 1.39 | 2.52 M |
| ERIC | Ericsson ADR | 6.0037 | 31.49 B | 0.0385 | 0.65 | 4 M |
| EXPE | Expedia Group Inc | 108.793 | 31.34 B | 0.8188 | 0.76 | 1.9 M |
| KHC | Kraft Heinz Company | 57.258 | 30.78 B | 0.7847 | 1.39 | 2.7 M |
| TCOM | Trip.com Group Ltd ADR | 41.986 | 26.81 B | 0.2389 | 0.57 | 3.62 M |
| CHRW | C.H. Robinson Ww | 58.0215 | 24.44 B | 0.3027 | 0.52 | 1.73 M |
| MKSI | Mks Instruments Inc | 43.1085 | 23.29 B | 0.7759 | 1.83 | 710.6 K |
| LNT | Alliant Energy Corp | 29.2249 | 19.12 B | 0.2723 | 0.94 | 1.34 M |
| PAAS | Pan Amer Silver Corp | 16.5942 | 19.08 B | 0.7594 | 4.8 | 2.68 M |
| LSCC | Lattice Semicond | 5.91 | 18.79 B | 0.03 | 0.51 | 734.08 K |
| PR | Permian Resources Corp | 8.6552 | 18.44 B | 0.0875 | 1.02 | 800 |
| AKAM | Akamai Technologies | 56.86 | 18.07 B | 0.70 | 1.25 | 1.79 M |
| RGLD | Royal Gold Inc | 73.0218 | 17.08 B | 1.2152 | 1.69 | 894.2 K |
| NWS | News Cp Cl B | 11.3676 | 16.84 B | 0.125 | 1.11 | 625.85 K |
| SSNC | SS&C Technologies | 27.7515 | 16.14 B | 0.2079 | 0.75 | 990.1 K |
| REG | Regency Centers Corp | 56.374 | 15.37 B | 0.5603 | 1 | 1.09 M |
| TTMI | TTM Technologies | 7.91 | 15.03 B | 0.06 | 0.76 | 465.79 K |
| NWSA | News Cp Cl A | 10.9037 | 14.88 B | 0.1156 | 1.07 | 3.18 M |
| LECO | Lincoln Elec Hld | 51.3009 | 13.65 B | 0.2958 | 0.58 | 300.9 K |
| CHKP | Check Point Software | 81.92 | 13.31 B | 0.47 | 0.58 | 1.21 M |
| AEIS | Advanced Energy | 39.1211 | 12.7 B | 0.6275 | 1.63 | 214.5 K |
| SANM | Sanmina Corp | 28.71 | 11.65 B | 0.40 | 1.41 | 419.04 K |
| SMMT | Summit Therapeu ADR | 7.55 | 11.44 B | 0.06 | 0.8 | 3.1 K |
| SAIA | Saia Inc | 27.16 | 11.34 B | 0.56 | 2.11 | 158.07 K |
| RMBS | Rambus Inc | 12.62 | 11.23 B | 0.21 | 1.69 | 680.03 K |
| VICR | Vicor Cp | 11.08 | 9.9 B | 0.22 | 2.03 | 43.49 K |
| COLB | Columbia Banking Sys | 16.6895 | 9.45 B | 0.0852 | 0.51 | 309.5 K |
| FCFS | First Cash Fin Svcs | 45.1914 | 9.15 B | 0.2894 | 0.64 | 173.35 K |
| BRKR | Bruker Corp | 24.0604 | 9.09 B | 0.1539 | 0.64 | 1.57 M |
| GGAL | Grupo Fin Galicia ADR | 23.8778 | 9.02 B | 0.4369 | 1.86 | 315.6 K |
| FDS | FactSet Research Systems Inc | 149.8494 | 8.93 B | 0.8661 | 0.58 | 357.32 K |
| RIOT | Riot Blockchain Inc | 3.2452 | 8.84 B | 0.2221 | 7.35 | 26.21 K |
| AAON | Aaon Inc | 17.8498 | 8.78 B | 0.1507 | 0.85 | 243.31 K |
| SYRE | Spyre Therapeutics Inc | 118.75 | 8.61 B | 13.75 | 13.1 | 1.82 K |
| AVAV | Aerovironment Inc | 27.60 | 7.61 B | 0.25 | 0.91 | 156.49 K |
| LSTR | Landstar System | 60.2725 | 7.13 B | 0.4462 | 0.75 | 238.33 K |
| SFM | Sprouts Farmers Mark | 23.74 | 6.95 B | 0.30 | 1.28 | 2.16 M |
| PLXS | Plexus Cp | 45.33 | 6.94 B | 0.31 | 0.69 | 195.2 K |
| LNTH | Lantheus Holdings | 4.76 | 6.81 B | 0.05 | 1.06 | 108.2 K |
| MYRG | MYR Group Inc | 25.75 | 6.37 B | 0.20 | 0.78 | 122.3 K |
| CACC | Credit Acceptance | 190.58 | 6.34 B | 3.55 | 1.9 | 196.99 K |
| SNEX | Stonex Group Inc | 8.6281 | 5.87 B | 0.2548 | 3.04 | 380.36 K |
| SSRM | Ssr Mining Inc | 13.9716 | 5.83 B | 0.3333 | 2.44 | 2.68 M |
| SIGI | Selective Ins Group | 34.1813 | 5.75 B | 0.2778 | 0.82 | 256.75 K |
| CWST | Casella Waste Sys | 8.89 | 5.75 B | 0.18 | 2.07 | 601.5 K |
| SBRA | Sabra REIT | 9.8663 | 5.54 B | 0.1351 | 1.39 | 535.29 K |
| VSEC | V S E Cp | 33.0628 | 5.53 B | 0.4167 | 1.28 | 6.48 K |
| BGC | Bgc Partners Cl A | 4.0443 | 5.51 B | 0.0275 | 0.68 | 1.14 M |
| OTEX | Open Text Cp | 24.0481 | 5.39 B | 0.1564 | 0.65 | 368.6 K |
| VRNS | Varonis Systems Inc | 8.4167 | 5.32 B | 0.07 | 0.84 | 299.06 K |
| BCPC | Balchem Cp | 60.3246 | 5.21 B | 0.3785 | 0.63 | 119.44 K |
| IRDM | Iridium Comm Inc | 8.6998 | 4.95 B | 0.047 | 0.54 | 387.9 K |
| SAIC | Science Applications International | 51.6336 | 4.9 B | 0.758 | 1.49 | 149.1 K |
| MARA | Marathon Digital Holdings | 45.12 | 4.73 B | 1.12 | 2.55 | 863 |
| LBRDK | Liberty Broadbd C | 58.208 | 4.67 B | 0.2901 | 0.5 | 263.59 K |
| FELE | Franklin Electric Company | 33.9854 | 4.62 B | 0.8594 | 2.59 | 582.97 K |
| CENX | Century Aluminum C | 8.21 | 4.49 B | 0.21 | 2.63 | 2.01 M |
| NWE | Northwestern Corp | 41.0813 | 4.46 B | 0.2671 | 0.65 | 291.02 K |
| LBRDA | Liberty Broadbd A | 54.1014 | 4.37 B | 0.3237 | 0.6 | 196.88 K |
| ACLS | Axcelis Tech Inc | 10.48 | 4.36 B | 0.18 | 1.75 | 302.34 K |
| INDB | Independent Bk Corp | 36.2573 | 4.12 B | 0.2961 | 0.82 | 97.6 K |
| EXLS | Exlservice Holdings | 10.846 | 4.1 B | 0.084 | 0.78 | 1.32 M |
| OTTR | Otter Tail Corp | 25.7628 | 3.89 B | 0.1748 | 0.68 | 149.97 K |
| CHRN | ChronoScale Corporation | 1496.0936 | 3.65 B | 22.3431 | 1.52 | 879 |
| ARCB | Arcbest Corp | 16.5392 | 3.55 B | 0.2593 | 1.59 | 163.91 K |
| OSIS | O S I Systems Inc | 59.87 | 3.46 B | 0.37 | 0.62 | 133.2 K |
| LBTYK | Liberty Global Ord C | 15.7647 | 3.44 B | 0.136 | 0.87 | 3.52 M |
| VECO | Veeco Instrument | 17.26 | 3.33 B | 0.19 | 1.11 | 189.52 K |
| ARLP | Alliance Resource Pt | 6.9199 | 3.2 B | 0.0644 | 0.94 | 500.58 K |
| HOVNP | Hovnanian Entr Dep A | 3.2402 | 3.14 B | 0.1324 | 4.26 | 300 |
| MGEE | Mge Energy Inc | 46.063 | 3.13 B | 0.5293 | 1.16 | 75.46 K |
| HUBG | Hub Group Inc A | 19.9829 | 3.11 B | 0.243 | 1.23 | 694.8 K |
| ADEA | Adeia Inc | 8.816 | 3.01 B | 0.0553 | 0.63 | 652.33 K |
| HWKN | Hawkins Inc | 19.2516 | 2.99 B | 0.0989 | 0.52 | 73.57 K |
| CECO | CECO Environmental Corp. | 8.8784 | 2.94 B | 0.0483 | 0.55 | 86.6 K |
| WERN | Werner Enterprise | 19.65 | 2.75 B | 0.4904 | 2.56 | 799.56 K |
| CENT | Central Garden | 18.9863 | 2.74 B | 0.1565 | 0.83 | 162.02 K |
| AGYS | Agilysys Inc | 11.09 | 2.73 B | 0.10 | 0.91 | 25.5 K |
| NBTB | NBT Bancorp Inc | 22.1459 | 2.69 B | 0.1121 | 0.51 | 149.38 K |
| KALU | Kaiser Aluminum | 68.5552 | 2.69 B | 0.5049 | 0.74 | 104.83 K |
| HLIO | Helios Technologies Inc | 28.8697 | 2.67 B | 0.214 | 0.75 | 66.3 K |
| COHU | Cohu Inc | 11.2867 | 2.6 B | 0.2753 | 2.5 | 66.8 K |
| BLBD | Blue Bird Corp | 12.61 | 2.54 B | 0.32 | 2.6 | 77.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.93 | 1.06 T | 1.26 | 0.87 | 3.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218950.00 | 1.05 T | 1900.00 | 0.88 | 324 |
| UNH | Unitedhealth Group Inc | 121.589 | 391.69 B | 1.3922 | 1.16 | 3.16 M |
| GS | Goldman Sachs Group | 129.0943 | 323.98 B | 0.8175 | 0.64 | 4.28 M |
| RY | Royal Bank of Canada | 41.741 | 293.84 B | 0.2599 | 0.63 | 1.46 M |
| RTX | Raytheon Technologies | 53.1318 | 262.44 B | 0.2983 | 0.56 | 4.69 M |
| BML-PG | Bank of America Corporation | 13.0979 | 256.92 B | 0.0822 | 0.63 | 19.39 K |
| BML-PH | Bank of America Corporation | 12.9923 | 254.47 B | 0.2011 | 1.57 | 48.19 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3167 | 252.71 B | 0.0897 | 2.78 | 2.13 M |
| BML-PL | Bank of America Corporation | 14.0962 | 238.41 B | 0.1497 | 1.07 | 23.95 K |
| TM | Toyota Motor Corp Ltd | 86.1301 | 234.52 B | 1.054 | 1.24 | 537.17 K |
| TD | Toronto Dominion Bank | 28.9985 | 200.39 B | 0.1801 | 0.62 | 1.43 M |
| APH | Amphenol Corp | 13.2338 | 193.77 B | 0.0662 | 0.5 | 3.88 M |
| IBM | International Business Machines | 100.2029 | 193.4 B | 0.6214 | 0.62 | 2.87 M |
| NEE | Nextera Energy | 27.1222 | 186.47 B | 0.1777 | 0.66 | 8.29 M |
| UNP | Union Pacific Corp | 75.8836 | 173.7 B | 1.6766 | 2.26 | 5.9 M |
| WELL | Welltower Inc | 53.6939 | 172.98 B | 0.649 | 1.22 | 1.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.064 | 165.69 B | 0.054 | 1.35 | 1.17 M |
| DE | Deere & Company | 71.0929 | 163.94 B | 0.4627 | 0.66 | 2.77 M |
| SCCO | Southern Copper Corp | 17.8118 | 163.09 B | 0.2796 | 1.59 | 1.62 M |
| BX | Blackstone Inc | 15.4692 | 150.12 B | 0.1435 | 0.94 | 4.6 M |
| CVS | CVS Corp | 71.8266 | 137.9 B | 0.8608 | 1.21 | 4.28 M |
| PLD | Prologis Inc | 38.4181 | 135.59 B | 0.4247 | 1.12 | 2.49 M |
| UL | Unilever Plc ADR | 39.2686 | 133.89 B | 0.2557 | 0.66 | 890.58 K |
| SPGI | S&P Global Inc | 104.0819 | 127 B | 0.8044 | 0.78 | 781.7 K |
| DHR | Danaher Corp | 68.4081 | 126.79 B | 0.5909 | 0.87 | 3.39 M |
| BMO | Bank of Montreal | 42.6059 | 125.42 B | 0.322 | 0.76 | 642.3 K |
| SO | Southern Company | 35.4291 | 108 B | 0.1934 | 0.55 | 4.88 M |
| BNS | Bank of Nova Scotia | 30.0854 | 107.37 B | 0.2825 | 0.95 | 735.9 K |
| TT | Trane Technologies Plc | 44.8396 | 104.69 B | 0.3852 | 0.87 | 2.03 M |
| NEM | Newmont Mining Corp | 32.0602 | 102.22 B | 0.7215 | 2.3 | 8.63 M |
| DUK | Duke Energy Corp | 57.0879 | 99.75 B | 0.4095 | 0.72 | 3.69 M |
| MCK | Mckesson Corp | 183.0721 | 95.31 B | 1.7991 | 0.99 | 1.62 M |
| WM | Waste Management | 56.8727 | 94.92 B | 0.2851 | 0.5 | 3.19 M |
| BN | Brookfield Corporation | 10.9405 | 93.39 B | 0.0844 | 0.78 | 1.96 M |
| VLO | Valero Energy Corp | 33.6864 | 92.32 B | 0.1972 | 0.59 | 8.16 M |
| WMB | Williams Companies | 13.4658 | 91.1 B | 0.206 | 1.55 | 13.11 M |
| SPG | Simon Property Group | 135.3534 | 85.96 B | 1.6781 | 1.26 | 1.19 M |
| MCO | Moody's Corp | 92.7084 | 85.54 B | 1.4127 | 1.55 | 1.35 M |
| ELV | Elevance Health Inc | 116.8995 | 84.5 B | 1.6257 | 1.41 | 1.51 M |
| NGG | National Grid Transco Plc ADR | 43.2856 | 83.46 B | 0.4174 | 0.97 | 451.5 K |
| HCA | Hca Holdings Inc | 73.8363 | 82.5 B | 1.0674 | 1.47 | 2.75 M |
| CP | Canadian Pacific Railway | 25.4842 | 81.07 B | 0.4675 | 1.87 | 6.43 M |
| ITW | Illinois Tool Works Inc | 87.8885 | 78.81 B | 0.453 | 0.52 | 1.71 M |
| CNI | Canadian National Railway | 51.2254 | 77.59 B | 0.4481 | 0.88 | 963.53 K |
| CI | Cigna Corp | 118.338 | 75.35 B | 1.0817 | 0.92 | 1.12 M |
| NOC | Northrop Grumman Corp | 189.7527 | 74.61 B | 1.1209 | 0.59 | 1.5 M |
| NSC | Norfolk Southern Corp | 73.9862 | 74.33 B | 1.9155 | 2.66 | 2.66 M |
| AEM | Agnico-Eagle Mines Ltd | 47.4505 | 73.53 B | 2.1132 | 4.66 | 2.22 M |
| CL | Colgate-Palmolive Company | 58.8401 | 73.32 B | 0.4109 | 0.7 | 2.65 M |
| TRP | Tc Energy Corp | 26.4306 | 72.77 B | 0.2938 | 1.12 | 1.18 M |
| KMI | Kinder Morgan | 12.2877 | 72.28 B | 0.2432 | 2.02 | 22.63 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2189 | 70.03 B | 0.1456 | 1.11 | 118.41 K |
| APO | Apollo Global Management Llc C | 10.5572 | 68.63 B | 0.0806 | 0.77 | 758.2 K |
| GS-PD | The Goldman Sachs Group Inc | 13.1272 | 67.25 B | 0.2332 | 1.81 | 207.3 K |
| MS-PA | Morgan Stanley | 15.9968 | 67.08 B | 0.148 | 0.93 | 122.71 K |
| TDG | Transdigm Group Inc | 168.5781 | 66.82 B | 0.9825 | 0.59 | 398.3 K |
| MS-PF | Morgan Stanley | 19.4091 | 64.45 B | 0.1268 | 0.66 | 110.7 K |
| VALE | Vale S.A. ADR | 3.5359 | 63.22 B | 0.0712 | 2.06 | 32.3 M |
| SRE | Sempra | 41.9793 | 60.83 B | 0.3384 | 0.81 | 1.78 M |
| O | Realty Income Corp | 43.0232 | 60.64 B | 0.4436 | 1.04 | 1.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8632 | 58.27 B | 0.357 | 0.54 | 629 |
| CAH | Cardinal Health | 62.4157 | 51.65 B | 0.3869 | 0.62 | 1.94 M |
| WPM | Wheaton Precious Metals | 23.0381 | 50.57 B | 0.6776 | 3.03 | 4.64 M |
| HUM | Humana Inc | 148.5565 | 47.74 B | 6.0693 | 4.26 | 3.06 M |
| WDS | Woodside Energy Group Ltd | 14.6467 | 44.19 B | 0.1434 | 0.99 | 7.51 K |
| WCN | Waste Connections Inc | 45.2569 | 42.66 B | 0.3092 | 0.69 | 1.16 M |
| MSCI | MSCI Inc | 73.2516 | 41.52 B | 0.4314 | 0.59 | 443.3 K |
| ED | Consolidated Edison Company of New York | 55.9924 | 41.31 B | 0.4582 | 0.83 | 2.07 M |
| CMG | Chipotle Mexican Grill | 8.3326 | 41.3 B | 0.1658 | 2.03 | 71.04 M |
| FNV | Franco Nev Corp | 70.1063 | 41.29 B | 1.5919 | 2.32 | 482.2 K |
| AU | Anglogold Ashanti Ltd ADR | 17.942 | 41.04 B | 0.7427 | 4.32 | 3.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.084 | 40.81 B | 0.0586 | 1.94 | 884.89 K |
| PCG | Pacific Gas & Electric Company | 61.2073 | 39.88 B | 0.8154 | 1.35 | 2.54 M |
| PEG | Public Service Enterprise Group Inc | 32.8811 | 39.66 B | 0.3791 | 1.17 | 3.01 M |
| BBD | Banco Bradesco S.A. ADR | 3.5584 | 39.43 B | 0.0862 | 2.48 | 18.38 M |
| SYY | Sysco Corp | 40.469 | 39.27 B | 0.7389 | 1.86 | 3.82 M |
| TRI | Thomson Reuters Corp | 34.4205 | 38.9 B | 0.3558 | 1.04 | 722.54 K |
| CLS | Celestica Inc | 9.50 | 38.57 B | 0.12 | 1.28 | 291.78 K |
| HMC | Honda Motor Company ADR | 18.9563 | 37.02 B | 0.1515 | 0.81 | 1.08 M |
| WEC | Wisconsin Energy Corp | 46.8985 | 36.96 B | 0.4014 | 0.86 | 1.88 M |
| KMB | Kimberly-Clark Corp | 96.7364 | 36.15 B | 0.6486 | 0.68 | 1.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.8686 | 35.11 B | 1.9049 | 3.81 | 16.76 M |
| QSR | Restaurant Brands International | 30.7884 | 33.4 B | 0.2511 | 0.82 | 1.41 M |
| EXR | Extra Space Storage Inc | 65.2893 | 32.01 B | 0.6157 | 0.95 | 760.8 K |
| BAP | Credicorp Ltd | 118.7651 | 31.28 B | 2.1782 | 1.87 | 318 K |
| ZTS | Zoetis Inc Cl A | 45.3732 | 31.1 B | 0.2952 | 0.65 | 2.57 M |
| AEE | Ameren Corp | 39.8339 | 31 B | 0.3164 | 0.8 | 1.16 M |
| EIX | Edison International | 51.5393 | 30.93 B | 0.5593 | 1.1 | 2 M |
| CFG | Citizens Financial Group Inc/Ri | 14.1464 | 30.63 B | 0.0826 | 0.59 | 3.95 M |
| GFI | Gold Fields Ltd ADR | 4.6651 | 30.05 B | 0.3447 | 7.98 | 6.36 M |
| ATO | Atmos Energy Corp | 64.0949 | 29.79 B | 0.6589 | 1.04 | 367.5 K |
| NRG | NRG Energy | 12.9176 | 29.53 B | 0.0732 | 0.57 | 4.37 M |
| KGC | Kinross Gold Corp | 4.8619 | 28.95 B | 0.081 | 1.69 | 11.67 M |
| CNP | Centerpoint Energy Inc | 17.5516 | 28.57 B | 0.176 | 1.01 | 6.52 M |
| FE | Firstenergy Corp | 24.2777 | 28.53 B | 0.1665 | 0.69 | 3.99 M |
| ES | Eversource Energy | 41.6353 | 28 B | 0.307 | 0.74 | 2.15 M |
| RMD | Resmed Inc | 57.7422 | 27.98 B | 0.3675 | 0.64 | 730.9 K |
| TWLO | Twilio | 42.25 | 27.83 B | 3.95 | 10.31 | 8.55 M |
| PPL | PPL Corp | 24.3949 | 27.16 B | 0.143 | 0.59 | 4.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.90 | 0.78 | 25 | 2.16 M | |
| PNP | Pinetree Capital Ltd | 10.00 | 2.00 | 25 | 390 | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 371 | |
| ACX | Act Energy Technologies Ltd | 4.62 | 0.56 | 13.79 | 222.14 K | |
| FMR | Future Mineral Resources Inc | 4.30 | 0.50 | 13.16 | 9.25 K | |
| AG | First Majestic Silver Corp | 21.6882 | 1.8747 | 9.46 | 2.36 M | |
| FURY | Fury Gold Mines Ltd | 3.56 | 0.26 | 7.88 | 368.97 K | |
| SKE | Skeena Resources Ltd | 6.00 | 0.40 | 7.14 | 13.36 K | |
| LGO | Largo Resources Ltd | 4.80 | 0.30 | 6.67 | 2.82 K | |
| DC-A | Dundee Corporation | 3.8246 | 0.2312 | 6.43 | 21.95 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.84 | 0.23 | 6.37 | 121.5 K | |
| MUX | Mcewen Mining Inc | 5.5907 | 0.3106 | 5.88 | 68.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.18 | 0.38 | 5.59 | 39 K | |
| CFF | Conifex Timber Inc | 3.1379 | 0.1537 | 5.15 | 5.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3871 | 0.1982 | 4.73 | 7.54 K | |
| DPM | Dundee Precious Metals Inc | 3.0594 | 0.1315 | 4.49 | 316.96 K | |
| BTO | B2Gold Corp | 3.115 | 0.133 | 4.46 | 8.6 M | |
| PAAS | Pan American Silver Corp | 21.4728 | 0.9132 | 4.44 | 528.54 K | |
| VBNK | Versabank | 5.4097 | 0.2231 | 4.3 | 5.9 K | |
| AEM | Agnico Eagle Mines Ltd | 61.4847 | 2.4767 | 4.2 | 996.33 K | |
| EDR | Endeavour Silver Corp | 5.7638 | 0.2182 | 3.93 | 493.49 K | |
| WILD | Wildbrain Ltd | 7.249 | 0.2717 | 3.89 | 545.8 K | |
| JAG | Jaguar Mining Inc | 4.9878 | 0.1814 | 3.77 | 188.89 K | |
| OGI | Organigram Holdings Inc | 4.40 | 0.16 | 3.77 | 88 K | |
| EDV | Endeavour Mining Corp | 18.9384 | 0.6811 | 3.73 | 422.4 K | |
| SVM | Silvercorp Metals Inc | 3.6749 | 0.1299 | 3.66 | 666.1 K | |
| NPI-PB | Northland Power Inc Pref B | 7.2255 | 0.2347 | 3.36 | 13.51 K | |
| AIM-PC | Aimia Inc Pref C | 5.992 | 0.1829 | 3.15 | 10.85 K | |
| FVI | Fortuna Mines Inc | 11.42 | 0.34 | 3.07 | 656.7 K | |
| TXG | Torex Gold Resources Inc | 25.2512 | 0.7368 | 3.01 | 373.54 K | |
| BIR | Birchcliff Energy Ltd | 5.4877 | 0.1536 | 2.88 | 6.75 M | |
| CGI | CDN General Inv | 13.8179 | 0.3817 | 2.84 | 35.09 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.10 | 2.78 | 31.13 K | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | 0.1004 | 2.74 | 76.8 K | |
| WPM | Wheaton Precious Metals Corp | 29.773 | 0.7705 | 2.66 | 1.67 M | |
| USA | Americas Silver Corp | 12.00 | 0.30 | 2.56 | 37.72 K | |
| BBD-PB | Bombardier Inc Pref B | 3.834 | 0.095 | 2.54 | 21.79 K | |
| LUG | Lundin Gold Inc | 4.9101 | 0.1192 | 2.49 | 102.3 K | |
| NG | Novagold Res Inc | 9.26 | 0.22 | 2.43 | 294.13 K | |
| FSZ | Fiera Capital Corp | 5.7763 | 0.1367 | 2.42 | 317.95 K | |
| STN | Stantec Inc | 29.6952 | 0.6879 | 2.37 | 230.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.7354 | 0.6388 | 2.36 | 14.6 K | |
| SSRM | Ssr Mining Inc | 18.2636 | 0.4023 | 2.25 | 1.45 M | |
| NPI-PA | Northland Power Inc Pref A | 9.4678 | 0.2078 | 2.24 | 9.33 K | |
| DRM | Dream Unlimited Corp | 13.0824 | 0.2783 | 2.17 | 4 K | |
| OLY | Olympia Financial Group Inc | 11.9588 | 0.2499 | 2.13 | 3.3 K | |
| IMG | Iamgold Corp | 6.23 | 0.13 | 2.13 | 3.63 M | |
| FTT | Finning Intl | 16.8691 | 0.3405 | 2.06 | 374.04 K | |
| CG | Centerra Gold Inc | 3.5182 | 0.071 | 2.06 | 1.16 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.2401 | 0.1055 | 2.05 | 4.8 K | |
| GAU | Galiano Gold Inc | 5.48 | 0.11 | 2.05 | 842.6 K | |
| FNV | Franco-Nevada Corp | 90.5839 | 1.7994 | 2.03 | 403.4 K | |
| EIF | Exchange Income Corp | 18.7623 | 0.3723 | 2.02 | 65.3 K | |
| OR | Osisko Gold Royalties Ltd | 15.1827 | 0.2974 | 2 | 371.22 K | |
| CEU | Ces Energy Solutions Corp | 3.4562 | 0.0674 | 1.99 | 582.1 K | |
| CIU-PC | CU Inc Pref C | 8.0467 | 0.1544 | 1.96 | 416 | |
| ATRL | Atkinsrealis Group Inc | 52.6682 | 0.9759 | 1.89 | 441.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2906 | 0.1296 | 1.81 | 28.06 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2169 | 0.1439 | 1.78 | 19.04 K | |
| LNR | Linamar Corp | 45.0391 | 0.7776 | 1.76 | 225.5 K | |
| ABX | Barrick Mining Corp | 22.3882 | 0.3846 | 1.75 | 4.43 M | |
| IAG | IA Financial Corp Inc | 30.4334 | 0.5058 | 1.69 | 245 K | |
| MRU | Metro Inc | 40.1631 | 0.6549 | 1.66 | 360.05 K | |
| LAS-A | Lassonde Industries Inc | 163.7783 | 2.6357 | 1.64 | 11.41 K | |
| MTY | Mty Food Group Inc | 36.4544 | 0.5846 | 1.63 | 23 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.4826 | 0.1517 | 1.63 | 11.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1137 | 0.1268 | 1.59 | 48.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7084 | 0.0887 | 1.58 | 1.26 K | |
| SEA | Seabridge Gold Inc | 14.3249 | 0.2224 | 1.58 | 90.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.3271 | 0.1282 | 1.56 | 12.82 K | |
| DOL | Dollarama Inc | 29.9736 | 0.4519 | 1.53 | 905.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 33.062 | 0.4888 | 1.5 | 2.06 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3468 | 0.1077 | 1.49 | 10.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0341 | 0.1442 | 1.46 | 7.65 K | |
| KEY | Keyera Corp | 18.8309 | 0.2677 | 1.44 | 546.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.82 | 0.11 | 1.43 | 77.01 K | |
| BN-PC | Brookfield Corporation | 5.6151 | 0.0776 | 1.4 | 1.25 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.0299 | 0.1374 | 1.39 | 6.33 K | |
| ALA-PG | Altagas Ltd Pref G | 10.4684 | 0.1423 | 1.38 | 6.11 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0775 | 0.1345 | 1.35 | 58.05 K | |
| TVK | Terravest Capital Inc | 5.3868 | 0.0715 | 1.35 | 823 | |
| NOA | North American Construction Group Ltd | 3.2937 | 0.0433 | 1.33 | 45.4 K | |
| K | Kinross Gold Corp | 6.3096 | 0.081 | 1.3 | 5.66 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8266 | 0.1471 | 1.26 | 17.29 K | |
| AGI | Alamos Gold Inc Cls A | 12.1015 | 0.1495 | 1.25 | 1.03 M | |
| TIH | Toromont Ind | 34.3127 | 0.4215 | 1.24 | 74.63 K | |
| FM | First Quantum Minerals Ltd | 10.7326 | 0.1279 | 1.21 | 7.93 M | |
| TA-PJ | TransAlta Corp Pref J | 8.0434 | 0.0956 | 1.2 | 4.42 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5653 | 0.064 | 1.16 | 300.25 K | |
| BYD | Boyd Group Services Inc | 73.6807 | 0.8428 | 1.16 | 26.4 K | |
| BCE-PB | BCE Inc Pref AB | 7.6134 | 0.0826 | 1.1 | 2.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.21 | 0.11 | 1.09 | 22.5 K | |
| RCH | Richelieu Hardware Ltd | 24.0684 | 0.2591 | 1.09 | 59.49 K | |
| EQB | EQB Inc | 24.3557 | 0.2602 | 1.08 | 23.4 K | |
| BCE-PT | Bce Inc Pref T | 7.9876 | 0.085 | 1.08 | 5.93 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.3285 | 0.1174 | 1.05 | 9.02 K | |
| MDI | Major Drilling Grp | 7.90 | 0.08 | 1.02 | 172.54 K | |
| MPCT-UN | Dream Impact Trust | 19.8703 | 0.201 | 1.02 | 5.47 K | |
| XTC | Exco Tech | 8.2009 | 0.0827 | 1.02 | 62.44 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.4853 | 0.1052 | 1.01 | 4.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8256 | 235.9 B | 0.0856 | 1.81 | 476 |
| BYDDY | BYD Company Limited | 12.42 | 101.66 B | 0.15 | 1.22 | 33.14 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 14.04 B | 0.1264 | 3.01 | 11.1 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 56.41 M | 1.00 | 14.29 | 420 |
| HIPH | American Premium Water Corporation | 170.00 | 19.32 M | 10.00 | 6.25 | 118 |
| VRSSF | Versus Systems Inc | 3.52 | 3.79 M | 1.92 | 120 | 21 |
| AJYG | AJ1G Inc | 1440.00 | 2.23 M | 369.60 | 34.53 | 5 |
| CGAC | Code Green Apparel Corp | 9.046 | 1.05 M | 0.046 | 0.51 | 210 |
| TGHI | Touchpoint Group Holdings Inc | 135.00 | 344.25 K | 1.50 | 1.12 | 101 |
| LOTE | Lot78 Inc | 6.0506 | 17.28 K | 1.1001 | 22.22 | 3.67 K |
| AXPWQ | Axion Power International Inc | 3.76 | 9.6 K | 0.52 | 16.05 | 2.31 K |
| CGIP | Celadon Group Inc | 8.7116 | 5.66 K | 0.1687 | 1.97 | 361.33 K |
| RTNB | root9B Holdings Inc | 16.80 | 610 | 0.30 | 1.82 | 1.34 K |
| PRXIQ | Premier Exhibitions Inc | 3.66 | 491 | 1.33 | 57.08 | 332.05 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 1.00 | 2.78 | 1.3 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 0.64 | 0.93 | 6.31 K |
| EWLL | eWellness Healthcare Corporation | 36.00 | 9.95 | 38.2 | 162 | |
| PQEFF | Petroteq Energy Inc | 3.807 | 0.429 | 12.7 | 59.95 K | |
| TREVQ | Trevali Mining Corporation | 5.425 | 0.127 | 2.4 | 14.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 26.00 | 8.94 M | 2.00 | 8.33 | 1.59 K |
| MGM | Maple Gold Mines Ltd | 3.15 | 0.85 | 36.96 | 144.8 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | 2.00 | 25 | 14.78 K | |
| LKY | Lucky Minerals Inc | 4.8872 | 0.7519 | 18.18 | 40 | |
| LXM | Lux Metals Corp. | 13.00 | 2.00 | 18.18 | 5 | |
| STRM | Storm Exploration Inc. | 5.60 | 0.80 | 16.67 | 1.68 K | |
| MXL-H | MX Gold Corp | 5.20 | 0.60 | 13.04 | 67.63 K | |
| RTM | RT Minerals Corp | 14.00 | 1.00 | 7.69 | 210 | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 341 | |
| KGS | Kingman Minerals Ltd | 9.00 | 0.50 | 5.88 | 33 | |
| BBB | Brixton Metals Corporation | 10.40 | 0.50 | 5.05 | 1.05 K | |
| SRC | Stakeholder Gold Corp | 3.52 | 0.16 | 4.76 | 3.25 K | |
| URZ | Urz Energy Corp | 11.75 | 0.50 | 4.44 | 1.04 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 8.62 K | |
| GBU | Gabriel Resources Ltd | 6.50 | 0.20 | 3.17 | 78.7 K | |
| IEI | Imperial Equities Inc | 4.2909 | 0.1255 | 3.01 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 2.00 | 2.74 | 291.15 K | |
| BTR | Bonterra Resources Inc | 3.95 | 0.10 | 2.6 | 23.41 K | |
| UCU | Ucore Rare Metals Inc | 4.15 | 0.10 | 2.47 | 113.18 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 0.17 | 1.23 | 1.72 K | |
| GSKR | Goldsky Resources Corp. | 3.60 | 0.04 | 1.12 | 14 K | |
| MPH | Medicure Inc | 6.10 | 0.05 | 0.83 | 2.35 K | |
| GRZ | Gold Reserve Inc | 4.2217 | 0.023 | 0.55 | 13.9 K |