Gainer Valuations for 14 July 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 14 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2705 | 58.31 B | 0.2434 | 0.97 | 139.4 K | 3.52 M |
| LNG | Cheniere Energy | 37.7011 | 58.19 B | 0.4396 | 1.18 | 1.51 M | 57 M |
| CBOE | CBOE Global Markets Inc | 60.0323 | 36.81 B | 0.5357 | 0.9 | 357 K | 21.43 M |
| CQP | Cheniere Energy Partners LP | 15.2103 | 28.41 B | 0.079 | 0.52 | 105.86 K | 1.61 M |
| SEB | Seaboard Corporation | 2872.4661 | 3.62 B | 60.679 | 2.16 | 400 | 1.15 M |
| PRK | Park National Corp | 66.2961 | 3.26 B | 0.6663 | 1.02 | 24.1 K | 1.6 M |
| CET | Central Securities Corp | 12.2664 | 1.68 B | 0.0848 | 0.7 | 34.8 K | 426.87 K |
| TMP | Tompkinstrustco | 50.916 | 1.45 B | 0.7533 | 1.5 | 20.1 K | 1.02 M |
| REPX | Riley Exploration Permian Inc | 11.4358 | 895.04 M | 2.8137 | 32.63 | 499.12 K | 5.71 M |
| BHB | Bar Harbor Bankshares | 17.4568 | 698.47 M | 0.1318 | 0.76 | 16.2 K | 282.8 K |
| RLGT | Radiant Logistics | 3.18 | 429.39 M | 0.02 | 0.63 | 23.98 K | 76.27 K |
| GTE | Gran Tierra Energy Inc | 29.90 | 338.94 M | 0.40 | 1.36 | 69.19 K | 2.07 M |
| EVI | Evi Industries Inc | 3.8365 | 281.86 M | 0.0381 | 1 | 3.5 K | 13.43 K |
| BKTI | Bk Technologies Inc | 21.9831 | 261.44 M | 0.2839 | 1.31 | 388 | 8.53 K |
| GENC | Gencor Industries IN | 11.1933 | 251.53 M | 0.34 | 3.13 | 130.63 K | 1.46 M |
| PED | Pedevco Corp | 50.00 | 192.87 M | 2.00 | 4.17 | 140 | 7 K |
| CMT | Core Molding Technologies Inc | 14.0847 | 191.46 M | 0.2769 | 2.01 | 29.9 K | 421.13 K |
| INTT | Intest Corp | 4.00 | 175.2 M | 0.20 | 5.26 | 56.96 K | 227.85 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0386 | 158.02 M | 0.0248 | 0.62 | 22.3 K | 90.06 K |
| EPM | Evolution Petroleum Corp | 3.1108 | 142.21 M | 0.0271 | 0.88 | 25.5 K | 79.33 K |
| BDL | Flanigan's Enterprises | 22.0393 | 116.71 M | 0.2618 | 1.2 | 1.9 K | 41.96 K |
| FURY | Fury Gold Mines Ltd | 4.3704 | 98.87 M | 0.3008 | 7.39 | 130.95 K | 572.3 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 97.67 M | 0.30 | 3.7 | 6.08 K | 51.07 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 73.2 M | 0.25 | 3.38 | 3.4 K | 26 K |
| WYY | Widepoint Corp | 6.30 | 62.39 M | 0.15 | 2.44 | 24.5 K | 154.33 K |
| TGEN | TGEN | 4.98 | 53.43 M | 0.05 | 1.01 | 4.52 K | 22.52 K |
| WWR | Westwater Resources | 83.00 | 52.86 M | 1.00 | 1.22 | 2.41 K | 200.36 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | 50.00 | 1.52 | 5 | 16.75 K |
| CPHI | China Pharma Holdings | 26.97 | 24.3 M | 0.97 | 3.73 | 444 | 11.97 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | 250.00 | 3.7 | 2 | 14 K |
| JOB | General Employment Enterprises | 4.50 | 21.35 M | 0.06 | 1.35 | 6.98 K | 31.43 K |
| INLX | Intellinetics Inc | 52.00 | 17.17 M | 1.00 | 1.96 | 270 | 14.04 K |
| ACCS | Access Newswire Inc | 6.394 | 12.88 M | 0.1635 | 2.62 | 6.22 K | 39.75 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | 2.50 | 0.93 | 4 | 1.09 K |
| DSS | Document Security Systems | 384.2992 | 4.66 M | 10.3866 | 2.78 | 9 | 3.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.00 | 4.23 M | 1.00 | 2.5 | 634 | 25.99 K |
| OPTT | Ocean Power Tech Inc | 94.60 | 3.75 M | 36.00 | 61.43 | 8.45 M | 799.04 M |
| AUMN | Golden Minerals Company | 20.775 | 3.4 M | 0.2175 | 1.06 | 15.84 K | 329.1 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.30 | 2.9 | 1.83 K | 19.53 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.1197 | 0.1297 | 0.54 | 2.79 K | 67.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 9.88 | 0.6175 | 6.67 | 224 | 2.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.68 | 608.28 B | 0.93 | 2.08 | 573.76 K | 26.21 M |
| KC | Coffee | 152.15 | 5.95 | 4.07 | 16.67 K | 2.54 M | |
| BZ | Brent Crude | 47.37 | 1.11 | 2.4 | 289.4 K | 13.71 M | |
| CL | Crude Oil | 45.68 | 0.93 | 2.08 | 573.76 K | 26.21 M | |
| FC | Feeder Cattle | 137.225 | 2.425 | 1.8 | 5.77 K | 792.34 K | |
| DC | Class III Milk | 15.34 | 0.10 | 0.66 | 182 | 2.79 K | |
| CT | Cotton | 73.82 | 0.44 | 0.6 | 53 | 3.91 K | |
| CB | Cash-settled Butter | 232.30 | 1.30 | 0.56 | 3 | 696.9 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8015.9302 | 5.68 T | 85.2202 | 1.07 | 23.16 M | 185.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.5102 | 5.1 T | 0.4375 | 1.98 | 155.68 M | 3.5 B |
| GOOGL | Alphabet Inc Class A | 36.4884 | 3.54 T | 0.3134 | 0.87 | 21.41 M | 781.14 M |
| GOOG | Alphabet Inc Class C | 35.754 | 3.52 T | 0.1969 | 0.55 | 19 M | 679.47 M |
| AVGO | Broadcom Inc. | 12.5201 | 1.53 T | 0.2632 | 2.15 | 23.55 M | 294.85 M |
| AMD | Advanced Micro Devices | 5.17 | 834.12 B | 0.08 | 1.57 | 20.05 M | 103.66 M |
| ASML | ASML Holding N.V. ADR | 94.1062 | 583.23 B | 1.6999 | 1.84 | 1.02 M | 96.35 M |
| INTC | Intel Corp | 28.3085 | 315.55 B | 0.1528 | 0.54 | 25.3 M | 716.1 M |
| AMAT | Applied Materials | 23.4326 | 294.06 B | 0.1706 | 0.73 | 14.89 M | 348.88 M |
| AZN | Astrazeneca Plc ADR | 45.5765 | 293.73 B | 0.2704 | 0.6 | 4.75 M | 216.56 M |
| NFLX | Netflix Inc | 9.802 | 262.6 B | 0.159 | 1.65 | 98.85 M | 968.93 M |
| AMGN | Amgen Inc | 121.6919 | 251.65 B | 1.6601 | 1.38 | 2.44 M | 297.51 M |
| LIN | Linde Plc | 100.3325 | 238.88 B | 0.6782 | 0.68 | 940.4 K | 94.35 M |
| ADI | Analog Devices | 49.8464 | 191.24 B | 0.4152 | 0.84 | 1.72 M | 85.82 M |
| MRVL | Marvell Technology Inc | 9.3845 | 139.1 B | 0.0745 | 0.8 | 1.85 M | 17.32 M |
| IBKR | Interactive Brokers | 9.0982 | 132.16 B | 0.0498 | 0.55 | 1.12 M | 10.18 M |
| BKNG | Booking Holdings Inc | 52.8597 | 121.59 B | 0.2957 | 0.56 | 7.25 M | 383.5 M |
| SBUX | Starbucks Corporation | 46.7986 | 120.18 B | 0.902 | 1.97 | 11.35 M | 531.33 M |
| CME | CME Group Inc | 69.2314 | 109 B | 1.0936 | 1.6 | 1.26 M | 87.01 M |
| CSX | CSX Corp | 8.4379 | 93.51 B | 0.244 | 2.98 | 57.04 M | 481.32 M |
| CDNS | Cadence Design Systems, Inc. | 25.73 | 92.34 B | 0.22 | 0.86 | 1.38 M | 35.61 M |
| FTNT | Fortinet Inc | 6.798 | 89.98 B | 0.034 | 0.5 | 6.08 M | 41.36 M |
| NTES | Netease Inc ADR | 32.8057 | 83.01 B | 0.3138 | 0.97 | 3.85 M | 126.43 M |
| ORLY | O'Reilly Automotive | 18.5101 | 72.25 B | 0.0953 | 0.52 | 5.9 M | 109.16 M |
| GRMN | Garmin Ltd | 34.6363 | 56.23 B | 0.3329 | 0.97 | 762.1 K | 26.4 M |
| ADSK | Autodesk Inc | 58.16 | 55.04 B | 1.29 | 2.27 | 1.84 M | 107.06 M |
| LITE | Lumentum Hld | 25.58 | 54.06 B | 0.84 | 3.4 | 1.02 M | 25.99 M |
| EBAY | Ebay Inc | 23.1326 | 53.11 B | 0.8515 | 3.82 | 23.71 M | 548.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.0829 | 51.56 B | 0.4527 | 1.64 | 2.53 M | 71.18 M |
| PYPL | PayPal Holdings | 39.7475 | 49.88 B | 0.6764 | 1.73 | 9.68 M | 384.9 M |
| FANG | Diamondback Energy | 70.8965 | 49.74 B | 0.9147 | 1.31 | 1.33 M | 94.12 M |
| FITB | Fifth Third Bancorp | 13.0935 | 49.12 B | 0.355 | 2.79 | 6.06 M | 79.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.4313 | 48.79 B | 0.4235 | 1.25 | 831.3 K | 28.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0108 | 48.11 B | 0.4983 | 2.03 | 2.29 M | 57.29 M |
| ROP | Roper Industries | 162.6405 | 47.2 B | 1.8437 | 1.15 | 516.08 K | 83.94 M |
| FER | Ferrovial Se | 16.1698 | 44.11 B | 0.724 | 4.69 | 200 | 3.23 K |
| TEAM | Atlassian | 27.35 | 38.9 B | 0.24 | 0.89 | 801.12 K | 21.91 M |
| BIIB | Biogen Inc | 252.87 | 37.67 B | 1.68 | 0.67 | 1.3 M | 327.57 M |
| UAL | United Airlines Holdings Inc | 47.85 | 36.63 B | 1.99 | 4.34 | 7.7 M | 368.56 M |
| ODFL | Old Dominion Freight Line Inc | 20.7636 | 35.21 B | 0.469 | 2.31 | 1.83 M | 37.98 M |
| ESLT | Elbit Systems Ltd | 86.8338 | 33.84 B | 0.959 | 1.12 | 16.9 K | 1.47 M |
| MCHP | Microchip Technology | 22.3045 | 33.39 B | 0.1498 | 0.68 | 3.03 M | 67.54 M |
| ILMN | Illumina Inc | 143.2198 | 33.38 B | 1.3326 | 0.94 | 673.75 K | 96.49 M |
| NTRS | Northern Trust Corp | 51.1768 | 32.18 B | 0.6974 | 1.38 | 975.8 K | 49.94 M |
| HBAN | Huntington Bcshs | 6.1057 | 32.08 B | 0.0992 | 1.65 | 7.69 M | 46.93 M |
| STLD | Steel Dynamics Inc | 22.7965 | 31.7 B | 0.2219 | 0.98 | 2.46 M | 56.11 M |
| EXPE | Expedia Group Inc | 109.6214 | 30.75 B | 0.8284 | 0.76 | 1.97 M | 215.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2054 | 30.71 B | 0.6005 | 2.26 | 1.19 M | 32.34 M |
| CPRT | Copart Inc | 6.24 | 30.06 B | 0.04 | 0.65 | 2.44 M | 15.23 M |
| FLEX | Flextronics Intl Ltd | 9.4268 | 28.88 B | 0.1819 | 1.97 | 5.67 M | 53.47 M |
| CINF | Cincinnati Financial | 59.233 | 28.58 B | 0.4321 | 0.73 | 460.7 K | 27.29 M |
| CTSH | Cognizant Tech Sol | 51.989 | 28.43 B | 0.3969 | 0.77 | 2.71 M | 140.97 M |
| TCOM | Trip.com Group Ltd ADR | 42.792 | 27.94 B | 0.806 | 1.92 | 2.79 M | 119.25 M |
| ULTA | Ulta Beauty Inc | 255.11 | 27.57 B | 4.98 | 1.99 | 785.5 K | 200.39 M |
| FWONK | Liberty Media F1 Series K | 19.175 | 27.5 B | 0.1643 | 0.86 | 112.58 K | 2.16 M |
| ON | On Semiconductor | 9.44 | 26.9 B | 0.14 | 1.51 | 2.17 M | 20.49 M |
| VRSK | Verisk Analytics Inc | 81.6055 | 26.63 B | 0.8485 | 1.05 | 614.5 K | 50.15 M |
| FWONA | Liberty Media F1 Series A | 19.2189 | 26.18 B | 0.1831 | 0.96 | 128.88 K | 2.48 M |
| DLTR | Dollar Tree Inc | 95.00 | 25.75 B | 0.64 | 0.68 | 1.45 M | 137.28 M |
| FCNCA | First Citizens Bancs | 259.0583 | 25.45 B | 5.5989 | 2.21 | 13.1 K | 3.39 M |
| AXON | Axon Enterprise Inc | 27.65 | 24.69 B | 0.64 | 2.37 | 1.11 M | 30.78 M |
| PFG | Principal Financial Group Inc | 30.658 | 24.51 B | 0.6468 | 2.16 | 1.55 M | 47.53 M |
| UTHR | United Therapeutic | 110.21 | 23.94 B | 0.97 | 0.89 | 430.79 K | 47.48 M |
| PTC | Ptc Inc | 38.56 | 21.28 B | 0.28 | 0.73 | 455.56 K | 17.57 M |
| FSLR | First Solar Inc | 47.35 | 20.59 B | 1.15 | 2.49 | 1.85 M | 87.58 M |
| CDW | CDW Corporation | 36.6573 | 20.54 B | 0.2135 | 0.59 | 848.6 K | 31.11 M |
| EVRG | Evergy Inc | 39.6753 | 20.29 B | 0.2254 | 0.57 | 971.7 K | 38.55 M |
| SBAC | SBA Communications | 104.099 | 19.78 B | 1.266 | 1.23 | 786.3 K | 81.85 M |
| SWKS | Skyworks Solutions | 54.5322 | 19.33 B | 1.6508 | 3.12 | 2.09 M | 113.93 M |
| EWBC | East West Bancorp | 28.5827 | 17.95 B | 0.4972 | 1.77 | 797.19 K | 22.79 M |
| MTSI | Macom Technology S | 35.25 | 17.57 B | 0.30 | 0.86 | 289.24 K | 10.2 M |
| HST | Host Marriott Financial Trust | 11.4015 | 17.56 B | 0.157 | 1.4 | 10.34 M | 117.87 M |
| EXEL | Exelixis Inc | 8.22 | 17.51 B | 0.18 | 2.24 | 6.27 M | 51.51 M |
| PAAS | Pan Amer Silver Corp | 16.7601 | 17.47 B | 0.1659 | 1 | 2.94 M | 49.28 M |
| ASND | Ascendis Pharma ADR | 12.91 | 17.1 B | 0.21 | 1.65 | 75.91 K | 980.05 K |
| PAA | Plains All American Pipeline LP | 13.7295 | 16.65 B | 0.1412 | 1.04 | 1.78 M | 24.4 M |
| NWS | News Cp Cl B | 11.4479 | 15.77 B | 0.0803 | 0.71 | 542.58 K | 6.21 M |
| CHTR | Charter Communications | 239.11 | 15.75 B | 1.68 | 0.71 | 941.9 K | 225.22 M |
| JAZZ | Jazz Pharma Plc | 142.43 | 15.63 B | 1.04 | 0.74 | 380.9 K | 54.25 M |
| TSEM | Tower Semiconductor | 13.07 | 15.59 B | 0.20 | 1.55 | 247.2 K | 3.23 M |
| ICLR | Icon Plc | 72.16 | 15.55 B | 0.79 | 1.11 | 257.36 K | 18.57 M |
| PNFP | Pinnacle Finl Ptnrs | 48.2833 | 15.55 B | 0.9533 | 2.01 | 435.92 K | 21.05 M |
| LECO | Lincoln Elec Hld | 51.9684 | 15.4 B | 0.6675 | 1.3 | 406.5 K | 21.13 M |
| APA | Apa Corp | 44.5084 | 15.15 B | 0.2661 | 0.6 | 1.95 M | 86.82 M |
| MANH | Manhattan Assoc | 63.39 | 14.62 B | 0.99 | 1.59 | 1.01 M | 63.81 M |
| NWSA | News Cp Cl A | 10.9659 | 14.29 B | 0.0622 | 0.57 | 2.75 M | 30.12 M |
| LULU | Lululemon Athletica | 77.42 | 13.03 B | 0.61 | 0.79 | 1.28 M | 98.86 M |
| SEIC | Sei Investments Company | 44.8793 | 12.49 B | 0.4888 | 1.1 | 479.38 K | 21.51 M |
| TRMB | Trimble Navigation | 25.20 | 12.4 B | 0.15 | 0.6 | 862.06 K | 21.72 M |
| TXRH | Texas Roadhouse Inc | 41.8676 | 12.07 B | 0.3205 | 0.77 | 654.24 K | 27.39 M |
| HALO | Halozyme Therapeutic | 8.64 | 11.68 B | 0.09 | 1.05 | 1.01 M | 8.76 M |
| AKAM | Akamai Technologies | 57.43 | 11.54 B | 0.57 | 1 | 1.61 M | 92.52 M |
| FDS | FactSet Research Systems Inc | 150.9863 | 11.52 B | 1.1369 | 0.76 | 320.33 K | 48.36 M |
| BMRN | Biomarin Pharmaceuticals | 89.03 | 11.08 B | 1.91 | 2.19 | 1.45 M | 128.96 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.9 B | 0.4046 | 1.22 | 4.57 M | 153.19 M |
| WTFC | Wintrust Financial Corp | 45.8599 | 10.21 B | 0.4143 | 0.91 | 313.62 K | 14.38 M |
| UMBF | Ump Financial Corp | 47.5179 | 10.16 B | 0.5595 | 1.19 | 342.2 K | 16.26 M |
| SSB | South State Cp | 57.1119 | 10.07 B | 0.688 | 1.22 | 49.7 K | 2.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 9.45 | 10.05 B | 0.0525 | 0.56 | 6.91 K | 65.34 K |
| BPOP | Popular Inc | 23.5596 | 9.91 B | 0.4285 | 1.85 | 1.38 M | 32.6 M |
| ONB | Old National Bncp | 9.6739 | 9.59 B | 0.14 | 1.47 | 624 K | 6.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.8588 | 1.95 T | 0.1773 | 0.82 | 12.15 M | 265.48 M |
| LLY | Eli Lilly and Company | 68.7087 | 1.21 T | 1.0486 | 1.55 | 3.82 M | 262.73 M |
| JPM | JP Morgan Chase & Company | 49.7785 | 888.27 B | 0.7453 | 1.52 | 28.99 M | 1.44 B |
| V | Visa Inc | 72.9722 | 789.94 B | 0.6351 | 0.88 | 6.61 M | 482.16 M |
| MA | Mastercard Inc | 86.515 | 568.62 B | 1.0501 | 1.23 | 4.24 M | 366.9 M |
| ORCL | Oracle Corporation | 36.9007 | 361.97 B | 0.1859 | 0.51 | 9.26 M | 341.69 M |
| HD | Home Depot | 106.4461 | 342.68 B | 0.7753 | 0.73 | 3.12 M | 332.36 M |
| BAC | Bank of America Corporation | 10.9789 | 341.01 B | 0.1689 | 1.56 | 97.85 M | 1.07 B |
| GE | General Electric Company | 140.141 | 335.38 B | 1.1596 | 0.83 | 7.07 M | 990.66 M |
| HSBC | HSBC Holdings Plc ADR | 19.2256 | 297.73 B | 0.2833 | 1.5 | 3.3 M | 63.38 M |
| MS | Morgan Stanley | 21.1046 | 283.95 B | 0.6331 | 3.09 | 15.44 M | 325.78 M |
| RY | Royal Bank of Canada | 42.3359 | 278.49 B | 0.5949 | 1.43 | 1.16 M | 49.24 M |
| BABA | Alibaba Group Holding ADR | 79.3423 | 272.28 B | 1.1357 | 1.45 | 9.36 M | 742.76 M |
| SAP | SAP Ag ADR | 67.7392 | 269.45 B | 0.9578 | 1.43 | 997.4 K | 67.56 M |
| TMO | Thermo Fisher Scientific Inc | 153.441 | 257.42 B | 2.8503 | 1.89 | 2.03 M | 312.02 M |
| WFC | Wells Fargo & Company | 37.0775 | 251.98 B | 0.5076 | 1.39 | 17.58 M | 651.76 M |
| GS | Goldman Sachs Group | 132.871 | 249.73 B | 3.7767 | 2.93 | 5.09 M | 676.01 M |
| IBM | International Business Machines | 101.6361 | 231.55 B | 1.4332 | 1.43 | 4.85 M | 493.03 M |
| AXP | American Express Company | 55.5852 | 215.24 B | 0.4456 | 0.81 | 4.42 M | 245.53 M |
| TD | Toronto Dominion Bank | 29.1919 | 199.88 B | 0.1934 | 0.67 | 1.3 M | 37.93 M |
| C | Citigroup Inc | 32.9509 | 197.05 B | 0.8302 | 2.58 | 37.09 M | 1.22 B |
| MCD | McDonald's Corporation | 98.0538 | 195.68 B | 0.8782 | 0.9 | 6.01 M | 589.49 M |
| TTE | Totalenergies Se ADR | 24.3963 | 192.81 B | 0.3372 | 1.4 | 1.21 M | 29.64 M |
| ABT | Abbott Laboratories | 35.273 | 190.39 B | 0.2586 | 0.74 | 9.01 M | 317.88 M |
| APH | Amphenol Corp | 13.3251 | 184.18 B | 0.0913 | 0.69 | 4.23 M | 56.43 M |
| DE | Deere & Company | 71.6757 | 181.09 B | 0.5828 | 0.82 | 3.59 M | 257.18 M |
| UNP | Union Pacific Corp | 76.335 | 172.38 B | 0.4514 | 0.59 | 5.33 M | 407.01 M |
| PFE | Pfizer Inc | 22.441 | 167.52 B | 0.3708 | 1.68 | 29.16 M | 654.27 M |
| SCHW | The Charles Schwab Corp | 23.6975 | 158.22 B | 0.4314 | 1.85 | 7.72 M | 182.9 M |
| SONY | Sony Group Corp ADR | 5.4676 | 157.68 B | 0.0892 | 1.66 | 7.7 M | 42.12 M |
| BX | Blackstone Inc | 15.6376 | 148.61 B | 0.1684 | 1.09 | 3.57 M | 55.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4796 | 137.77 B | 0.0703 | 2.06 | 1.74 M | 6.07 M |
| BA | Boeing Company | 120.0414 | 137.41 B | 1.314 | 1.11 | 3.98 M | 478.26 M |
| RIO | Rio Tinto Plc ADR | 15.831 | 136.19 B | 0.1561 | 1 | 4.36 M | 68.99 M |
| SPGI | S&P Global Inc | 105.3068 | 135.62 B | 1.2249 | 1.18 | 827.1 K | 87.1 M |
| PGR | Progressive Corp | 25.3443 | 131.96 B | 0.1439 | 0.57 | 4.12 M | 104.48 M |
| HDB | Hdfc Bank Ltd ADR | 14.1699 | 129.32 B | 0.1497 | 1.07 | 1.06 M | 14.95 M |
| LOW | Lowe's Companies | 68.5315 | 125.98 B | 0.4005 | 0.59 | 3.33 M | 228.35 M |
| NEM | Newmont Mining Corp | 32.6405 | 125.65 B | 0.5803 | 1.81 | 7.15 M | 233.26 M |
| PLD | Prologis Inc | 38.6533 | 123.44 B | 0.2352 | 0.61 | 3.52 M | 135.95 M |
| IBN | Icici Bank Ltd ADR | 6.869 | 121.68 B | 0.0861 | 1.27 | 10.71 M | 73.58 M |
| COF | Capital One Financial Corp | 57.9419 | 121.43 B | 0.7659 | 1.34 | 3.28 M | 190.33 M |
| BMO | Bank of Montreal | 43.0397 | 118.95 B | 0.4338 | 1.02 | 704.3 K | 30.31 M |
| PH | Parker-Hannifin Corp | 97.7408 | 115.74 B | 0.6355 | 0.65 | 770.2 K | 75.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.014 | 112.28 B | 0.1615 | 4.19 | 10.24 M | 41.09 M |
| BNS | Bank of Nova Scotia | 30.386 | 111.75 B | 0.3006 | 1 | 661.5 K | 20.1 M |
| SO | Southern Company | 35.7492 | 107.51 B | 0.3201 | 0.9 | 8.25 M | 295.01 M |
| MPC | Marathon Petroleum Corp | 27.6781 | 101.49 B | 0.3035 | 1.11 | 7.52 M | 208.02 M |
| CNQ | Canadian Natural Resources | 9.7604 | 100.09 B | 0.1125 | 1.17 | 5.15 M | 50.23 M |
| EQNR | Equinor ASA ADR | 10.2823 | 99.39 B | 0.1508 | 1.49 | 2.55 M | 26.26 M |
| VLO | Valero Energy Corp | 34.2712 | 96.62 B | 0.5848 | 1.74 | 5.98 M | 204.77 M |
| ICE | Intercontinental Exchange | 46.3996 | 96.27 B | 0.5232 | 1.14 | 1.98 M | 91.78 M |
| GD | General Dynamics Corp | 115.8272 | 95.68 B | 0.6743 | 0.59 | 1.11 M | 128.78 M |
| MMM | 3M Company | 109.7865 | 95.67 B | 1.0257 | 0.94 | 2.28 M | 250.04 M |
| USB | U.S. Bancorp | 28.797 | 92.63 B | 0.4328 | 1.53 | 12.18 M | 350.85 M |
| BN | Brookfield Corporation | 11.0968 | 92.37 B | 0.1563 | 1.43 | 2.36 M | 26.18 M |
| UPS | United Parcel Service | 77.4747 | 92.21 B | 0.4934 | 0.64 | 2.51 M | 194.81 M |
| EMR | Emerson Electric Company | 43.8529 | 90.93 B | 0.6416 | 1.48 | 6.21 M | 272.21 M |
| ING | ING Groep N.V. ADR | 6.3501 | 90.4 B | 0.1574 | 2.54 | 2.92 M | 18.52 M |
| PNC | PNC Bank | 60.2037 | 89.43 B | 0.9518 | 1.61 | 3.69 M | 222.09 M |
| KKR | KKR & Co. LP | 10.6366 | 89.11 B | 0.1439 | 1.37 | 2.07 M | 21.98 M |
| TT | Trane Technologies Plc | 45.165 | 87.94 B | 0.3254 | 0.73 | 2.09 M | 94.36 M |
| AMT | American Tower Corp | 91.5301 | 87.55 B | 0.7745 | 0.85 | 2.34 M | 214.59 M |
| MCO | Moody's Corp | 93.8841 | 87.19 B | 1.1757 | 1.27 | 1.35 M | 126.74 M |
| ECL | Ecolab Inc | 109.1262 | 84.33 B | 0.6389 | 0.59 | 721.18 K | 78.7 M |
| TRV | The Travelers Companies Inc | 96.1184 | 80.98 B | 0.599 | 0.63 | 1.09 M | 104.8 M |
| CP | Canadian Pacific Railway | 25.9773 | 80.15 B | 0.4931 | 1.93 | 6.14 M | 159.54 M |
| WMB | Williams Companies | 14.2957 | 80.11 B | 0.8299 | 6.16 | 17.95 M | 256.58 M |
| SU | Suncor Energy Inc | 19.4215 | 79.14 B | 0.123 | 0.64 | 2.65 M | 51.54 M |
| E | Eni S.P.A. ADR | 18.1424 | 78.96 B | 0.1759 | 0.98 | 227.8 K | 4.13 M |
| EOG | Eog Resources | 63.0143 | 77.17 B | 0.5882 | 0.94 | 2.02 M | 127.17 M |
| CNI | Canadian National Railway | 51.8063 | 74.4 B | 0.5809 | 1.13 | 985.93 K | 51.08 M |
| BCS | Barclays Plc ADR | 5.9016 | 74.23 B | 0.1766 | 3.08 | 20.65 M | 121.89 M |
| RACE | Ferrari N.V. | 39.3461 | 72.92 B | 0.6709 | 1.73 | 230.2 K | 9.06 M |
| FDX | Fedex Corp | 138.3647 | 72.17 B | 0.9252 | 0.67 | 1.56 M | 215.4 M |
| NSC | Norfolk Southern Corp | 74.8176 | 71.86 B | 0.8314 | 1.12 | 2.31 M | 172.89 M |
| MFC | Manulife Financial Corp | 8.6467 | 71.43 B | 0.1759 | 2.08 | 1.82 M | 15.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4519 | 69.83 B | 0.0372 | 1.09 | 465.6 K | 1.61 M |
| APD | Air Products and Chemicals | 108.4987 | 67.88 B | 0.714 | 0.66 | 1.15 M | 125.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3279 | 67.16 B | 0.0878 | 0.66 | 17.9 K | 238.57 K |
| TDG | Transdigm Group Inc | 169.6042 | 66.95 B | 1.0261 | 0.61 | 335.9 K | 56.97 M |
| KMI | Kinder Morgan | 12.7073 | 66.74 B | 0.4196 | 3.41 | 32.32 M | 410.71 M |
| URI | United Rentals | 67.3981 | 65.36 B | 0.339 | 0.51 | 1.33 M | 89.64 M |
| MS-PF | Morgan Stanley | 19.5225 | 65.22 B | 0.1134 | 0.58 | 117.47 K | 2.29 M |
| ET | Energy Transfer LP | 7.292 | 65.15 B | 0.2134 | 3.01 | 31.88 M | 232.46 M |
| DB | Deutsche Bank Ag | 11.1998 | 64.6 B | 0.4544 | 4.23 | 8.01 M | 89.69 M |
| TRP | Tc Energy Corp | 26.6058 | 64.51 B | 0.1752 | 0.66 | 845.7 K | 22.5 M |
| CRH | CRH Plc ADR | 23.5893 | 63.07 B | 0.5601 | 2.43 | 1.25 M | 29.52 M |
| CAH | Cardinal Health | 62.9391 | 62.92 B | 0.5234 | 0.84 | 1.74 M | 109.69 M |
| MET | Metlife Inc | 28.2736 | 62.02 B | 1.2676 | 4.69 | 17.18 M | 485.84 M |
| BSX | Boston Scientific Corp | 23.78 | 61.96 B | 0.15 | 0.63 | 7.58 M | 180.34 M |
| CMI | Cummins Inc | 92.5685 | 61.96 B | 1.0383 | 1.13 | 1.64 M | 151.49 M |
| AFL | Aflac Inc | 29.3689 | 61.49 B | 0.1674 | 0.57 | 4.77 M | 140.11 M |
| TEL | TE Connectivity Ltd | 50.6617 | 59.52 B | 0.4931 | 0.98 | 1.6 M | 81 M |
| HPE | Hewlett Packard Enterprise Comp | 8.777 | 59.43 B | 0.2152 | 2.51 | 14.92 M | 130.95 M |
| TFC | Truist Financial Corp | 24.4619 | 59.18 B | 0.5137 | 2.15 | 4.73 M | 115.58 M |
| EW | Edwards Lifesciences Corp | 35.6767 | 58.73 B | 0.18 | 0.51 | 3.84 M | 137.11 M |
| DAL | Delta Air Lines Inc | 36.3651 | 57.37 B | 1.2601 | 3.59 | 18.54 M | 674.32 M |
| NKE | Nike Inc | 54.2525 | 57.32 B | 0.4637 | 0.86 | 7.49 M | 406.26 M |
| MPLX | Mplx LP | 14.0056 | 56.64 B | 0.3281 | 2.4 | 625.8 K | 8.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 5.88 | 1.26 | 27.27 | 423.36 K | 2.49 M | |
| PGIC | Premium Global Income Split Corp | 22.7888 | 2.6207 | 12.99 | 19 | 432.99 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.3782 | 1.3979 | 10.77 | 1.3 K | 18.69 K | |
| BIR | Birchcliff Energy Ltd | 6.0742 | 0.5865 | 10.69 | 5.97 M | 36.26 M | |
| ELVA | Electrovaya Inc | 18.00 | 1.40 | 8.43 | 130.28 K | 2.35 M | |
| OGI | Organigram Holdings Inc | 4.76 | 0.36 | 8.18 | 162.45 K | 773.26 K | |
| FURY | Fury Gold Mines Ltd | 3.78 | 0.22 | 6.18 | 323.5 K | 1.22 M | |
| BCT | Briacell Therapeutics Corp | 27.484 | 1.4856 | 5.71 | 215 | 5.91 K | |
| KEL | Kelt Exploration Ltd | 4.88 | 0.26 | 5.63 | 2.67 M | 13.04 M | |
| BHC | Bausch Health Companies Inc | 29.69 | 1.58 | 5.62 | 1.61 M | 47.92 M | |
| CRRX | Carerx Corp | 4.1327 | 0.1968 | 5 | 3.75 K | 15.52 K | |
| DPM | Dundee Precious Metals Inc | 3.1997 | 0.1403 | 4.59 | 333.54 K | 1.07 M | |
| WFG | West Fraser Timber CO Ltd | 33.4994 | 1.4615 | 4.56 | 740.4 K | 24.8 M | |
| ADEN | Adentra Inc | 14.6846 | 0.6371 | 4.54 | 110.6 K | 1.62 M | |
| TA-PE | TransAlta Corp Pref E | 4.8336 | 0.2035 | 4.4 | 2.4 K | 11.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.87 | 0.33 | 4.38 | 1.82 M | 14.32 M | |
| LNR | Linamar Corp | 46.9786 | 1.9395 | 4.31 | 315.81 K | 14.84 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8338 | 0.2555 | 3.88 | 4.58 K | 31.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7724 | 0.2071 | 3.72 | 361.86 K | 2.09 M | |
| PMET | Patriot Battery Metals Inc | 4.65 | 0.15 | 3.33 | 2.82 K | 13.11 K | |
| HBM | Hudbay Minerals Inc | 6.9411 | 0.2142 | 3.18 | 2.27 M | 15.75 M | |
| BU | Burcon Nutrascience Corp | 39.206 | 1.158 | 3.04 | 774 | 30.35 K | |
| FTS-PI | Fortis Inc Pref I | 7.1239 | 0.2068 | 2.99 | 5.9 K | 42.03 K | |
| MRE | Martinrea International Inc | 7.4815 | 0.2118 | 2.91 | 271.56 K | 2.03 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8241 | 0.2698 | 2.82 | 8.12 K | 79.81 K | |
| BNE | Bonterra Energy Corp | 21.7891 | 0.5971 | 2.82 | 95.58 K | 2.08 M | |
| CXI | Currency Exchange International Corp | 27.75 | 0.75 | 2.78 | 9.1 K | 252.53 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.6772 | 0.1748 | 2.69 | 10.76 K | 71.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.0344 | 0.2056 | 2.63 | 13.97 K | 112.22 K | |
| BBD-A | Bombardier Inc | 59.00 | 1.50 | 2.61 | 170.1 K | 10.04 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5966 | 0.1386 | 2.54 | 9.81 K | 54.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4307 | 0.2297 | 2.5 | 21.73 K | 204.98 K | |
| VET | Vermilion Energy Inc | 27.3995 | 0.6573 | 2.46 | 399 K | 10.93 M | |
| ALA-PG | Altagas Ltd Pref G | 10.7244 | 0.256 | 2.45 | 2.5 K | 26.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9902 | 0.1904 | 2.44 | 7.4 K | 59.13 K | |
| GBT | Bmtc Group Inc | 10.5989 | 0.2518 | 2.43 | 20.25 K | 214.59 K | |
| VBNK | Versabank | 5.5398 | 0.1301 | 2.4 | 2.2 K | 12.19 K | |
| CMG | Computer Modelling Group Ltd | 7.1968 | 0.1685 | 2.4 | 30 K | 215.9 K | |
| OLY | Olympia Financial Group Inc | 12.2399 | 0.2811 | 2.35 | 1.1 K | 13.46 K | |
| FMR | Future Mineral Resources Inc | 4.40 | 0.10 | 2.33 | 20.47 K | 90.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7465 | 0.1704 | 2.25 | 5.51 K | 42.7 K | |
| CJ | Cardinal Energy Ltd | 5.1186 | 0.1103 | 2.2 | 530.9 K | 2.72 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5903 | 0.1599 | 2.15 | 18.17 K | 137.9 K | |
| RUS | Russel Metals | 13.601 | 0.2837 | 2.13 | 182.3 K | 2.48 M | |
| QBR-A | Quebecor Inc | 15.3366 | 0.316 | 2.1 | 2.18 K | 33.45 K | |
| FTS-PM | Fortis Inc Pref M | 11.4812 | 0.2328 | 2.07 | 10.53 K | 120.9 K | |
| FTS-PK | Fortis Inc Pref K | 10.0734 | 0.1998 | 2.02 | 12.19 K | 122.79 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9107 | 0.0767 | 2 | 23.46 K | 91.75 K | |
| TGO | Terago Inc | 5.15 | 0.10 | 1.98 | 6.3 K | 32.45 K | |
| TOU | Tourmaline Oil Corp | 21.7549 | 0.3992 | 1.87 | 508.8 K | 11.07 M | |
| DC-A | Dundee Corporation | 3.895 | 0.0704 | 1.84 | 77.75 K | 302.84 K | |
| BCE-PZ | Bce Inc Pref Z | 7.4974 | 0.1353 | 1.84 | 4.79 K | 35.88 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6353 | 0.1161 | 1.78 | 700 | 4.64 K | |
| LUN | Lundin Mining Corp | 4.0364 | 0.0706 | 1.78 | 1.32 M | 5.34 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1797 | 0.1427 | 1.78 | 19.52 K | 159.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.449 | 0.147 | 1.77 | 36.49 K | 308.3 K | |
| IAG | IA Financial Corp Inc | 30.9686 | 0.5352 | 1.76 | 157.3 K | 4.87 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.1377 | 0.1904 | 1.74 | 11.07 K | 123.33 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | 0.052 | 1.72 | 390.87 K | 1.2 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.1131 | 0.1343 | 1.68 | 49.94 K | 405.19 K | |
| NPI-PA | Northland Power Inc Pref A | 9.6268 | 0.159 | 1.68 | 8.55 K | 82.31 K | |
| RCI-A | Rogers Communications Inc | 39.7707 | 0.6508 | 1.66 | 775 | 30.82 K | |
| CCO | Cameco Corp | 13.0415 | 0.2129 | 1.66 | 790.46 K | 10.31 M | |
| BN-PT | Brookfield Corporation | 9.0697 | 0.1464 | 1.64 | 7 K | 63.49 K | |
| QBR-B | Quebecor Inc | 15.2426 | 0.2414 | 1.61 | 1.38 M | 21.04 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9058 | 0.093 | 1.6 | 3 K | 17.72 K | |
| BCE-PC | BCE Inc Pref AC | 7.8641 | 0.1227 | 1.58 | 6.1 K | 47.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2552 | 0.1585 | 1.57 | 12.86 K | 131.83 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.0902 | 0.1699 | 1.56 | 1.85 K | 20.52 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.124 | 0.1535 | 1.54 | 45.39 K | 459.53 K | |
| KBL | Kbro Linen Inc | 31.212 | 0.4654 | 1.51 | 8.4 K | 262.18 K | |
| VCM | Vecima Networks Inc | 8.4564 | 0.125 | 1.5 | 3.3 K | 27.91 K | |
| GUD | Knight Therapeutics Inc | 8.35 | 0.12 | 1.46 | 110.3 K | 921.01 K | |
| AOV | Amotiv Limited | 8.35 | 0.12 | 1.46 | 110.26 K | 920.7 K | |
| TOT | Total Energy Services Inc | 10.6765 | 0.1529 | 1.45 | 8.69 K | 92.78 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5237 | 0.0643 | 1.44 | 1 K | 4.52 K | |
| EMA-PE | Emera Inc Pref E | 12.9666 | 0.184 | 1.44 | 11.9 K | 154.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3978 | 0.1322 | 1.43 | 13.95 K | 131.06 K | |
| Y | Yellow Pages Ltd | 13.4486 | 0.1851 | 1.4 | 19.5 K | 262.25 K | |
| OVV | Ovintiv Inc | 41.6272 | 0.5658 | 1.38 | 843.28 K | 35.1 M | |
| CIGI | Colliers International Group Inc | 47.3802 | 0.6275 | 1.34 | 51.1 K | 2.42 M | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9124 | 0.1445 | 1.34 | 14.93 K | 162.91 K | |
| CGO | Cogeco Inc Sv | 34.9273 | 0.4594 | 1.33 | 86.96 K | 3.04 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4351 | 0.108 | 1.3 | 15.82 K | 133.48 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.2062 | 0.1287 | 1.28 | 6.44 K | 65.72 K | |
| BN-PZ | Brookfield Corporation | 10.7105 | 0.1322 | 1.25 | 8.1 K | 86.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.7336 | 0.0953 | 1.25 | 7.49 K | 57.9 K | |
| CCA | Cogeco Communications Inc | 42.9002 | 0.528 | 1.25 | 500.34 K | 21.46 M | |
| POU | Paramount Resources Ltd | 4.8394 | 0.0587 | 1.23 | 657.63 K | 3.18 M | |
| SLF-PJ | Sun Life Financial Inc | 7.384 | 0.0883 | 1.21 | 2.3 K | 16.98 K | |
| CGY | Calian Group Ltd | 15.4673 | 0.1848 | 1.21 | 5.62 K | 86.85 K | |
| MG | Magna International Inc | 33.176 | 0.3957 | 1.21 | 1.17 M | 38.96 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1552 | 0.1211 | 1.21 | 9.82 K | 99.72 K | |
| ABX | Barrick Mining Corp | 22.6582 | 0.27 | 1.21 | 5.16 M | 116.9 M | |
| TC | Tucows Inc | 35.42 | 0.42 | 1.2 | 3.2 K | 113.34 K | |
| MFC | Manulife Fin | 11.2747 | 0.1335 | 1.2 | 3.26 M | 36.71 M | |
| MFI | Maple Leaf Foods | 18.4581 | 0.2183 | 1.2 | 116.32 K | 2.15 M | |
| SLF | Sun Life Financial Inc | 28.7765 | 0.3388 | 1.19 | 808.7 K | 23.27 M | |
| VLN | Velan Inc Sv | 15.1954 | 0.1788 | 1.19 | 2.2 K | 33.43 K | |
| BN-PX | Brookfield Corporation | 7.7459 | 0.0907 | 1.18 | 10.1 K | 78.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.5501 | 86.16 B | 0.1301 | 1.05 | 25.16 K | 315.76 K |
| MBGAF | Mercedes-Benz Group AG | 48.8868 | 43.99 B | 1.261 | 2.65 | 68.2 K | 3.33 M |
| BRDCY | Bridgestone Corporation | 14.2584 | 32.14 B | 0.1784 | 1.27 | 609.81 K | 8.69 M |
| LNWO | Light & Wonder, Inc. | 10.24 | 6.05 B | 0.14 | 1.39 | 493.3 K | 5.05 M |
| GAMI | GAMCO Investors Inc | 29.4067 | 536.94 M | 0.4442 | 1.53 | 38.5 K | 1.13 M |
| ORBT | Orbit International Corporation | 3.3782 | 8.33 M | 0.0772 | 2.34 | 1.9 K | 6.42 K |
| ECEZ | Ecosciences Inc | 90.00 | 2.51 M | 2.00 | 2.27 | 9 | 810 |
| SEII | Sharing Economy International Inc | 224.00 | 645.17 K | 24.02 | 12.01 | 5.88 K | 1.32 M |
| BLSP | Blue Sphere Corporation | 9.815 | 216.59 K | 0.065 | 0.67 | 74.17 K | 727.98 K |
| PSRU | Valiant Eagle Inc | 5.00 | 121.38 K | 4.50 | 900 | 3 | 15 |
| LOTE | Lot78 Inc | 6.7382 | 17.28 K | 0.6876 | 11.36 | 5.93 K | 39.99 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 1.9501 | 4.65 | 318 | 13.95 K |
| CGLO | Hash Labs Inc | 3560.00 | 7.64 K | 320.00 | 9.88 | 200 | 712 K |
| WTRV | White River Energy Corp. | 71.25 | 6.2 K | 4.75 | 7.14 | 61 | 4.35 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.052 | 1.22 | 50.59 K | 217.56 K |
| EMWPF | Eros Media World Plc | 365.40 | 1.9 K | 7.20 | 2.01 | 10.07 K | 3.68 M |
| ABILF | Ability Inc | 45.80 | 797 | 1.50 | 3.39 | 28.26 K | 1.29 M |
| MDLM | Medley Management Inc | 45.4321 | 612 | 0.6915 | 1.55 | 775 | 35.21 K |
| PRXIQ | Premier Exhibitions Inc | 3.80 | 491 | 0.14 | 3.83 | 126.4 K | 480.34 K |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | 2.60 | 7.03 | 4.61 K | 182.71 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | 0.40 | 9.09 | 308 | 1.48 K |
| TREVQ | Trevali Mining Corporation | 6.1906 | 0.7656 | 14.11 | 39.34 K | 243.57 K | |
| EWLL | eWellness Healthcare Corporation | 40.00 | 4.00 | 11.11 | 702 | 28.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 2412.50 | 182.50 | 8.18 | 298 | 718.92 K | |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | 3.00 | 1.63 | 68 | 12.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 1.69 K | 26.66 K |
| SAG | Sterling Metals Corp | 27.00 | 6.09 M | 1.00 | 3.85 | 1.12 K | 30.16 K |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 699 | 3.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | 0.90 | 40 | 1.62 K | 5.1 K | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | 22.50 | 30 | 1.52 M | 148.64 M | |
| KGS | Kingman Minerals Ltd | 11.50 | 2.50 | 27.78 | 1.14 K | 13.16 K | |
| XIM | Ximen Mining Corp | 4.00 | 0.75 | 23.08 | 700.8 K | 2.8 M | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.00 | 22.22 | 1.51 K | 8.3 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 25.86 K | 310.3 K | |
| LI | American Lithium Corp | 3.45 | 0.55 | 18.97 | 19.8 K | 68.31 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 850 | 8.16 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 18.46 K | 73.84 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 2.2 K | 89.1 K | |
| KORE | KORE Mining Ltd | 4.50 | 0.50 | 12.5 | 320 | 1.44 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.30 | 8.11 | 3.82 K | 15.28 K | |
| JUN-A | Juno International Corporation | 3.80 | 0.26 | 7.34 | 500 | 1.9 K | |
| GSKR | Goldsky Resources Corp. | 3.84 | 0.24 | 6.67 | 33.7 K | 129.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.20 | 6.06 | 10.51 K | 36.78 K | |
| GORO | Goldgroup Mining Inc. | 14.40 | 0.80 | 5.88 | 13.68 K | 196.92 K | |
| AXL | Arrow Exploration Corp | 6.2393 | 0.3419 | 5.8 | 97.1 K | 605.84 K | |
| RAGE | Renegade Gold Inc. | 25.20 | 1.20 | 5 | 467 | 11.77 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | 0.10 | 3.17 | 68.48 K | 222.56 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.20 | 3.08 | 180.49 K | 1.21 M | |
| IFR | International Frontier Resources Corporation | 3.0857 | 0.0857 | 2.86 | 4.49 K | 13.86 K | |
| GRZ | Gold Reserve Inc | 4.3369 | 0.1152 | 2.73 | 24.31 K | 105.43 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.08 | 2.27 | 15.32 K | 55.17 K | |
| MPH | Medicure Inc | 6.22 | 0.12 | 1.97 | 10.99 K | 68.38 K | |
| PE | Pure Energy Minerals Limited | 4.74 | 0.06 | 1.28 | 58.8 K | 278.71 K | |
| BCF | Builders Capital Mortgage Corp | 3.8517 | 0.0377 | 0.99 | 4 K | 15.41 K |