Gainer Valuations for 15 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	38.093	58.19 B	0.3919	1.04	2.51 M	95.47 M
SIM	Grupo Simec S.A. DE C.V. ADR	6.9558	3.74 B	0.2002	2.96	1.69 K	11.75 K
PRK	Park National Corp	66.7264	3.26 B	0.4303	0.65	19.2 K	1.28 M
TMP	Tompkinstrustco	51.5733	1.45 B	0.6573	1.29	40.5 K	2.09 M
USAS	Americas Silver Corp	9.00	1.11 B	0.30	3.45	4.6 K	41.4 K
ASM	Avino Silver & Gold	3.08	832.83 M	0.10	3.36	817.1 K	2.52 M
BHB	Bar Harbor Bankshares	17.6122	698.47 M	0.1554	0.89	8.55 K	150.58 K
GORO	Gold Resource Corp	4.6244	573 M	0.0768	1.69	818.86 K	3.79 M
CIX	Compx International Inc	7.7665	500.32 M	0.1293	1.69	6.23 K	48.42 K
RLGT	Radiant Logistics	3.20	429.39 M	0.02	0.63	196.1 K	627.51 K
CMCL	Caledonia Mining Cp	4.1359	423.82 M	0.1286	3.21	3.98 K	16.46 K
VKI	Invesco Advantage Muni Income Trust II	7.416	382.16 M	0.1733	2.39	214.7 K	1.59 M
REI	Ring Energy Inc	8.16	297.02 M	0.08	0.99	712.2 K	5.81 M
NBH	Neuberger Berman Intermediate Fund Inc	9.9217	276.68 M	0.149	1.52	45 K	446.48 K
ELLO	Ellomay Capital Ltd	8.40	239.97 M	0.61	7.83	3.02 K	25.36 K
PLX	Protalix Biotherapeutics	6.50	207.07 M	0.25	4	3.86 K	25.11 K
CMT	Core Molding Technologies Inc	14.2726	191.46 M	0.1879	1.33	46.1 K	657.97 K
PLG	Platinum Group Metals Ltd	31.20	147.07 M	0.50	1.63	36 K	1.12 M
LODE	Comstock Mining Inc	107.25	146.03 M	2.225	2.12	995	106.71 K
ARMP	Armata Pharmaceuticals Inc	231.00	141.29 M	11.20	5.1	1.69 K	389.47 K
SIF	Sifco Industries	8.23	128.63 M	0.13	1.6	26.3 K	216.45 K
MHH	Mastech Holdings Inc	3.445	77.23 M	0.24	7.49	6.23 K	21.46 K
CEV	Eaton Vance California Muni Income Trust	8.9089	76.95 M	0.0515	0.58	25.17 K	224.27 K
COE	51Talk Online Education Group	80.00	66.44 M	0.64	0.81	4.52 K	361.92 K
SDEV	Stablecoin Development Corporation	9676.4619	65.07 M	485.8477	5.29	17	164.5 K
CVU	CPI Aerostructures	6.65	61.35 M	0.11	1.68	1.82 K	12.12 K
WWR	Westwater Resources	83.50	52.86 M	0.50	0.6	993	82.92 K
FSP	Franklin Street Properties	7.4916	40.53 M	0.0542	0.73	225.6 K	1.69 M
BCHT	Birchtech Corp.	5.55	29.99 M	0.15	2.78	9.82 K	54.5 K
BESS	Bimergen Energy Corporation	51.80	27.11 M	2.80	5.71	136	7.04 K
UAVS	Ageagle Aerial Systems Inc	7500.00	23.07 M	500.00	7.14	21	157.5 K
AIRI	Air Industries Group Inc	47.20	13.69 M	1.20	2.61	440	20.77 K
CVR	Chicago Rivet & Machine Company	21.0655	9.28 M	0.1451	0.69	3.1 K	65.3 K
AMBO	Ambow Education Holding Ltd ADR	42.00	4.23 M	1.00	2.44	175	7.35 K
OPTT	Ocean Power Tech Inc	165.80	3.75 M	71.20	75.26	27.39 M	4.54 B
AUMN	Golden Minerals Company	22.25	3.4 M	1.475	7.1	93.97 K	2.09 M
PW	Power REIT	7.97	2.52 M	0.43	5.7	2.71 K	21.56 K
TPHS	Trinity Pl Hlds Inc	7.6082	1.97 M	0.1095	1.46	24.83 K	188.88 K
MTNB	Matinas Biopharma Hl	33.50	1.21 M	1.00	3.08	102	3.42 K
ENSV	Enservco Corpporation	10.785	29.09 K	0.135	1.27	1.93 K	20.82 K
SCPX	Scorpius Holdings Inc	9534.0605	12.23 K	245.9512	2.65	5	47.67 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	663.255	1.46 T	5.177	0.79	81.67 M	54.17 B
ETH-USD	Ethereum	11.9516		0.4384	3.81	26.84 M	320.77 M

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
UUU	Vanguard Mining Corp.	44.00	475.61 K	2.00	4.76	95	4.18 K
DWTZ	Data Watts Partners Inc.	3.36		1.68	100	17	57.12
LINE	Linear Minerals Corp.	11.7325		1.8525	18.75	655	7.68 K
GREY	Grey Matters Health Inc.	113.1081		8.3784	8	293	33.14 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
T	Crude Oil WTI	45.95	608.28 B	0.27	0.59	430.26 K	19.77 M
RU	Rubber	173.50		3.50	2.06	20	3.47 K
ZL	Soybean Oil	31.14		0.34	1.1	2.87 K	89.43 K
CL	Crude Oil	45.95		0.27	0.59	430.26 K	19.77 M
BZ	Brent Crude	47.61		0.24	0.51	260.43 K	12.4 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AMAT	Applied Materials	23.648	294.06 B	0.2154	0.92	11.64 M	275.15 M
LRCX	Lam Research Corp	7.7389	276.95 B	0.0585	0.76	18.34 M	141.94 M
LIN	Linde Plc	100.8751	238.88 B	0.5426	0.54	988.1 K	99.67 M
GILD	Gilead Sciences Inc	61.2227	210.01 B	0.7982	1.32	11.48 M	703.04 M
SHOP	Shopify Inc	3.232	191.58 B	0.022	0.69	11.51 M	37.2 M
TMUS	T-Mobile US	42.6994	171.61 B	0.3653	0.86	3.03 M	129.45 M
VRTX	Vertex Pharmaceutic	90.21	138.71 B	2.06	2.34	1.31 M	118.1 M
IBKR	Interactive Brokers	9.153	132.16 B	0.0548	0.6	2 M	18.31 M
CME	CME Group Inc	69.6005	109 B	0.3691	0.53	1.81 M	126.21 M
REGN	Regeneron Pharmaceuticals	371.3016	93.55 B	8.4827	2.34	1.24 M	461.31 M
GRMN	Garmin Ltd	34.8454	56.23 B	0.2091	0.6	670 K	23.35 M
LITE	Lumentum Hld	26.40	54.06 B	0.82	3.21	1.14 M	29.97 M
MSTR	Strategy	18.721	53.16 B	0.50	2.74	2.08 M	38.95 M
EBAY	Ebay Inc	23.3632	53.11 B	0.2306	1	17.6 M	411.28 M
FITB	Fifth Third Bancorp	13.1645	49.12 B	0.071	0.54	7.7 M	101.32 M
ONC	BeiGene, Ltd.	29.54	47.48 B	0.15	0.51	56.4 K	1.67 M
NTRA	Natera Inc	12.47	46.46 B	0.42	3.49	168.84 K	2.11 M
COHR	Coherent Inc	19.97	44.35 B	0.28	1.42	224.8 K	4.49 M
TTWO	Take-Two Interactive Software	40.45	40.18 B	0.49	1.23	1.2 M	48.37 M
BIIB	Biogen Inc	260.30	37.67 B	7.43	2.94	2.4 M	626 M
ILMN	Illumina Inc	144.6595	33.38 B	1.4397	1.01	809.76 K	117.14 M
KHC	Kraft Heinz Company	57.155	28.91 B	0.3344	0.59	2.31 M	132.13 M
FWONK	Liberty Media F1 Series K	19.3587	27.5 B	0.1837	0.96	320.15 K	6.2 M
FWONA	Liberty Media F1 Series A	19.3539	26.18 B	0.135	0.7	221.92 K	4.3 M
INSM	Insmed Inc	11.40	25.47 B	0.31	2.8	366.48 K	4.18 M
INCY	Incyte Corp	83.83	24.85 B	1.69	2.06	1.02 M	85.77 M
TROW	T Rowe Price Group	52.066	23.13 B	0.3627	0.7	1.05 M	54.8 M
VNOM	Viper Energy LP	10.525	21.21 B	0.2099	2.03	9.98 K	105.03 K
ALNY	Alnylam Pharmaceuticals	64.48	20.98 B	1.47	2.33	875 K	56.42 M
FSLR	First Solar Inc	47.73	20.59 B	0.38	0.8	2.03 M	96.77 M
EWBC	East West Bancorp	28.7912	17.95 B	0.2085	0.73	753.71 K	21.7 M
MTSI	Macom Technology S	35.57	17.57 B	0.32	0.91	426.26 K	15.16 M
HST	Host Marriott Financial Trust	11.5857	17.56 B	0.1842	1.62	8.78 M	101.68 M
EXEL	Exelixis Inc	8.44	17.51 B	0.22	2.68	6.09 M	51.4 M
NBIX	Neurocrine Bioscienc	46.35	17.09 B	0.25	0.54	633.86 K	29.38 M
LSCC	Lattice Semicond	5.92	16.2 B	0.03	0.51	766.18 K	4.54 M
HTHT	Huazhu Group Ltd ADR	8.8245	15.84 B	0.3518	4.15	1.61 M	14.17 M
PNFP	Pinnacle Finl Ptnrs	48.652	15.55 B	0.3687	0.76	364.24 K	17.72 M
ZBRA	Zebra Technologies	49.99	15.16 B	0.61	1.24	754.47 K	37.72 M
CG	The Carlyle Group	10.4173	15.08 B	0.2224	2.18	575.86 K	6 M
ARCC	Ares Capital Corp	5.6883	13.97 B	0.0358	0.63	1.33 M	7.54 M
SMMT	Summit Therapeu ADR	7.55	13.06 B	0.34	4.72	700	5.29 K
HALO	Halozyme Therapeutic	8.87	11.68 B	0.23	2.66	1.04 M	9.25 M
RGEN	Repligen Cp	27.06	11.09 B	0.40	1.5	140.38 K	3.8 M
BMRN	Biomarin Pharmaceuticals	92.08	11.08 B	3.05	3.43	2.92 M	268.57 M
PODD	Insulet Corp	33.21	10.39 B	0.36	1.1	416.68 K	13.84 M
SSB	South State Cp	57.4799	10.07 B	0.368	0.64	58 K	3.33 M
MTCH	Match Group Inc	14.9669	8.94 B	0.4253	2.92	1.3 M	19.51 M
COLB	Columbia Banking Sys	17.0586	8.77 B	0.1363	0.81	184.9 K	3.15 M
APPF	Appfolio Inc	15.06	8.14 B	0.25	1.69	21.95 K	330.6 K
FCFS	First Cash Fin Svcs	45.437	8.06 B	0.4911	1.09	190.43 K	8.65 M
BOKF	Bok Financial Corp	51.7228	7.99 B	0.3803	0.74	204.43 K	10.57 M
RMBS	Rambus Inc	12.75	7.98 B	0.13	1.03	572.3 K	7.3 M
STRL	Sterling Constructio	5.70	7.71 B	0.07	1.24	84.86 K	483.7 K
CYTK	Cytokinetics	9.89	7.68 B	0.19	1.96	185.03 K	1.83 M
IDCC	Interdigital Inc	47.8366	7.57 B	0.3774	0.8	98.7 K	4.72 M
IBRX	Immunitybio Inc	6.52	7.54 B	0.22	3.49	260.1 K	1.7 M
AMRX	Amneal Pharmaceuticals Inc	31.07	7.41 B	0.17	0.55	471.19 K	14.64 M
IESC	Ies Holdings	15.03	7.38 B	0.64	4.45	41.31 K	620.93 K
SANM	Sanmina Corp	28.87	7.22 B	0.24	0.84	394.55 K	11.39 M
KTOS	Kratos Defns	4.65	7.1 B	0.13	2.88	441.61 K	2.05 M
AXSM	Axsome Thera	8.05	7.05 B	0.34	4.41	22.2 K	178.71 K
TTMI	TTM Technologies	8.12	7.01 B	0.08	1	458.76 K	3.73 M
AVT	Avnet Inc	32.2963	6.97 B	0.2558	0.8	919.4 K	29.69 M
ARWR	Arrowhead Pharma	5.81	6.96 B	0.27	4.87	350.72 K	2.04 M
ZG	Zillow Grp Inc Cl A	37.64	6.85 B	0.22	0.59	475.13 K	17.88 M
CVLT	Commvault Systems	45.25	6.8 B	0.85	1.91	307.07 K	13.89 M
VICR	Vicor Cp	11.15	6.78 B	0.07	0.63	28.31 K	315.65 K
FORM	Formfactor Inc	10.03	6.68 B	0.14	1.42	258.3 K	2.59 M
Z	Zillow Group Cl C	37.28	6.66 B	0.22	0.59	922.93 K	34.41 M
SNEX	Stonex Group Inc	8.8119	6.55 B	0.0682	0.78	166.05 K	1.46 M
AVAV	Aerovironment Inc	27.63	6.45 B	0.14	0.51	139.17 K	3.85 M
GBCI	Glacier Bancorp Inc	20.8924	6.39 B	0.2512	1.22	468.8 K	9.79 M
CWST	Casella Waste Sys	9.12	6.3 B	0.15	1.67	479.34 K	4.37 M
RIOT	Riot Blockchain Inc	3.2461	6.27 B	0.1873	6.12	25.64 K	83.22 K
WFRD	Weatherford International Plc	5.8552	6.12 B	0.0389	0.67	17.89 M	104.75 M
RDNT	Radnet Inc	5.87	5.98 B	0.12	2.09	168.08 K	986.61 K
PAGP	Plains Gp Holdings LP	15.0857	5.92 B	0.2645	1.78	1.09 M	16.42 M
OLLI	Ollies Bargain CS	24.76	5.63 B	0.22	0.9	450.62 K	11.16 M
BCPC	Balchem Cp	59.8515	5.61 B	0.35	0.59	83.76 K	5.01 M
ABCB	Ameris Bancorp	27.4909	5.58 B	0.3083	1.13	176.7 K	4.86 M
NOVT	Novanta Inc	16.32	5.52 B	0.13	0.8	122.95 K	2.01 M
SBRA	Sabra REIT	9.9248	5.51 B	0.1396	1.43	877.55 K	8.71 M
PLXS	Plexus Cp	45.91	5.48 B	0.44	0.97	113.53 K	5.21 M
CACC	Credit Acceptance	197.99	5.43 B	4.66	2.41	145.39 K	28.79 M
PTCT	Ptc Therapeutics	7.15	5.43 B	0.24	3.47	510.06 K	3.65 M
OMAB	Grupo Aeroportuario ADR	28.8957	5.3 B	0.2312	0.81	40.52 K	1.17 M
IONS	Ionis Pharmaceuticals	27.28	5.15 B	2.76	11.26	5.54 M	151.08 M
VSEC	V S E Cp	34.4286	4.85 B	0.8936	2.66	16.73 K	575.85 K
SLMBP	SLM Cp Srs B Pfd	25.2216	4.83 B	0.388	1.56	2.04 K	51.45 K
TVTX	Travere Therapeutics Inc	18.48	4.76 B	0.39	2.16	274.37 K	5.07 M
OPCH	Option Care Health Inc	10.80	4.75 B	0.28	2.66	121.66 K	1.31 M
CSW	CSW Industrials Inc	33.265	4.69 B	0.2025	0.61	172.77 K	5.75 M
SYNA	Synaptics Inc	50.38	4.63 B	0.47	0.94	450.36 K	22.69 M
CAR	Avis Budget Group	34.4414	4.51 B	0.2375	0.69	1.09 M	37.68 M
AAOI	Applied Optoelect	11.76	4.42 B	0.20	1.73	214.82 K	2.53 M
FFIN	First Finl Bkshs Inc	14.6823	4.41 B	0.214	1.48	450.2 K	6.61 M
TCBI	Texas Capital Bncsh	50.11	4.39 B	0.37	0.74	378.47 K	18.97 M
IPAR	Inter Parfums Inc	23.7178	4.36 B	0.2159	0.92	81.53 K	1.93 M
FELE	Franklin Electric Company	34.4015	4.28 B	0.3076	0.9	187.07 K	6.44 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
GE	General Electric Company	141.2147	335.38 B	1.0737	0.77	8.83 M	1.25 B
CAT	Caterpillar Inc	64.2926	255.63 B	0.5098	0.8	4.64 M	298.45 M
TM	Toyota Motor Corp Ltd	86.8967	254.63 B	0.6708	0.78	351.35 K	30.53 M
BML-PL	Bank of America Corporation	14.3179	241.13 B	0.1977	1.4	45.57 K	652.44 K
MUFG	Mitsubishi Ufj Financial Group Inc ADR	3.3994	236.03 B	0.0965	2.92	1.81 M	6.14 M
SHOP	Shopify Inc	3.232	194.77 B	0.022	0.69	11.51 M	37.2 M
APH	Amphenol Corp	13.4825	184.18 B	0.1574	1.18	5.13 M	69.17 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	4.1451	146.21 B	0.1013	2.51	1.05 M	4.36 M
BA	Boeing Company	120.8079	137.41 B	0.7665	0.64	2.94 M	355.77 M
HDB	Hdfc Bank Ltd ADR	14.249	129.32 B	0.0791	0.56	1.79 M	25.47 M
MO	Altria Group	39.5848	126.62 B	0.2795	0.71	5.71 M	226.19 M
PLD	Prologis Inc	38.9339	123.44 B	0.2806	0.73	3.93 M	153.15 M
NOW	Servicenow Inc	71.02	105.84 B	0.86	1.23	1.23 M	87.24 M
HCA	Hca Holdings Inc	73.0566	103.4 B	0.3712	0.51	1.62 M	118.23 M
USB	U.S. Bancorp	29.2438	92.63 B	0.4468	1.55	9.96 M	291.41 M
KKR	KKR & Co. LP	10.8735	89.11 B	0.2369	2.23	2.26 M	24.63 M
FCX	Freeport-Mcmoran Inc	11.8629	85.33 B	0.1448	1.24	24.3 M	288.23 M
CI	Cigna Corp	119.6833	77.58 B	1.5089	1.28	2.5 M	298.79 M
USB-PH	U.S. Bancorp	19.0834	77.52 B	0.3205	1.71	105.1 K	2.01 M
GS-PA	The Goldman Sachs Group Inc	13.3948	70.76 B	0.2183	1.66	100.13 K	1.34 M
APO	Apollo Global Management Llc C	10.6917	68.96 B	0.1076	1.02	579.9 K	6.2 M
MS-PI	Morgan Stanley	19.1122	67.15 B	0.2459	1.3	105.46 K	2.02 M
KMI	Kinder Morgan	12.7863	66.74 B	0.079	0.62	15.26 M	195.14 M
URI	United Rentals	67.9114	65.36 B	0.5133	0.76	1.4 M	95.3 M
MS-PF	Morgan Stanley	19.7826	65.22 B	0.2601	1.33	213.44 K	4.22 M
MS-PE	Morgan Stanley	19.908	64.26 B	0.2184	1.11	83.1 K	1.65 M
MET	Metlife Inc	28.427	62.02 B	0.1534	0.54	8.4 M	238.8 M
D	Dominion Resources	50.8068	60.34 B	0.2556	0.51	1.93 M	97.85 M
CTA-PB	E. I. du Pont de Nemours and Company	65.8219	59.65 B	0.7695	1.18	1.4 K	92.15 K
TEL	TE Connectivity Ltd	51.0699	59.52 B	0.4082	0.81	1.29 M	66.1 M
OKE	Oneok Inc	26.2592	53.71 B	0.3437	1.33	2.01 M	52.74 M
ETR	Entergy Corp	27.5956	52.82 B	0.1684	0.61	1.95 M	53.74 M
AME	Amtek Inc	44.6188	52.44 B	0.4778	1.08	1.49 M	66.5 M
VTR	Ventas Inc	47.5303	46.93 B	0.7129	1.52	1.94 M	92.04 M
HMC	Honda Motor Company ADR	19.0934	46.43 B	0.3896	2.08	1.12 M	21.33 M
KEYS	Keysight Technologies Inc Comm	29.10	46.33 B	0.22	0.76	491.37 K	14.3 M
STT	State Street Corp	42.9781	45.05 B	0.5211	1.23	3.98 M	171.15 M
ARES	Ares Management LP	10.0127	44.45 B	0.1668	1.69	17.8 K	178.23 K
AMP	Ameriprise Financial Services	78.5977	43.54 B	0.392	0.5	917.6 K	72.12 M
LYV	Live Nation Entertainment	24.51	40.83 B	0.13	0.53	606.98 K	14.88 M
MET-PA	MetLife Inc Preferred Stock Series A	14.979	40.79 B	0.0763	0.51	61.71 K	924.35 K
CHT	Chunghwa Telecom Co. Ltd ADR	25.4878	38.67 B	0.408	1.63	490 K	12.49 M
KB	KB Financial Group Inc ADR	19.6779	38.6 B	0.2716	1.4	127.98 K	2.52 M
CCI	Crown Castle International Corp	66.6042	37.7 B	0.4258	0.64	1.65 M	110.22 M
IX	Orix Corp ADR	4.9269	37.3 B	0.0675	1.39	122 K	601.08 K
UI	Ubiquiti Networks	37.0929	35.87 B	0.4281	1.17	262.03 K	9.72 M
HSY	Hershey Foods Corp	87.7465	35.79 B	2.0379	2.38	2.81 M	246.57 M
GFI	Gold Fields Ltd ADR	4.5195	34.9 B	0.0383	0.85	4.86 M	21.97 M
CIEN	Ciena Corp	20.00	34.51 B	0.52	2.67	5.45 M	109.1 M
ADM	Archer Daniels Midland	32.9472	33.3 B	0.3523	1.08	2.9 M	95.5 M
P	Everpure, Inc.	11.73	32.24 B	0.06	0.51	1.35 M	15.86 M
RJF	Raymond James Financial	30.5155	31.28 B	0.364	1.21	962.1 K	29.36 M
TWLO	Twilio	43.00	31.26 B	1.25	2.99	2.92 M	125.62 M
AEE	Ameren Corp	39.5552	31.24 B	0.2034	0.52	1.2 M	47.58 M
BIP	Brookfield Infrastructure Partners LP	11.9004	31.24 B	0.0691	0.58	364.14 K	4.33 M
SHG	Shinhan Financial Group Co. Ltd ADR	22.1036	29.4 B	0.318	1.46	73.6 K	1.63 M
TDY	Teledyne Technologies Inc	104.06	28.68 B	1.30	1.27	138.2 K	14.38 M
PCG	Pacific Gas & Electric Company	61.2642	28.57 B	0.3982	0.65	3.03 M	185.54 M
DTE	Dte Energy Company	60.2053	28.11 B	0.3513	0.59	1.18 M	70.83 M
DOV	Dover Corp	52.2146	27.11 B	0.3856	0.74	1.02 M	53.45 M
PPG	PPG Industries	90.6322	27.03 B	0.5308	0.59	1.34 M	121.54 M
CNP	Centerpoint Energy Inc	17.6396	26.95 B	0.2933	1.69	4.72 M	83.22 M
FE	Firstenergy Corp	24.1112	26.88 B	0.2266	0.95	2.76 M	66.53 M
BBDO	Banco Bradesco S.A. ADR	4.6386	26.82 B	0.0578	1.26	4.2 K	19.48 K
CLS	Celestica Inc	9.77	26.06 B	0.09	0.93	200.61 K	1.96 M
JBL	Jabil Inc.	19.1699	24.62 B	1.0531	5.81	5.45 M	104.38 M
ATI	Allegheny Technologies Inc	15.5605	23.88 B	0.2489	1.63	4.14 M	64.35 M
PKG	Packaging Corp of America	55.7293	22.25 B	1.6561	3.06	1.38 M	76.72 M
CIB	Bancolombia S.A. ADR	16.8834	21.81 B	0.0854	0.51	177.9 K	3 M
BCH	Banco DE Chile ADR	12.3873	19.53 B	0.0754	0.61	83.1 K	1.03 M
DD	Du Pont De.Nemours Inc	24.582	19.42 B	0.1228	0.5	6.03 M	148.28 M
BG	Bunge Ltd	45.785	19.04 B	0.405	0.89	1.04 M	47.65 M
TPL	Texas Pacific Land Trust	16.3987	18.79 B	0.11	0.68	27.9 K	457.52 K
NRG	NRG Energy	12.5921	18.56 B	0.1303	1.05	3.46 M	43.63 M
IP	International Paper Company	35.1015	18.29 B	1.0962	3.22	5.39 M	189.23 M
SNX	Synnex Corp	44.8432	17.45 B	0.305	0.68	187.62 K	8.41 M
WF	Woori Finance Holdings Co. Ltd ADR	14.9542	16.87 B	0.1054	0.71	1.08 K	16.11 K
CDE	Coeur Mining Inc	13.71	15.81 B	0.07	0.51	5.15 M	70.57 M
BURL	Burlington Stores Inc	67.79	15.5 B	0.42	0.62	1.43 M	96.82 M
OHI	Omega Healthcare Investors	15.2329	15.34 B	0.3662	2.46	2.22 M	33.88 M
RBC	Regal-Beloit Corp	72.4312	15.02 B	0.9312	1.3	74.9 K	5.43 M
CLH	Clean Harbors	53.24	14.98 B	0.52	0.99	239.29 K	12.74 M
SUI	Sun Communities	56.1027	14.93 B	0.3568	0.64	787.5 K	44.18 M
SGI	Somnigroup International Inc.	14.2401	14.77 B	0.2468	1.76	4.98 M	70.85 M
DOC	Physicians Realty Trust	15.8175	14.71 B	0.2029	1.3	4.13 M	65.25 M
WCC	Wesco International	53.3273	14.24 B	0.4367	0.83	1.32 M	70.49 M
SJM	J.M. Smucker Company	112.9584	13.95 B	0.9317	0.83	1.18 M	133.56 M
GKOS	Glaukos Corp	31.45	13.28 B	0.60	1.94	342.17 K	10.76 M
RPM	RPM International Inc	42.6882	13.18 B	0.2383	0.56	321.1 K	13.71 M
IVZ	Invesco Plc	17.5891	11.9 B	0.1668	0.96	3.31 M	58.31 M
LII	Lennox International	131.9035	11.7 B	1.016	0.78	377.81 K	49.83 M
MLI	Mueller Industries	14.169	11.54 B	0.4212	3.06	820.87 K	11.63 M
ALLY	Ally Financial	13.1136	11.45 B	0.0759	0.58	1.67 M	21.89 M
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	20.8909	10.95 B	0.1728	0.83	381 K	7.96 M
NYT	New York Times Company	11.7657	10.93 B	0.0917	0.79	754.2 K	8.87 M
FHN	First Horizon Corp	10.4702	10.92 B	0.0574	0.55	4.15 M	43.46 M
SF	Stifel Financial Corp	13.0328	10.65 B	0.1958	1.53	1.27 M	16.49 M
AES	The Aes Corp	8.6698	10.61 B	0.0755	0.88	3.75 M	32.5 M
AA	Alcoa Corp	23.2561	10.44 B	0.4472	1.96	7.69 M	178.73 M
GNRC	Generac Holdings Inc	37.21	10.43 B	0.31	0.84	337.66 K	12.56 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
FLNT	Flint Corp	4.00	0.80	25	43	172
MDP	Medexus Pharmaceuticals Inc	3.30	0.60	22.22	85.23 K	281.25 K
WPRT	Westport Fuel Systems Inc	19.30	2.50	14.88	10.51 K	202.88 K
AETR	Aetherion Technologies Inc.	19.30	2.50	14.88	10.51 K	202.88 K
IFP	Interfor Corp	12.2735	0.9578	8.46	309.2 K	3.79 M
CFP	Canfor Corp	14.78	1.14	8.36	461 K	6.81 M
MARI	Marimaca Copper Corp	3.25	0.25	8.33	18.98 K	61.69 K
FMR	Future Mineral Resources Inc	4.70	0.30	6.82	100	470
WFG	West Fraser Timber CO Ltd	35.6564	2.157	6.44	577.3 K	20.58 M
CSW-B	Corby Spirit and Wine Limited	10.3151	0.3639	3.66	8.18 K	84.38 K
AAV	Advantage Oil & Gas Ltd	8.15	0.28	3.56	1.4 M	11.44 M
MRD	Melcor Dev	9.7884	0.3126	3.3	550	5.38 K
AIF	Altus Group Ltd	19.1297	0.5981	3.23	73.37 K	1.4 M
BIR	Birchcliff Energy Ltd	6.2557	0.1815	2.99	6.68 M	41.76 M
NPI-PB	Northland Power Inc Pref B	7.4402	0.2147	2.97	2 K	14.86 K
CFF	Conifex Timber Inc	3.1651	0.0905	2.94	4.1 K	12.98 K
VLN	Velan Inc Sv	15.6423	0.4469	2.94	500	7.82 K
FTS-PH	Fortis Inc Pref H	9.5395	0.2716	2.93	3.7 K	35.3 K
ALA-PG	Altagas Ltd Pref G	11.0373	0.3129	2.92	6.35 K	70.09 K
PPL-PE	Pembina Pipeline Corp Pref E	10.0491	0.2799	2.87	8.89 K	89.37 K
NPI-PA	Northland Power Inc Pref A	9.8957	0.2689	2.79	18.8 K	186.04 K
ENB-PFA	Enbridge Inc Pref 9	9.7862	0.253	2.65	19.23 K	188.22 K
USA	Americas Silver Corp	11.70	0.30	2.63	21.33 K	249.53 K
CGY	Calian Group Ltd	15.8679	0.4006	2.59	14.13 K	224.15 K
PWF-PA	Power Financial Corp Pref A	6.6567	0.1634	2.52	110	732.24
TOY	Spin Master Corp	25.1547	0.6077	2.48	17.2 K	432.66 K
PPL-PC	Pembina Pipeline Corp Pref C	9.0794	0.2125	2.4	7.26 K	65.92 K
CAS	Cascades Inc	7.13	0.1609	2.31	57.65 K	411.06 K
BPO-PP	Brookfield Offi Pro Cl Aaa P Prf	7.6072	0.166	2.23	3.6 K	27.39 K
HPS-A	Hammond Power Solutions Inc	5.5526	0.1156	2.13	1.8 K	9.99 K
DRT	Dirtt Environmental Solutions Ltd	5.0879	0.1055	2.12	61 K	310.35 K
SLF-PG	Sun Life Non Cum Rat 8R Cl A Prf	10.2287	0.2117	2.11	3.2 K	32.73 K
ENB-PFC	Enbridge Inc Pref 11	9.5961	0.1983	2.11	13.4 K	128.56 K
RUS	Russel Metals	13.8847	0.2837	2.09	155.2 K	2.15 M
BPO-PR	Brookfield Office Cl Aaa R Prf	8.8487	0.1776	2.05	12.65 K	111.94 K
CIU-PA	CU Inc Pref A	13.3239	0.2647	2.03	7.3 K	97.26 K
ENB-PFE	Enbridge Inc Pref 13	10.7574	0.2103	1.99	8.07 K	86.81 K
FTS-PG	Fortis Inc Pref G	9.6734	0.1884	1.99	3.9 K	37.73 K
FTS-PK	Fortis Inc Pref K	10.2674	0.194	1.93	22.48 K	230.81 K
PPL-PG	Pembina Pipeline Corp Pref G	9.7901	0.1728	1.8	8.9 K	87.14 K
FFH	Fairfax Financial Holdings Ltd	571.4458	10.0107	1.78	18.57 K	10.61 M
ADN	Acadian Timber Corp	9.4627	0.1571	1.69	9.73 K	92.03 K
IFC-PA	Intact Financ 1 Cl A Non Cum Prf	8.7383	0.1441	1.68	1.6 K	13.98 K
AIM-PC	Aimia Inc Pref C	6.0322	0.0982	1.65	4.6 K	27.75 K
FTS-PM	Fortis Inc Pref M	11.6661	0.1849	1.61	8.34 K	97.26 K
BN-PX	Brookfield Corporation	7.8705	0.1246	1.61	41.88 K	329.58 K
GSY	Goeasy Ltd	13.0593	0.2033	1.58	13.47 K	175.95 K
PTM	Platinum Group Metals Ltd	40.30	0.60	1.51	6.07 K	244.62 K
PPL-PA	Pembina Pipeline Corp Pref A	7.8601	0.1136	1.47	14 K	110.07 K
EDV	Endeavour Mining Corp	19.1517	0.2708	1.43	242.3 K	4.64 M
ENB-PFG	Enbridge Inc Pref 15	10.3524	0.1462	1.43	9.63 K	99.72 K
CLS	Celestica Inc Sv	12.64	0.17	1.36	219.6 K	2.78 M
CG	Centerra Gold Inc	3.556	0.0473	1.35	472.3 K	1.68 M
RIC	Richmont Mines	15.8803	0.2045	1.3	7.85 K	124.68 K
LAS-A	Lassonde Industries Inc	164.8377	2.1188	1.3	1.79 K	295.88 K
CYB	Cymbria Corp Cl A	35.50	0.45	1.28	930	33.02 K
ENB-PFV	Enbridge Inc Pref 5	8.5072	0.1044	1.24	4.3 K	36.58 K
TVA-B	TVA Group Inc	4.08	0.05	1.24	150	612
CSW-A	Corby Spirit and Wine Limited	12.22	0.1494	1.24	8.21 K	100.29 K
TRP-PA	TC Energy Corp Pref Series 1	8.6793	0.1057	1.23	5.87 K	50.9 K
BN-PR	Brookfield Corporation	10.0709	0.1204	1.21	14.26 K	143.65 K
SWP	Swiss Water Decaffeinated Coffee Inc	7.327	0.0872	1.2	4.1 K	30.04 K
EMA-PC	Emera Srs C Cum Rr Prf	9.7899	0.116	1.2	6.05 K	59.19 K
ALC	Algoma Central	5.5729	0.0645	1.17	1.6 K	8.92 K
MTY	Mty Food Group Inc	36.5318	0.4213	1.17	13.5 K	493.18 K
NPI	Northland Power Inc	13.8409	0.1592	1.16	462.31 K	6.4 M
FFH-PK	Fairfax Financial Holdings Ltd Pref K	10.523	0.1194	1.15	6.81 K	71.68 K
POU	Paramount Resources Ltd	4.8943	0.0549	1.13	350.94 K	1.72 M
III	Imperial Metals Corp	7.25	0.08	1.12	52.27 K	378.97 K
ENB-PD	Enbridge D Cum Redeemable Prf	7.4545	0.0821	1.11	4.33 K	32.32 K
ENB-PY	Enbridge Inc Pref 3	8.2675	0.0878	1.07	10.85 K	89.67 K
BPO-PT	Brookfield Off Prop T Cl Aaa Prf	8.1725	0.0852	1.05	13.97 K	114.18 K
SGR-U	Slate Grocery REIT	4.5072	0.0465	1.04	605	2.73 K
SLF-PH	Sun Lif Non Cum Rst Cl A 10R Prf	11.2058	0.1156	1.04	7.6 K	85.16 K
CPH	Cipher Pharmaceuticals Inc	6.95	0.07	1.02	6 K	41.7 K
SIS	Savaria Corp	6.7904	0.0679	1.01	44.8 K	304.21 K
BBD-PC	Bombardier Inc Pref C	7.1516	0.0714	1.01	14.44 K	103.26 K
ENB-PJ	Enbridge Inc Pref 7	8.3454	0.0822	0.99	13.62 K	113.66 K
SEC	Senvest Capital	138.00	1.29	0.94	1 K	138 K
SHOP	Shopify Inc	4.18	0.039	0.94	345 K	1.44 M
ATS	Ats Corp	9.80	0.09	0.93	107.5 K	1.05 M
BIP-UN	Brookfield Infrastructure Partners L.P	15.1705	0.1385	0.92	196.47 K	2.98 M
PWF-PE	Power Financial Corp Pref E	14.5759	0.1306	0.9	9.8 K	142.84 K
MRC	Morguard Corp	157.556	1.3661	0.87	975	153.62 K
PPL-PQ	Pembina Pipeline Corp Pref Series 17 Class A	9.0989	0.0787	0.87	5.24 K	47.66 K
ACQ	Autocanada Inc	21.0158	0.1808	0.87	29.5 K	619.88 K
BPO-PA	Brookfield Office Properties Inc Pref A	8.7837	0.0733	0.84	6.7 K	58.85 K
BCE-PI	BCE Inc Pref AI	8.5673	0.0686	0.81	4.88 K	41.85 K
ENB-PN	Enbridge Srs N Cum Red Prf	7.9595	0.0616	0.78	6.18 K	49.22 K
ASM	Avino Silver and Gold Mines Ltd	3.88	0.03	0.78	147.4 K	571.91 K
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	5.743	0.0444	0.78	8.98 K	51.57 K
CU-PC	Canadian Util Cum Red Sec Y Prf	10.0598	0.0777	0.78	7.6 K	76.45 K
FIH-U	Fairfax India Holdings Corporation	10.39	0.08	0.78	4.3 K	44.68 K
SII	Sprott Inc	18.4953	0.1422	0.77	12.76 K	236 K
BN-PN	Brookfield Corporation	12.278	0.0913	0.75	16.43 K	201.67 K
TRP	TC Energy Corp	33.0425	0.2376	0.72	1.59 M	52.56 M
RAY	Stingray Group Inc.	4.7762	0.0343	0.72	7.6 K	36.3 K
BPO-PN	Brookfield Offi Pro Cl Aaa N Prf	8.3148	0.0578	0.7	5.02 K	41.74 K
BN-PM	Brookfield Corporation	12.3248	0.0856	0.7	7.6 K	93.67 K
MX	Methanex Corp	31.1218	0.2125	0.69	182.66 K	5.68 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
BYDDY	BYD Company Limited	13.19	86.16 B	0.6399	5.1	60.4 K	796.72 K
LNWO	Light & Wonder, Inc.	10.31	6.05 B	0.07	0.68	635.9 K	6.56 M
GAMI	GAMCO Investors Inc	29.9875	536.94 M	0.5808	1.98	42.9 K	1.29 M
HIPH	American Premium Water Corporation	156.00	28.08 M	11.00	7.59	396	61.78 K
ECEZ	Ecosciences Inc	104.00	2.51 M	14.00	15.56	4	416
CGAC	Code Green Apparel Corp	9.20	1.09 M	1.10	13.58	11	101.2
VRSSF	Versus Systems Inc	4.32	862.93 K	0.80	22.73	21	90.72
TGHI	Touchpoint Group Holdings Inc	124.185	344.25 K	5.685	4.8	1.06 K	131.64 K
BOMO	Bowmo Inc	138.00	13.64 K	4.00	2.99	2	276
MLRT	Metalert Inc.	44.8511	10.43 K	0.975	2.22	20	897.02
CGIP	Celadon Group Inc	8.7017	5.66 K	0.1191	1.39	311.44 K	2.71 M
EMWPF	Eros Media World Plc	369.00	1.9 K	3.60	0.99	4.79 K	1.77 M
MDLM	Medley Management Inc	46.7459	612	1.3138	2.89	974	45.53 K
RTNB	root9B Holdings Inc	16.95	610	0.15	0.89	2.41 K	40.83 K
PRXIQ	Premier Exhibitions Inc	3.87	491	0.07	1.84	44.78 K	173.28 K
CHALF	Chalice Brands Ltd	7.452		0.552	8	304	2.27 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AEC	Anfield Energy Inc	18.75	61.41 M	3.00	19.05	2.67 K	50.12 K
SAG	Sterling Metals Corp	29.00	6.09 M	2.00	7.41	1.15 K	33.2 K
MUST-H	Must Capital Inc	4.00		1.25	45.45	800	3.2 K
EMR	Emgold Mining Corporation	4.50		1.00	28.57	101 K	454.5 K
FUSE	Fuse Cobalt Inc	5.00		1.00	25	5.78 K	28.92 K
HEM	Hemostemix Inc	3.20		0.50	18.52	250	800
EPO-H	Encanto Potash Corp	5.25		0.50	10.53	4.14 K	21.74 K
LIB	LibertyStream Infrastructure Partners Inc.	3.45		0.30	9.52	996	3.44 K
CTN	Centurion Minerals Ltd	6.72		0.48	7.69	2.97 K	19.95 K
BBB	Brixton Metals Corporation	9.90		0.60	6.45	1.58 K	15.64 K
XIM	Ximen Mining Corp	4.25		0.25	6.25	155.7 K	661.73 K
LI	American Lithium Corp	3.60		0.15	4.35	21.04 K	75.74 K
GSKR	Goldsky Resources Corp.	4.00		0.16	4.17	70.28 K	281.1 K
NEXG	NeXGold Mining Corp	7.56		0.24	3.28	4.97 K	37.61 K
RAGE	Renegade Gold Inc.	25.80		0.60	2.38	495	12.77 K
GRZ	Gold Reserve Inc	4.4059		0.069	1.59	24.46 K	107.77 K
OBUL	One Bullion Limited	9.9352		0.1227	1.25	128	1.27 K
CDB	Cordoba Minerals Corp	13.77		0.17	1.25	382	5.26 K
REX	Orex Minerals Inc	8.70		0.10	1.16	65.65 K	571.15 K
RX	BioSyent Inc	7.7379		0.0843	1.1	14.3 K	110.65 K