Gainer Valuations for 18 July 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 18 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.4276 58.31 B 0.2356 0.94 77.7 K 1.98 M
LNG Cheniere Energy 38.3701 58.19 B 0.2771 0.73 2.28 M 87.48 M
EQX Equinox Gold Corp 7.4815 14.11 B 0.1611 2.2 233 1.74 K
SEB Seaboard Corporation 2920.0989 3.62 B 42.7395 1.49 300 876.03 K
OGCP Empire State Realty Op LP Se 16.0493 1.42 B 0.092 0.58 3.43 K 55.07 K
FISK Empire State Realty Op LP Se 15.9195 1.41 B 0.1408 0.89 1.18 K 18.77 K
OBE Obsidian Energy Ltd 9.87 606.63 M 0.07 0.71 163.89 K 1.62 M
CIX Compx International Inc 8.1669 500.32 M 0.4004 5.16 24.08 K 196.67 K
RLGT Radiant Logistics 3.24 429.39 M 0.04 1.25 48.39 K 156.79 K
VKI Invesco Advantage Muni Income Trust II 7.5488 382.16 M 0.1328 1.79 134.3 K 1.01 M
GTE Gran Tierra Energy Inc 30.60 338.94 M 0.70 2.34 194.1 K 5.94 M
REI Ring Energy Inc 8.25 297.02 M 0.09 1.1 140.1 K 1.16 M
NBH Neuberger Berman Intermediate Fund Inc 10.0707 276.68 M 0.149 1.5 66.4 K 668.69 K
FRD Friedman Industries Inc 5.227 270.98 M 0.045 0.87 6.7 K 35.02 K
ACU Acme United Corp 15.5795 265.45 M 0.1832 1.19 3.8 K 59.2 K
ERC Wells Fargo Advantage Multi-Sector 5.1376 243.51 M 0.0359 0.7 114 K 585.69 K
PED Pedevco Corp 48.40 192.87 M 0.40 0.83 125 6.05 K
ESP Espey Mfg. & Electronics 18.8959 147.09 M 0.3937 2.13 300 5.67 K
PLG Platinum Group Metals Ltd 31.70 147.07 M 0.50 1.6 32.54 K 1.03 M
SIF Sifco Industries 8.31 128.63 M 0.08 0.97 7.4 K 61.49 K
BCV Bancroft Convertible Fund 8.476 120.03 M 0.1001 1.2 11.1 K 94.08 K
FURY Fury Gold Mines Ltd 4.2519 98.87 M 0.1038 2.5 57.85 K 245.96 K
CATX Perspective Therapeutics Inc 8.30 97.67 M 0.10 1.22 6.68 K 55.44 K
CEV Eaton Vance California Muni Income Trust 8.9669 76.95 M 0.058 0.65 18.18 K 163.05 K
TGEN TGEN 5.10 53.43 M 0.309 6.45 2.9 K 14.8 K
IBIO Ibio Inc 3300.00 51.03 M 150.00 4.76 16 52.8 K
GRF Eagle Capital Growth Fund 4.5352 41.43 M 0.0624 1.4 200 907.04
FSP Franklin Street Properties 7.5699 40.53 M 0.0783 1.05 207.6 K 1.57 M
NNVC Nanoviricides Inc 34.20 33.97 M 1.80 5.56 23.66 K 809.34 K
CKX Ckx Lands 11.2525 33.67 M 0.2549 2.32 110 1.24 K
BCHT Birchtech Corp. 6.00 29.99 M 0.45 8.11 8.9 K 53.4 K
CPHI China Pharma Holdings 26.50 24.3 M 0.75 2.91 261 6.92 K
JOB General Employment Enterprises 4.38 21.35 M 0.10 2.34 904 3.96 K
REED Reed's, Inc. 786.671 14.82 M 25.9342 3.41 89 70.01 K
TOVX Theriva Biologics Inc 15575.00 7.61 M 700.00 4.71 43 669.73 K
INUV Inuvo Inc 15.00 6.46 M 0.40 2.74 11.32 K 169.8 K
CANF Can-Fite Biopharma Ltd ADR 6689.9941 5.09 M 179.9941 2.76 17 113.73 K
AUMN Golden Minerals Company 24.0775 3.4 M 1.8275 8.21 69.28 K 1.67 M
MTNB Matinas Biopharma Hl 34.50 1.21 M 1.00 2.99 486 16.77 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.7183 0.3432 1.61 300 6.52 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.146 0.2419 0.93 9.31 K 243.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.5811 0.2378 0.78 12.29 K 375.69 K
IPB Merrill Lynch & Company 16.4443 0.1115 0.68 1.04 K 17.17 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.2496 0.1431 0.57 8.55 K 215.83 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 12.35 0.6175 5.26 97 1.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 149.45 1.90 1.29 18.3 K 2.74 M
FC Feeder Cattle 136.70 1.60 1.18 3.38 K 462.46 K
CC Cocoa 3085.00 20.00 0.65 8.35 K 25.74 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 22.7472 5.1 T 0.2393 1.06 145.98 M 3.32 B
GOOGL Alphabet Inc Class A 37.3513 3.5 T 0.8713 2.39 38.7 M 1.45 B
GOOG Alphabet Inc Class C 36.3902 3.49 T 0.6908 1.94 25.91 M 942.87 M
META Meta Platforms Inc 118.4405 1.56 T 2.4904 2.15 20.87 M 2.47 B
AVGO Broadcom Inc. 12.64 1.53 T 0.0911 0.73 14.63 M 184.87 M
TSLA Tesla Inc 15.0833 1.42 T 0.39 2.65 51.18 M 771.98 M
AMD Advanced Micro Devices 5.51 834.12 B 0.37 7.2 38.62 M 212.79 M
MU Micron Technology 13.0103 780.68 B 0.2048 1.6 17.18 M 223.52 M
ASML ASML Holding N.V. ADR 94.2524 583.23 B 1.3891 1.5 802.8 K 75.67 M
COST Costco Wholesale 141.557 466.86 B 0.9296 0.66 1.99 M 282.24 M
AMAT Applied Materials 23.8815 294.06 B 0.2335 0.99 13.47 M 321.75 M
AZN Astrazeneca Plc ADR 45.892 293.73 B 0.4657 1.03 2.92 M 134.23 M
TXN Texas Instruments 49.5894 253.58 B 0.2586 0.52 3.45 M 171.21 M
LRCX Lam Research Corp 7.8071 250.84 B 0.0682 0.88 18.09 M 141.23 M
KLAC K L A-Tencor Corp 64.4795 180.45 B 0.6793 1.06 903.8 K 58.28 M
QCOM Qualcomm Inc 42.274 176.99 B 0.4583 1.1 9.23 M 390.02 M
MRVL Marvell Technology Inc 9.3752 127.05 B 0.0745 0.8 5.29 M 49.59 M
BKNG Booking Holdings Inc 52.6705 121.59 B 0.4237 0.81 7.5 M 395.16 M
STX Seagate Technology 19.8912 105.83 B 0.8247 4.33 7.11 M 141.49 M
WDC Western Digital Cp 34.5982 98.74 B 0.3053 0.89 3.91 M 135.19 M
REGN Regeneron Pharmaceuticals 378.9797 93.55 B 7.6781 2.07 763.1 K 289.2 M
NTES Netease Inc ADR 33.4652 82.89 B 0.7082 2.16 7.44 M 249.05 M
ROST Ross Stores Inc 53.5778 74.13 B 0.6907 1.31 2.18 M 117.05 M
NXPI Nxp Semiconductors 72.2546 62.58 B 1.8124 2.57 4.21 M 303.96 M
GRMN Garmin Ltd 35.1705 55.03 B 0.3251 0.93 783.8 K 27.57 M
PCAR Paccar Inc 25.3593 53.69 B 0.3395 1.36 3.63 M 92.14 M
EBAY Ebay Inc 23.4962 53.54 B 0.133 0.57 12.38 M 290.93 M
CCEP Coca-Cola Europacific Partners Plc 28.3898 51.56 B 0.2916 1.04 2.18 M 61.96 M
LITE Lumentum Hld 26.79 48.84 B 0.39 1.48 973.28 K 26.07 M
TRI Thomson Reuters Corporation Common Shares 34.6151 48.79 B 0.3596 1.05 791.9 K 27.41 M
BKR Baker Hughes A Ge Co. Cl A 25.3791 48.11 B 0.5091 2.05 2.32 M 58.79 M
NTRA Natera Inc 12.65 45.05 B 0.18 1.44 197.22 K 2.49 M
TTWO Take-Two Interactive Software 40.66 40.18 B 0.21 0.52 981.38 K 39.9 M
JD Jd.com Inc ADR 20.1348 39.31 B 0.6639 3.41 10.23 M 205.93 M
UAL United Airlines Holdings Inc 47.71 36.63 B 0.28 0.59 3.69 M 176.18 M
NTAP Netapp Inc 20.0303 33.23 B 0.2195 1.11 1.51 M 30.16 M
ILMN Illumina Inc 145.4961 32.23 B 0.8366 0.58 731.73 K 106.46 M
MCHP Microchip Technology 22.4834 31.68 B 0.1123 0.5 3.11 M 69.91 M
NTRS Northern Trust Corp 51.6673 31.29 B 0.3066 0.6 784.1 K 40.51 M
EXPE Expedia Group Inc 110.0023 30.76 B 0.8665 0.79 1.1 M 121.38 M
DXCM Dexcom 19.5475 29.62 B 0.16 0.83 4.76 M 93.11 M
TCOM Trip.com Group Ltd ADR 43.4687 27.94 B 0.5971 1.39 2.48 M 107.85 M
BIDU Baidu Inc ADR 164.79 27.58 B 2.05 1.26 2.33 M 383.47 M
FWONK Liberty Media F1 Series K 19.8902 27.07 B 0.5315 2.75 255.47 K 5.08 M
FWONA Liberty Media F1 Series A 19.8647 25.72 B 0.5108 2.64 161.66 K 3.21 M
INSM Insmed Inc 11.47 25.1 B 0.07 0.61 575.43 K 6.6 M
AXON Axon Enterprise Inc 27.99 24.69 B 0.79 2.9 1.58 M 44.13 M
ON On Semiconductor 9.51 24.65 B 0.12 1.28 1.64 M 15.56 M
DLTR Dollar Tree Inc 95.73 24.61 B 1.39 1.47 1.75 M 167.89 M
LPLA Lpl Financial Hld 21.3504 23.01 B 0.2336 1.11 377.8 K 8.07 M
RGLD Royal Gold Inc 72.8073 22.46 B 0.8399 1.17 613.1 K 44.64 M
PTC Ptc Inc 38.94 21.19 B 0.21 0.54 642.48 K 25.02 M
ALNY Alnylam Pharmaceuticals 64.83 20.98 B 0.35 0.54 661.8 K 42.9 M
SWKS Skyworks Solutions 55.5923 19.33 B 1.0601 1.94 1.95 M 108.48 M
TSCO Tractor Supply Company 16.1862 18.94 B 0.1723 1.08 4.44 M 71.91 M
HST Host Marriott Financial Trust 11.6607 17.1 B 0.075 0.65 8.02 M 93.55 M
PAA Plains All American Pipeline LP 13.932 16.88 B 0.2778 2.03 1.63 M 22.77 M
NBIX Neurocrine Bioscienc 46.97 16.66 B 0.62 1.34 629.27 K 29.56 M
LAMR Lamar Advertis A 42.7228 15.84 B 0.3346 0.79 230.2 K 9.83 M
TSEM Tower Semiconductor 13.40 15.59 B 0.40 3.08 475.4 K 6.37 M
NWS News Cp Cl B 11.5371 15.57 B 0.116 1.02 584.01 K 6.74 M
ICLR Icon Plc 72.21 15.34 B 0.57 0.8 299.75 K 21.65 M
ZBRA Zebra Technologies 50.51 15.16 B 0.52 1.04 449.02 K 22.68 M
LSCC Lattice Semicond 6.02 14.94 B 0.10 1.69 1.16 M 6.98 M
CHKP Check Point Software 81.97 14.7 B 0.81 1 928.67 K 76.12 M
MANH Manhattan Assoc 63.87 14.68 B 0.58 0.92 804.49 K 51.38 M
NWSA News Cp Cl A 11.0638 14.19 B 0.1245 1.14 2.06 M 22.83 M
ARCC Ares Capital Corp 5.7798 13.97 B 0.0915 1.61 2.11 M 12.17 M
LOGI Logitech Int S.A. 13.8129 13.65 B 0.2419 1.78 316.52 K 4.37 M
FIVE Five Below Inc 49.90 13.23 B 2.57 5.43 1.79 M 89.28 M
SEIC Sei Investments Company 45.1637 12.49 B 0.2311 0.51 483.13 K 21.82 M
TRMB Trimble Navigation 25.55 12.4 B 0.23 0.91 1.32 M 33.73 M
CSGP Costar Group Inc 21.977 12.29 B 0.112 0.51 1.27 M 27.86 M
ALGN Align Technology 82.87 12.28 B 0.45 0.55 427.21 K 35.4 M
QXO Qxo Inc 7.3603 11.99 B 0.368 5.26 63 463.7
HALO Halozyme Therapeutic 8.99 11.76 B 0.12 1.35 799.64 K 7.19 M
TECH Bio-Techne Cp 26.2061 11.43 B 0.169 0.65 712.6 K 18.67 M
BMRN Biomarin Pharmaceuticals 92.86 11.08 B 0.78 0.85 2.38 M 221.16 M
TGTX Tg Therapeuticscmn 5.94 9.16 B 0.08 1.37 322 K 1.91 M
MTCH Match Group Inc 15.1887 8.88 B 0.2218 1.48 952 K 14.46 M
AEIS Advanced Energy 38.7387 8.88 B 0.3334 0.87 134.4 K 5.21 M
AMKR Amkor Technology 5.7838 8.67 B 0.0372 0.65 527.5 K 3.05 M
HQY Healthequity 30.46 8.57 B 0.47 1.57 259.67 K 7.91 M
WYNN Wynn Resorts Ltd 85.9131 8.56 B 3.9463 4.81 3.1 M 266.5 M
APPF Appfolio Inc 15.17 8.14 B 0.11 0.73 10.8 K 163.78 K
DSGX Descartes Sys Group 19.67 8.04 B 0.33 1.71 20.21 K 397.61 K
CORT Corcept Therapeutics 5.88 7.96 B 0.15 2.62 275.69 K 1.62 M
ALKS Alkermes Plc 47.86 7.76 B 0.28 0.59 651.6 K 31.19 M
CHRD Chord Energy Corp 5.2428 7.33 B 0.0301 0.58 8.43 M 44.19 M
URBN Urban Outfitters Inc 29.61 7.26 B 0.44 1.51 2.18 M 64.4 M
TTMI TTM Technologies 8.29 7.01 B 0.17 2.09 296.1 K 2.45 M
ARWR Arrowhead Pharma 5.89 6.96 B 0.08 1.38 289.31 K 1.7 M
ZG Zillow Grp Inc Cl A 37.95 6.85 B 0.31 0.82 448.39 K 17.02 M
RUSHB Rush Entpr Cl B 9.1398 6.85 B 0.2226 2.5 76.72 K 701.25 K
ORKA Oruka Therapeutics Inc 356.6408 6.81 B 11.617 3.37 31 11.06 K
Z Zillow Group Cl C 37.63 6.66 B 0.35 0.94 593.26 K 22.32 M
LNTH Lantheus Holdings 4.80 6.58 B 0.03 0.63 131.5 K 631.2 K
IONS Ionis Pharmaceuticals 27.69 6.55 B 0.41 1.5 3.34 M 92.53 M
SNEX Stonex Group Inc 8.8948 6.55 B 0.0829 0.94 282.15 K 2.51 M
CVLT Commvault Systems 46.25 6.48 B 1.00 2.21 651.72 K 30.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 22.2862 1.95 T 0.508 2.33 7.77 M 173.1 M
MA Mastercard Inc 86.6569 568.62 B 0.6338 0.74 3.41 M 295.26 M
HD Home Depot 107.8703 342.68 B 1.2343 1.16 3.73 M 402.45 M
BAC Bank of America Corporation 11.3489 341.01 B 0.3619 3.29 187.19 M 2.12 B
NVS Novartis Ag ADR 50.9944 307 B 0.2672 0.53 1.77 M 90.34 M
HSBC HSBC Holdings Plc ADR 19.3703 297.73 B 0.1628 0.85 2.02 M 39.16 M
MS Morgan Stanley 21.2629 283.95 B 0.1507 0.71 14.08 M 299.46 M
SHEL Royal Dutch Shell Plc ADR 55.71 280.78 B 0.50 0.91 4.62 M 257.41 M
BABA Alibaba Group Holding ADR 80.2256 272.28 B 1.359 1.72 12.11 M 971.82 M
SAP SAP Ag ADR 68.0641 269.45 B 0.5302 0.79 1.18 M 80.47 M
WFC Wells Fargo & Company 36.5775 251.98 B 0.4319 1.19 24.14 M 882.95 M
GS Goldman Sachs Group 133.5168 249.73 B 1.3816 1.05 4.73 M 632.14 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.427 236.03 B 0.0276 0.81 1.28 M 4.38 M
ANET Arista Networks Inc 4.4613 215.79 B 0.0869 1.99 12.45 M 55.56 M
C Citigroup Inc 33.0399 197.05 B 0.1779 0.54 18.68 M 617.31 M
NEE Nextera Energy 27.1391 182.36 B 0.1417 0.52 8.19 M 222.17 M
WELL Welltower Inc 53.8613 179.74 B 0.4814 0.9 1.09 M 58.48 M
SONY Sony Group Corp ADR 5.5149 157.68 B 0.0473 0.87 4.23 M 23.31 M
TJX TJX Companies 34.5703 148.83 B 0.6324 1.86 7.78 M 268.9 M
BX Blackstone Inc 15.675 148.61 B 0.081 0.52 4.42 M 69.21 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.1788 146.21 B 0.0337 0.81 1.02 M 4.25 M
BA Boeing Company 121.7569 137.41 B 0.949 0.79 3.34 M 406.47 M
SPGI S&P Global Inc 106.8243 135.62 B 1.1152 1.05 743.7 K 79.45 M
LOW Lowe's Companies 68.6505 125.98 B 0.5028 0.74 3.73 M 255.93 M
NEM Newmont Mining Corp 32.6484 125.65 B 0.2353 0.73 4.37 M 142.76 M
PLD Prologis Inc 39.1539 123.44 B 0.22 0.57 3.55 M 139.17 M
IBN Icici Bank Ltd ADR 6.8432 121.68 B 0.0431 0.63 3.99 M 27.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.2234 112.28 B 0.1915 4.75 10.41 M 43.95 M
ENB Enbridge Inc 22.9699 104.51 B 0.1368 0.6 895.3 K 20.56 M
HCA Hca Holdings Inc 73.8363 103.4 B 0.7797 1.07 1.31 M 97.03 M
MPC Marathon Petroleum Corp 27.419 101.49 B 0.3627 1.34 6.84 M 187.58 M
GSK Glaxosmithkline Plc ADR 28.0044 100.88 B 0.1963 0.71 3.35 M 93.89 M
VLO Valero Energy Corp 34.2916 96.62 B 0.3332 0.98 5.08 M 174.15 M
ELV Elevance Health Inc 118.0009 91.96 B 0.6031 0.51 1.06 M 125.15 M
KKR KKR & Co. LP 10.9327 89.11 B 0.0592 0.54 1.93 M 21.15 M
RCL Royal Caribbean Cruises Ltd 63.5291 87.51 B 0.5813 0.92 1.55 M 98.51 M
MCO Moody's Corp 94.75 87.19 B 0.5651 0.6 546.96 K 51.82 M
HLT Hilton Inc 47.0958 83.78 B 0.3926 0.84 2.16 M 101.5 M
PWR Quanta Services 25.2832 81.5 B 0.2166 0.86 1.59 M 40.25 M
CP Canadian Pacific Railway 26.3587 80.15 B 0.4235 1.63 4.27 M 112.67 M
WMB Williams Companies 14.8832 80.11 B 0.6845 4.82 14.77 M 219.84 M
EPD Enterprise Products Partners LP 14.7879 79.86 B 0.1148 0.78 4.88 M 72.14 M
CI Cigna Corp 121.0104 77.58 B 1.3271 1.11 1.83 M 222.03 M
CNI Canadian National Railway 52.047 74.4 B 0.3568 0.69 782.33 K 40.72 M
BCS Barclays Plc ADR 5.9605 74.23 B 0.0736 1.25 7.88 M 46.97 M
TGT Target Corporation 55.2706 71.97 B 0.6875 1.26 3.85 M 212.94 M
MFC Manulife Financial Corp 8.6782 71.43 B 0.0503 0.58 1.42 M 12.31 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5015 69.83 B 0.0434 1.26 320.3 K 1.12 M
APO Apollo Global Management Llc C 10.7656 68.96 B 0.0739 0.69 487.7 K 5.25 M
GS-PD The Goldman Sachs Group Inc 13.0435 67.57 B 0.0658 0.51 139 K 1.81 M
KMI Kinder Morgan 13.2301 66.74 B 0.4438 3.47 25.75 M 340.65 M
MS-PF Morgan Stanley 19.916 65.22 B 0.1334 0.67 233.72 K 4.65 M
ET Energy Transfer LP 7.5588 65.15 B 0.2934 4.04 11.34 M 85.7 M
DB Deutsche Bank Ag 11.1998 64.6 B 0.0847 0.76 4.85 M 54.32 M
CRH CRH Plc ADR 23.3763 63.07 B 0.1183 0.51 754.4 K 17.64 M
CAH Cardinal Health 63.1212 62.92 B 0.6448 1.03 1.59 M 100.22 M
MET Metlife Inc 28.7473 62.02 B 0.3203 1.13 8.39 M 241.18 M
WPM Wheaton Precious Metals 23.2229 61.91 B 0.3256 1.42 4.37 M 101.44 M
NWG Natwest Group Plc ADR 3.0409 61.54 B 0.0783 2.64 3.97 M 12.06 M
TRGP Targa Resources 27.9278 56.74 B 0.634 2.32 2.55 M 71.27 M
DEO Diageo Plc ADR 88.4686 55.48 B 0.6063 0.69 752.8 K 66.6 M
XYZ Block, Inc 9.27 51.67 B 0.10 1.09 1.54 M 14.31 M
TRI Thomson Reuters Corp 35.0352 50.15 B 0.364 1.05 762.6 K 26.72 M
F Ford Motor Company 8.1525 49.68 B 0.0478 0.59 22.55 M 183.8 M
CVE Cenovus Energy Inc 11.7639 49.61 B 0.1069 0.92 1.5 M 17.66 M
VEEV Veeva Systems Inc 36.74 49.18 B 0.39 1.07 637.3 K 23.41 M
FNV Franco Nev Corp 68.7677 49.17 B 0.7779 1.14 366.4 K 25.2 M
VTR Ventas Inc 47.9198 46.93 B 0.3895 0.82 1.26 M 60.58 M
HEI Heico Corp 33.1416 46.49 B 0.2022 0.61 205.66 K 6.82 M
HMC Honda Motor Company ADR 19.216 46.43 B 0.1226 0.64 959.6 K 18.44 M
KEYS Keysight Technologies Inc Comm 29.32 46.33 B 0.22 0.76 673.37 K 19.74 M
MT Arcelormittal ADR 15.7906 45.85 B 0.3824 2.48 3.63 M 57.35 M
FERG Ferguson Plc 42.3626 45.21 B 2.1849 5.44 200 8.47 K
STT State Street Corp 43.5142 45.05 B 0.5361 1.25 2.23 M 97.21 M
IQV Iqvia Holdings Inc 72.37 44.8 B 0.70 0.98 555.27 K 40.19 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.4181 44.24 B 1.6113 2.28 550.5 K 39.87 M
CMG Chipotle Mexican Grill 8.178 43.55 B 0.0808 1 37.53 M 306.96 M
AMP Ameriprise Financial Services 79.0632 43.54 B 0.4655 0.59 896.4 K 70.87 M
ABEV Ambev S.A. ADR 3.829 43.01 B 0.0329 0.87 10.21 M 39.1 M
WDS Woodside Energy Group Ltd 14.4578 42 B 0.088 0.61 8.68 K 125.54 K
LYV Live Nation Entertainment 24.87 40.83 B 0.36 1.47 631.39 K 15.7 M
MET-PA MetLife Inc Preferred Stock Series A 15.0611 40.79 B 0.0821 0.55 25.97 K 391.11 K
CCL Carnival Corp 40.176 39.77 B 0.2642 0.66 3.07 M 123.42 M
SLF Sun Life Financial Inc 22.3941 39.73 B 0.1153 0.52 254.8 K 5.71 M
CBRE CBRE Group Inc 28.11 39.05 B 0.61 2.22 3.24 M 90.99 M
CHT Chunghwa Telecom Co. Ltd ADR 25.6884 38.67 B 0.2006 0.79 299.6 K 7.7 M
STM Stmicroelectronics N.V. ADR 5.5599 37.3 B 0.1451 2.68 1.35 M 7.52 M
MLM Martin Marietta Materials 185.9563 36.85 B 2.2318 1.21 496.57 K 92.34 M
TKO Tko Group Holdings Inc Cl A 17.9684 36.02 B 0.098 0.55 472.4 K 8.49 M
UI Ubiquiti Networks 37.2976 35.87 B 0.2047 0.55 200.66 K 7.48 M
QSR Restaurant Brands International 32.0737 35.56 B 1.2557 4.07 2.15 M 68.93 M
HEI-A HEICO Corporation 26.2571 34.98 B 0.2974 1.15 186.98 K 4.91 M
GFI Gold Fields Ltd ADR 4.5425 34.9 B 0.023 0.51 5.52 M 25.08 M
CNC Centene Corp 36.055 34.53 B 0.39 1.09 1.66 M 59.9 M
CIEN Ciena Corp 20.17 34.51 B 0.17 0.85 2.27 M 45.8 M
ADM Archer Daniels Midland 33.1721 33.3 B 0.2249 0.68 2.39 M 79.17 M
RMD Resmed Inc 59.0417 33.1 B 0.9679 1.67 912.6 K 53.88 M
EC Ecopetrol S.A. ADR 3.8006 31.97 B 0.0394 1.05 425.4 K 1.62 M
RJF Raymond James Financial 30.7351 31.28 B 0.2196 0.72 801 K 24.62 M
BIP Brookfield Infrastructure Partners LP 11.9923 31.24 B 0.0919 0.77 381.28 K 4.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 425 5.1 K
BU Burcon Nutrascience Corp 41.6873 3.143 8.15 1.51 K 62.99 K
HBP Helix Biopharm 9.85 0.55 5.91 40 394
AFN Ag Growth International Inc 32.1811 1.7266 5.67 99.2 K 3.19 M
QSP-UN Restaurant Brands International Limited Partnership 41.8651 1.8905 4.73 1.2 K 50.24 K
LGO Largo Resources Ltd 4.90 0.20 4.26 2.7 K 13.23 K
QSR Restaurant Brands International Inc 41.5875 1.6212 4.06 339.4 K 14.11 M
DPM Dundee Precious Metals Inc 3.226 0.114 3.66 316.55 K 1.02 M
SJ Stella Jones Inc 40.6488 1.4269 3.64 117.9 K 4.79 M
TC Tucows Inc 36.65 1.23 3.47 900 32.99 K
IMG Iamgold Corp 6.33 0.21 3.43 2.82 M 17.85 M
PMET Patriot Battery Metals Inc 4.65 0.15 3.33 1.27 K 5.89 K
AAV Advantage Oil & Gas Ltd 8.40 0.25 3.07 963.16 K 8.09 M
GBT Bmtc Group Inc 10.5831 0.299 2.91 3 K 31.75 K
EFN Element Fleet Management Corp 9.2737 0.2606 2.89 1.24 M 11.53 M
BHC Bausch Health Companies Inc 30.40 0.84 2.84 875.68 K 26.62 M
RIC Richmont Mines 16.3301 0.4498 2.83 7.34 K 119.91 K
SYZ Sylogist Ltd 8.0932 0.221 2.81 5.14 K 41.58 K
AIM Aimia Inc 7.44 0.1986 2.74 161.5 K 1.2 M
WFG West Fraser Timber CO Ltd 36.5984 0.942 2.64 385.4 K 14.11 M
CSE-PA Capstone Infrastructure Corp 6.0327 0.1548 2.63 4.16 K 25.11 K
FURY Fury Gold Mines Ltd 3.72 0.09 2.48 147.97 K 550.46 K
MRE Martinrea International Inc 7.49 0.1779 2.43 133.05 K 996.57 K
CVG Clairvest Group 24.1091 0.5721 2.43 2.42 K 58.32 K
DR Medical Facilities Corp 11.9456 0.2795 2.4 40.62 K 485.19 K
K Kinross Gold Corp 6.3276 0.144 2.33 4.17 M 26.4 M
BBD-PB Bombardier Inc Pref B 4.0234 0.0902 2.29 6.89 K 27.72 K
DLCG Dominion Lending Centres Inc 3.7641 0.0836 2.27 28.9 K 108.78 K
NFI Nfi Group Inc. 32.3352 0.7007 2.21 141.95 K 4.59 M
BCE-PM BCE Inc Pref M 9.3754 0.2017 2.2 25 K 234.38 K
GTE Gran Tierra Energy Inc 39.60 0.80 2.06 192.97 K 7.64 M
FM First Quantum Minerals Ltd 10.2407 0.1967 1.96 5.19 M 53.16 M
CAS Cascades Inc 7.2689 0.1389 1.95 101.3 K 736.3 K
JAG Jaguar Mining Inc 4.8971 0.0907 1.89 212.75 K 1.04 M
BYD Boyd Group Services Inc 76.19 1.3791 1.84 30.9 K 2.35 M
MG Magna International Inc 33.6536 0.6072 1.84 698.22 K 23.5 M
EIF Exchange Income Corp 19.1289 0.3437 1.83 58.6 K 1.12 M
LNR Linamar Corp 47.9708 0.8581 1.82 255.45 K 12.25 M
CP Canadian Pacific Kansas City Ltd 34.067 0.595 1.78 1.37 M 46.64 M
DSG Descartes Sys 25.44 0.44 1.76 88.81 K 2.26 M
ESP Brompton Energy Split Corp. Class A Shares 6.4275 0.1061 1.68 86 552.76
TWM Tidewater Midstream and Infras Ltd 386.3628 6.1327 1.61 4.06 K 1.57 M
ADN Acadian Timber Corp 9.6147 0.152 1.61 7.89 K 75.85 K
TRP-PC TC Energy Corp Pref Series 5 8.5498 0.135 1.6 5.71 K 48.78 K
BCE-PG Bce Inc Pref G 8.4246 0.1306 1.57 12.45 K 104.87 K
EMP-A Empire Company Limited 17.2255 0.2611 1.54 239 K 4.12 M
WPM Wheaton Precious Metals Corp 29.9132 0.4466 1.52 1.48 M 44.32 M
BB Blackberry Ltd 8.71 0.13 1.52 867.54 K 7.56 M
PTM Platinum Group Metals Ltd 40.90 0.60 1.49 4.63 K 189.37 K
SEC Senvest Capital 140.00 2.00 1.45 1.1 K 154 K
CTC Canadian Tire Corp Ltd 159.8509 2.2285 1.41 870 139.07 K
DC-A Dundee Corporation 3.9754 0.0553 1.41 39.23 K 155.97 K
EFX Enerflex Ltd 9.0288 0.1253 1.41 295.3 K 2.67 M
TXG Torex Gold Resources Inc 25.54 0.3485 1.38 409.41 K 10.46 M
RSI Rogers Sugar Inc 3.1943 0.0434 1.38 56.21 K 179.55 K
AGF-B AGF Management Limited 3.0962 0.042 1.38 59.62 K 184.59 K
NPI-PB Northland Power Inc Pref B 7.54 0.0998 1.34 9.61 K 72.45 K
DS Dividend Select 15 Corp 3.1137 0.0411 1.34 26.5 K 82.51 K
CSCI Cosciens Biopharma Inc 461.00 6.00 1.32 108 49.79 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.5105 0.0587 1.32 9.9 K 44.65 K
CCL-B CCL Industries Inc 39.5625 0.5134 1.31 202.38 K 8.01 M
IFP Interfor Corp 12.4332 0.1597 1.3 295.9 K 3.68 M
BBD-A Bombardier Inc 58.50 0.75 1.3 84.57 K 4.95 M
CUP-U Caribbean Utilities Company Ltd 7.1995 0.0911 1.28 5.8 K 41.76 K
FNV Franco-Nevada Corp 88.5505 1.1156 1.28 296.4 K 26.25 M
AC Air Canada 9.60 0.12 1.27 732.46 K 7.03 M
PEY Peyto Exploration and Dvlpmnt Corp 8.7487 0.1066 1.23 276.4 K 2.42 M
MRT-UN Morguard Real Estate Investment Trust 8.5688 0.1035 1.22 41.96 K 359.55 K
CSU Constellation Software Inc 434.6606 5.2376 1.22 24.53 K 10.66 M
CGO Cogeco Inc Sv 35.3103 0.4242 1.22 7.98 K 281.67 K
QBR-B Quebecor Inc 15.3555 0.183 1.21 788.8 K 12.11 M
FSV Firstservice Corp 54.6703 0.6462 1.2 20.1 K 1.1 M
CRT-UN CT Real Estate Investment Trust 8.8907 0.1048 1.19 22.3 K 198.26 K
CRR-UN Crombie Real Estate Investment Trust 8.3716 0.0973 1.18 112.52 K 941.98 K
ALS Altius Minerals Corp 8.9816 0.1043 1.17 21.48 K 192.91 K
SAP Saputo Inc 32.2054 0.369 1.16 240.7 K 7.75 M
CFP Canfor Corp 14.95 0.17 1.15 383.1 K 5.73 M
TRP-PA TC Energy Corp Pref Series 1 8.7791 0.0998 1.15 750 6.58 K
CVE Cenovus Energy Inc 15.2325 0.1725 1.15 1.16 M 17.65 M
AIF Altus Group Ltd 19.3464 0.2167 1.13 33.11 K 640.64 K
HLF High Liner 13.2095 0.1445 1.11 50.1 K 661.8 K
OBE Obsidian Energy Ltd 12.81 0.14 1.1 580.95 K 7.44 M
ACD Accord Financial 7.0442 0.0766 1.1 500 3.52 K
NWC The North West Company Inc 19.7552 0.2128 1.09 71.84 K 1.42 M
GSY Goeasy Ltd 13.1972 0.1379 1.06 18.51 K 244.24 K
SRV-UN SIR Royalty Income Fund 6.7922 0.0707 1.05 8.37 K 56.87 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.7336 0.0794 1.04 5.2 K 40.21 K
FFH Fairfax Financial Holdings Ltd 577.2854 5.8396 1.02 14.44 K 8.34 M
ABX Barrick Mining Corp 22.8873 0.2291 1.01 2.82 M 64.48 M
TRI Thomson Reuters Corp 44.9334 0.449 1.01 323.8 K 14.55 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.9642 0.0496 1.01 58.35 K 289.68 K
DOL Dollarama Inc 30.0479 0.297 1 708.6 K 21.29 M
CCA Cogeco Communications Inc 43.3196 0.4264 0.99 115.71 K 5.01 M
BDT Bird Construction Inc 8.3801 0.0818 0.99 43 K 360.34 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.6253 0.1023 0.97 2.65 K 28.15 K
PSI Pason Systems Inc 11.5538 0.1111 0.97 70.97 K 819.96 K
TF Timbercreek Financial Corp 3.6596 0.0351 0.97 59.7 K 218.48 K
MRC Morguard Corp 159.0558 1.4998 0.95 6.79 K 1.08 M
PD Precision Drilling Corp 128.80 1.20 0.94 814.54 K 104.91 M
IMO Imperial Oil 33.0074 0.3071 0.94 302.27 K 9.98 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.959 251.94 B 0.1352 2.8 184 912.46
BYDDY BYD Company Limited 13.54 86.16 B 0.35 2.65 68.92 K 933.14 K
BRDCY Bridgestone Corporation 14.4454 32.14 B 0.1403 0.98 85.07 K 1.23 M
HOS Hornbeck Offshore Services, Inc 6.84 1.74 B 0.09 1.33 1.42 M 9.72 M
HIPH American Premium Water Corporation 160.00 28.08 M 4.00 2.56 609 97.44 K
ORBT Orbit International Corporation 3.5326 8.33 M 0.2027 6.09 3.98 K 14.05 K
ECEZ Ecosciences Inc 105.00 2.51 M 1.00 0.96 6 630
ASTO Astro Communications Inc 3.55 1.98 M 0.30 9.23 100 355
BLSP Blue Sphere Corporation 9.997 216.59 K 0.143 1.45 115.32 K 1.15 M
DSGT DSG Global Inc 1320.00 164.82 K 120.00 10 2.88 K 3.8 M
MLRT Metalert Inc. 46.3137 10.43 K 1.4626 3.26 186 8.61 K
SIMPQ Simply Inc 197.25 1.55 K 12.00 6.48 5 986.25
ABILF Ability Inc 46.40 797 1.10 2.43 28.44 K 1.32 M
MDLM Medley Management Inc 47.23 612 0.4841 1.04 1.11 K 52.28 K
SYNE Synthesis Energy Systems Inc 69.12 157 0.64 0.93 944 65.25 K
SIRC Solar Integrated Roofing Corporation 184.50 4.50 2.5 370 68.27 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 19.50 61.41 M 0.75 4 5.02 K 97.89 K
SAG Sterling Metals Corp 35.00 6.09 M 6.00 20.69 4.67 K 163.52 K
LIB LibertyStream Infrastructure Partners Inc. 4.425 0.975 28.26 2.46 K 10.89 K
LMG Lincoln Gold Mining Inc 11.00 2.00 22.22 531 5.84 K
VCV Vatic Ventures Corp. 4.2682 0.7359 20.83 88 375.6
FCI First Canadian Graphite Inc. 12.00 2.00 20 4.08 K 49.02 K
GPUS Alset AI Ventures Inc. 8.00 1.20 17.65 750 6 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 145 1.57 K
CTN Centurion Minerals Ltd 7.20 0.48 7.14 6.33 K 45.59 K
ENDR Enduro Metals Corporation 3.20 0.20 6.67 2.9 K 9.28 K
GST Gold Strategy Inc. 5.25 0.25 5 20 105
ID Identillect Technologies Corp 3.60 0.15 4.35 8.03 K 28.92 K
KEEK Personas Social Incorporated 12.50 0.50 4.17 246 3.08 K
UCU Ucore Rare Metals Inc 4.10 0.15 3.8 120.3 K 493.23 K
PGX Prosper Gold Corp 3.60 0.10 2.86 6.6 K 23.76 K
BLDS Badlands Resources Inc. 4.00 0.10 2.56 6.51 K 26.04 K
URZ Urz Energy Corp 11.00 0.25 2.33 1.77 K 19.49 K
AUMB 1911 Gold Corporation 5.74 0.12 2.14 153.39 K 880.47 K
WEX Western Exploration Inc 142.50 2.50 1.79 47 6.7 K
AXL Arrow Exploration Corp 6.0684 0.0855 1.43 85.26 K 517.37 K
© 2026 - CastFwd Corp.