Gainer Valuations for 10 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 10 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SVM Silvercorp Metals Inc 3.0859 1.97 B 0.1016 3.4 258.55 K 797.85 K
REPX Riley Exploration Permian Inc 11.2465 912.07 M 0.6552 6.19 1.87 K 21.04 K
OBE Obsidian Energy Ltd 10.08 636.24 M 0.07 0.7 219.49 K 2.21 M
GORO Gold Resource Corp 5.7608 532.43 M 0.128 2.27 807.05 K 4.65 M
SENS Senseonics Holdings 81.20 454.19 M 21.20 35.33 34.59 K 2.81 M
CMCL Caledonia Mining Cp 4.1911 411.84 M 0.1006 2.46 2.24 K 9.4 K
NBH Neuberger Berman Intermediate Fund Inc 10.4804 278.41 M 0.1257 1.21 62.1 K 650.83 K
EVI Evi Industries Inc 4.6172 270.19 M 0.0667 1.47 3.1 K 14.31 K
ACU Acme United Corp 17.836 262.16 M 0.3497 2 3.2 K 57.08 K
ERC Wells Fargo Advantage Multi-Sector 5.1854 240.14 M 0.0399 0.78 212.3 K 1.1 M
PLX Protalix Biotherapeutics 6.559 204.65 M 0.254 4.03 63.83 K 418.69 K
PED Pedevco Corp 42.00 197.79 M 1.80 4.48 166 6.97 K
INTT Intest Corp 4.00 171.48 M 0.04 1.01 5.67 K 22.69 K
USBC USBC, Inc. 53.20 143.62 M 8.40 18.75 275 14.63 K
PLG Platinum Group Metals Ltd 32.60 140.67 M 0.80 2.52 22.09 K 720.26 K
ESP Espey Mfg. & Electronics 18.767 140.16 M 0.1359 0.73 800 15.01 K
BDL Flanigan's Enterprises 21.0356 122.02 M 0.2619 1.26 103 2.17 K
FURY Fury Gold Mines Ltd 4.28 97.35 M 0.1022 2.45 54.34 K 232.57 K
MHH Mastech Holdings Inc 3.845 75.9 M 0.0527 1.39 4.23 K 16.27 K
IOR Income Opportunity Realty Trust 7.30 75.31 M 0.10 1.39 143 1.04 K
TGEN TGEN 5.0114 51.92 M 0.1014 2.07 1.85 K 9.29 K
FSP Franklin Street Properties 8.041 44.87 M 0.0489 0.61 307.1 K 2.47 M
NNVC Nanoviricides Inc 33.40 33.71 M 0.20 0.6 3.29 K 109.89 K
CKX Ckx Lands 11.2721 21.29 M 0.0588 0.52 795 8.96 K
JOB General Employment Enterprises 4.935 20.81 M 0.1175 2.44 19.94 K 98.39 K
ACCS Access Newswire Inc 7.247 13.03 M 0.0388 0.54 44.49 K 322.41 K
CVR Chicago Rivet & Machine Company 22.4703 10.15 M 0.2519 1.13 2.3 K 51.68 K
DSS Document Security Systems 353.1396 4.62 M 17.449 5.2 20 7.06 K
MTNB Matinas Biopharma Hl 34.00 1.17 M 1.50 4.62 832 28.29 K
ENSV Enservco Corpporation 10.32 29.09 K 0.60 6.17 347 3.58 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 28.1094 1.4674 5.51 695 19.54 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.224 1.1581 4.62 200 5.24 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.1201 0.2837 1.19 325 7.84 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.2995 0.1515 0.63 2.36 K 57.35 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.5713 0.1338 0.6 163.19 K 3.68 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 592.103 1.48 T 4.302 0.73 102.91 M 60.93 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.17 1.07 B 0.32 1.61 73.11 K 1.47 M
ZL Soybean Oil 31.71 0.34 1.08 9.32 K 295.41 K
CC Cocoa 3005.00 29.00 0.97 27.41 K 82.37 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 20.8572 998.9 B 0.2567 1.25 24.16 M 503.85 M
COST Costco Wholesale 142.5985 466.86 B 0.7457 0.53 1.1 M 157.47 M
SHOP Shopify Inc 3.929 191.58 B 0.05 1.29 10.59 M 41.59 M
SBUX Starbucks Corporation 45.3551 120.18 B 0.3424 0.76 6.99 M 317.08 M
ADBE Adobe Systems Inc 100.62 93.14 B 1.75 1.77 2.67 M 268.67 M
INTU Intuit Inc 105.2407 91.26 B 0.6807 0.65 1.28 M 135.13 M
MNST Monster Beverage Cp 26.8166 89.57 B 0.2966 1.12 4.94 M 132.58 M
CTAS Cintas Corp 24.2612 88.29 B 0.1265 0.52 1.51 M 36.56 M
ORLY O'Reilly Automotive 19.2308 72.33 B 0.1167 0.61 7.21 M 138.59 M
GRMN Garmin Ltd 42.6412 55.03 B 0.5574 1.32 1.45 M 61.84 M
CCEP Coca-Cola Europacific Partners Plc 29.0266 50.97 B 0.3299 1.15 1.94 M 56.27 M
KDP Keurig Dr Pepper Inc 12.4011 49.85 B 0.1444 1.18 1.1 M 13.63 M
ONC BeiGene, Ltd. 27.51 46.3 B 0.22 0.81 92.2 K 2.54 M
JD Jd.com Inc ADR 21.2898 39.31 B 0.9459 4.65 33.72 M 717.94 M
COHR Coherent Inc 21.10 37.98 B 0.32 1.54 279.8 K 5.9 M
ESLT Elbit Systems Ltd 90.3021 31.99 B 0.484 0.54 14.7 K 1.33 M
EXPE Expedia Group Inc 108.9073 30.76 B 0.5713 0.53 1.06 M 115.37 M
CPRT Copart Inc 6.37 29.6 B 0.07 1.11 3.57 M 22.74 M
TCOM Trip.com Group Ltd ADR 45.3098 27.94 B 0.3682 0.82 4.44 M 201.1 M
FLEX Flextronics Intl Ltd 9.3031 25.78 B 0.0727 0.79 2.76 M 25.64 M
DLTR Dollar Tree Inc 98.12 24.61 B 2.17 2.26 2.24 M 220.15 M
RGLD Royal Gold Inc 76.8641 22.46 B 0.9472 1.25 628.2 K 48.29 M
PR Permian Resources Corp 10.7009 18.24 B 0.5682 5.61 870.5 K 9.32 M
PAAS Pan Amer Silver Corp 17.4322 16.98 B 0.2531 1.47 2.8 M 48.85 M
HAS Hasbro Inc 59.5153 16.63 B 0.4421 0.75 655.4 K 39.01 M
LAMR Lamar Advertis A 39.4267 15.84 B 0.6124 1.58 1.03 M 40.48 M
ZBRA Zebra Technologies 64.82 15.16 B 2.00 3.18 1.82 M 118.29 M
COKE Coca Cola Bot Cons 14.3621 13.84 B 1.12 8.46 2.06 M 29.61 M
LOGI Logitech Int S.A. 17.8416 13.65 B 0.6005 3.48 1.06 M 18.93 M
JKHY Jack Henry & Assoc 79.1203 12.15 B 0.5338 0.68 194.5 K 15.39 M
AKAM Akamai Technologies 52.02 11.94 B 1.80 3.58 3 M 155.92 M
NVMI Nova Ltd 11.27 9.96 B 0.10 0.9 38.2 K 430.57 K
HSIC Henry Schein Inc 65.151 9.51 B 0.6546 1.01 1.2 M 78.36 M
MTCH Match Group Inc 15.5678 8.88 B 0.3143 2.06 2.84 M 44.15 M
CGNX Cognex Cp 23.1215 8.04 B 0.2361 1.03 647 K 14.96 M
IDCC Interdigital Inc 57.2295 7.35 B 0.4528 0.8 418.27 K 23.94 M
URBN Urban Outfitters Inc 29.83 7.26 B 0.50 1.7 1.94 M 57.95 M
IESC Ies Holdings 15.22 6.72 B 0.45 3.05 74.68 K 1.14 M
KTOS Kratos Defns 5.67 6.61 B 0.08 1.43 724.46 K 4.11 M
QLYS Qualys Inc 31.30 6.59 B 0.24 0.77 225.53 K 7.06 M
SNEX Stonex Group Inc 9.7333 6.55 B 0.2192 2.3 222.07 K 2.16 M
MIDD Middleby Corp 122.99 6.17 B 1.22 1 452.68 K 55.67 M
SAIC Science Applications International 53.1756 6.13 B 0.6547 1.25 161.1 K 8.57 M
SSRM Ssr Mining Inc 13.1621 5.66 B 0.1238 0.95 1.74 M 22.89 M
VRNS Varonis Systems Inc 9.1067 5.63 B 0.44 5.08 3.69 M 33.58 M
SBRA Sabra REIT 11.3118 5.51 B 0.0969 0.86 769.92 K 8.71 M
PI Impinj Inc 20.00 5.28 B 0.24 1.21 65.9 K 1.32 M
JSM SLM Cp 6% Sr Nt 11.8973 5.09 B 0.2107 1.8 42.16 K 501.54 K
LKQ LKQ Corp 31.0714 5.06 B 0.2133 0.69 2.16 M 67.01 M
PSMT Pricesmart Inc 71.3655 5.02 B 0.8243 1.17 116.13 K 8.29 M
NSIT Insight Enterpr 31.48 4.64 B 0.44 1.42 141.79 K 4.46 M
SFM Sprouts Farmers Mark 22.55 4.53 B 0.12 0.53 2.34 M 52.72 M
MRCY Mercury Sys Inc 23.27 4.48 B 0.12 0.52 129.86 K 3.02 M
MXL Maxlinear Inc 17.41 4.46 B 0.11 0.64 3.88 M 67.48 M
WING Wingstop Inc 24.9796 4.42 B 0.2065 0.83 352.3 K 8.8 M
DOX Amdocs Ltd Ord 48.052 4.39 B 0.412 0.86 623.3 K 29.95 M
MAT Mattel Inc 31.6633 4.39 B 0.2533 0.81 1.79 M 56.63 M
IPAR Inter Parfums Inc 28.2671 4.34 B 0.2574 0.92 139.47 K 3.94 M
IEP Icahn Enterprises 12.7699 3.6 B 0.123 0.97 138.5 K 1.77 M
BATRA Liberty Braves CS A 16.3537 3.58 B 0.525 3.32 59.3 K 969.77 K
DIOD Diodes Inc 19.10 3.56 B 0.53 2.85 696.1 K 13.3 M
FIZZ Natl Beverage Cp 21.7578 3.48 B 1.2389 6.04 1.05 M 22.9 M
PRIM Primoris Services Cp 15.7759 3.44 B 0.2106 1.35 679.3 K 10.72 M
KLIC Kulicke and Soffa 11.0522 3.35 B 0.0783 0.71 252.9 K 2.8 M
CENX Century Aluminum C 7.00 3.31 B 0.07 1.01 1.72 M 12.05 M
BATRK Liberty Braves CS C 15.92 3.26 B 0.41 2.64 258.4 K 4.11 M
MCHB Mechanics Bank 18.4428 3.26 B 0.1356 0.74 130.15 K 2.4 M
VRDN Viridian Therapeutics Inc 124.2001 3.24 B 4.9501 4.15 1.62 K 201.7 K
ALRM Alarm.com 29.96 3.19 B 0.32 1.08 272.56 K 8.17 M
SLM SLM Corp 6.2634 3.18 B 0.0785 1.27 3.31 M 20.74 M
WIX Wix.com Ltd 38.38 3.18 B 0.27 0.71 288.77 K 11.08 M
OSIS O S I Systems Inc 61.21 3.09 B 0.86 1.43 196.74 K 12.04 M
MGRC Mcgrath Rentcorp 25.0936 3.05 B 0.1535 0.62 233.06 K 5.85 M
SGRY Surgery Partners CS 16.84 2.99 B 0.41 2.5 226.4 K 3.81 M
SHOO Steven Maddens Ltd 19.5648 2.89 B 0.2174 1.12 642.3 K 12.57 M
MZTI MZTI 109.4018 2.86 B 1.7255 1.6 98.9 K 10.82 M
CECO CECO Environmental Corp. 9.7276 2.56 B 0.2798 2.96 251.3 K 2.44 M
PVLA Palvella Therapeutics, Inc 136.80 2.53 B 1.60 1.18 1.5 K 204.93 K
ALGT Allegiant Travel Com 113.0851 2.51 B 0.6557 0.58 98.38 K 11.13 M
PENN Penn Natl Gaming Inc 13.6181 2.34 B 0.2046 1.53 1.55 M 21.14 M
ADUS Addus Homecare Corp 20.71 2.32 B 0.16 0.78 25.5 K 528.1 K
AUPH Aurinia Pharm Ord 4.12 2.21 B 0.46 12.57 386.1 K 1.59 M
DXPE Dxp Enterprise 27.60 2.18 B 10.16 58.26 3.71 M 102.29 M
BCRX Biocryst Pharma Inc 5.00 1.98 B 0.05 1.01 2.69 M 13.43 M
IOSP Innospec Inc 52.8005 1.93 B 0.942 1.82 211.49 K 11.17 M
VC Visteon Corp 70.1199 1.87 B 0.3568 0.51 493.2 K 34.58 M
HAPN Happen, Inc. Common Stock 24.55 1.84 B 0.60 2.51 3.1 M 75.98 M
KALU Kaiser Aluminum 62.415 1.75 B 0.9931 1.62 131.53 K 8.21 M
HCSG Healthcare Svcs Gp 32.349 1.64 B 0.1728 0.54 349.61 K 11.31 M
THRM Gentherm Inc 31.49 1.61 B 0.23 0.74 631.93 K 19.9 M
WB Weibo Corp ADR 30.6745 1.6 B 0.8072 2.7 2.47 M 75.86 M
PGEN Precigen Inc 27.6809 1.6 B 0.9614 3.6 2.76 M 76.51 M
CHRN ChronoScale Corporation 897.7502 1.57 B 11.25 1.27 3.05 K 2.73 M
SAFT Safety Ins Group Inc 42.9472 1.53 B 0.7706 1.83 57.22 K 2.46 M
IMOS Chipmos Tech ADR 7.3744 1.52 B 0.2513 3.53 331.52 K 2.44 M
JBLU Jetblue Airways Cp 17.13 1.38 B 0.13 0.76 4.31 M 73.75 M
LQDT Liquidity Services 9.49 1.37 B 0.16 1.71 183.1 K 1.74 M
SBET Sharplink Gaming Ltd 950.40 1.36 B 14.40 1.54 13 12.36 K
GIII G-III Apparel Gp 40.0209 1.35 B 0.6058 1.54 485.9 K 19.45 M
MNKD Mannkind Corp 4.70 1.25 B 0.10 2.17 277.08 K 1.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 20.9071 998.9 B 0.2573 1.25 24.16 M 505.05 M
PM Philip Morris International Inc 61.0514 308.42 B 0.4741 0.78 3.32 M 202.75 M
HSBC HSBC Holdings Plc ADR 21.3496 297.73 B 0.1285 0.61 1.95 M 41.61 M
BABA Alibaba Group Holding ADR 84.7683 272.28 B 2.0287 2.45 28.2 M 2.39 B
BML-PH Bank of America Corporation 13.1306 261.13 B 0.22 1.7 24.39 K 320.26 K
BML-PG Bank of America Corporation 13.2751 260.21 B 0.0822 0.62 17.36 K 230.52 K
BAC-PL Bank of America Corporation 709.6365 241.31 B 7.4806 1.07 13.46 K 9.56 M
DIS Walt Disney Company 90.8564 201.59 B 1.1048 1.23 27.18 M 2.47 B
SHOP Shopify Inc 3.929 194.77 B 0.05 1.29 10.59 M 41.59 M
WFC-PL Wells Fargo & Company 927.4411 187.78 B 4.9342 0.53 7.27 K 6.75 M
WELL Welltower Inc 55.6706 179.74 B 0.4515 0.82 2.02 M 112.58 M
TJX TJX Companies 35.6785 148.83 B 0.2801 0.79 5.49 M 195.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4386 137.77 B 0.0468 1.38 1.92 M 6.62 M
BA Boeing Company 121.7079 137.41 B 0.6901 0.57 2.64 M 321.58 M
ETN Eaton Corp 53.0263 132.76 B 0.6915 1.32 2.74 M 145.12 M
BTI British American Tobacco Industries ADR 32.3057 130.83 B 0.2616 0.82 288.6 K 9.32 M
NEM Newmont Mining Corp 35.7383 125.65 B 0.447 1.27 6.34 M 226.74 M
GSK Glaxosmithkline Plc ADR 28.2587 100.88 B 0.1466 0.52 2.33 M 65.87 M
AEM Agnico-Eagle Mines Ltd 49.3632 96.85 B 0.6181 1.27 1.02 M 50.14 M
VLO Valero Energy Corp 36.3876 96.62 B 0.2956 0.82 7.12 M 259.05 M
GD General Dynamics Corp 123.0664 95.68 B 2.3562 1.95 2.67 M 328.32 M
WM Waste Management 55.816 93.95 B 0.6626 1.2 1.69 M 94.14 M
RCL Royal Caribbean Cruises Ltd 62.4739 87.51 B 0.787 1.28 2.81 M 175.28 M
SU Suncor Energy Inc 18.8541 79.14 B 0.1572 0.84 6.11 M 115.2 M
RSG Republic Services 43.9562 75.2 B 0.4266 0.98 855.8 K 37.62 M
BCS Barclays Plc ADR 6.2719 74.23 B 0.0318 0.51 5.89 M 36.92 M
GM General Motors Company 25.714 73.15 B 0.1481 0.58 10.83 M 278.58 M
RACE Ferrari N.V. 44.0702 72.92 B 0.4503 1.03 356.5 K 15.71 M
TGT Target Corporation 54.5905 71.97 B 0.3288 0.61 4.04 M 220.4 M
GS-PA The Goldman Sachs Group Inc 13.5065 70.76 B 0.0736 0.55 45.01 K 607.93 K
RELX Relx Plc ADR 15.4035 69.71 B 0.0803 0.52 424.2 K 6.53 M
MS-PA Morgan Stanley 16.1004 68.24 B 0.0962 0.6 167.85 K 2.7 M
GS-PD The Goldman Sachs Group Inc 13.3582 67.57 B 0.0666 0.5 116.65 K 1.56 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.7523 67.16 B 0.1067 0.73 19.5 K 287.67 K
DB Deutsche Bank Ag 10.9534 64.6 B 0.3775 3.57 7.44 M 81.48 M
CRH CRH Plc ADR 24.7254 63.07 B 0.2604 1.06 889.7 K 22 M
WPM Wheaton Precious Metals 26.5493 61.91 B 0.3696 1.41 6.67 M 177.2 M
NWG Natwest Group Plc ADR 3.053 61.54 B 0.0241 0.8 2.08 M 6.36 M
CTA-PB E. I. du Pont de Nemours and Company 68.7205 59.65 B 0.9287 1.37 824 56.63 K
EW Edwards Lifesciences Corp 38.01 58.73 B 0.2133 0.56 3.28 M 124.85 M
DEO Diageo Plc ADR 90.1155 55.48 B 0.6443 0.72 441.5 K 39.79 M
HUM Humana Inc 165.5029 52.08 B 2.367 1.45 1.99 M 328.9 M
AZO Autozone 803.45 51.77 B 5.45 0.68 128.1 K 102.92 M
INFY Infosys Ltd ADR 6.213 50.63 B 0.0564 0.92 8.72 M 54.15 M
SCHW-PD The Charles Schwab Corporation 18.9345 50.42 B 0.1087 0.58 74 K 1.4 M
WCN Waste Connections Inc 48.9765 47.31 B 0.5887 1.22 889.35 K 43.56 M
AU Anglogold Ashanti Ltd ADR 18.7268 47.03 B 0.4388 2.4 2.47 M 46.3 M
VTR Ventas Inc 49.1741 46.93 B 0.5017 1.03 1.65 M 81.25 M
HEI Heico Corp 35.8866 46.49 B 0.1972 0.55 195.31 K 7.01 M
KEYS Keysight Technologies Inc Comm 29.03 46.33 B 0.24 0.83 394.74 K 11.46 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.1076 44.24 B 0.4803 0.66 571.5 K 41.78 M
ROK Rockwell Automation Inc 99.3611 41.82 B 0.6328 0.64 963.06 K 95.69 M
KR Kroger Company 22.2733 39.98 B 0.1439 0.65 12.74 M 283.66 M
CCL Carnival Corp 40.0175 39.77 B 0.3435 0.87 4.84 M 193.79 M
CHT Chunghwa Telecom Co. Ltd ADR 26.0592 38.67 B 0.1959 0.76 135.6 K 3.53 M
IX Orix Corp ADR 5.0569 37.3 B 0.0326 0.65 108 K 546.15 K
VMC Vulcan Materials Company 110.6437 36.29 B 1.7934 1.65 1.11 M 123 M
HSY Hershey Foods Corp 88.6187 35.79 B 1.1815 1.35 582.1 K 51.58 M
GFI Gold Fields Ltd ADR 4.9409 34.9 B 0.0766 1.57 3.94 M 19.45 M
EXR Extra Space Storage Inc 57.9427 34.73 B 0.5949 1.04 1.79 M 103.57 M
CIEN Ciena Corp 20.50 34.51 B 0.22 1.08 1.98 M 40.6 M
ZTS Zoetis Inc Cl A 47.7899 32.81 B 0.8117 1.73 5.09 M 243.08 M
TWLO Twilio 43.63 31.26 B 0.62 1.44 2.49 M 108.8 M
BIP Brookfield Infrastructure Partners LP 12.7974 31.24 B 0.1303 1.03 428.4 K 5.48 M
PUK Prudential Public Ltd Company ADR 25.0799 30.28 B 0.3951 1.6 983.78 K 24.67 M
TS Tenaris S.A. ADR 20.1502 29.71 B 0.1016 0.51 1.91 M 38.47 M
PHG Koninklijke Philips Electronics ADR 22.2837 29.67 B 0.4945 2.27 2.12 M 47.33 M
DG Dollar General Corp 82.0011 29.51 B 0.8639 1.06 2.53 M 207.78 M
BAP Credicorp Ltd 121.3188 27.63 B 2.5462 2.14 445.5 K 54.05 M
IHG Intercontinental Hotels Group ADR 35.3255 26.06 B 0.2038 0.58 116.66 K 4.12 M
STZ Constellation Brands Inc 142.4095 24.02 B 1.2517 0.89 760.56 K 108.31 M
HUBB Hubbell Inc B 87.2095 22.69 B 1.0619 1.23 194.51 K 16.96 M
RL Ralph Lauren Corp 85.0928 22.44 B 6.6579 8.49 3.77 M 320.96 M
PKG Packaging Corp of America 57.4607 22.25 B 0.6248 1.1 832.2 K 47.82 M
CIB Bancolombia S.A. ADR 17.3914 21.81 B 0.2421 1.41 267.5 K 4.65 M
BR Broadridge Financial Solutions Llc 58.8263 21.54 B 0.7448 1.28 997.7 K 58.69 M
BEP Brookfield Renewable 9.947 21.29 B 0.077 0.78 62.11 K 617.83 K
BBY Best Buy Company 23.8346 20.9 B 0.1201 0.51 3.29 M 78.51 M
MKCV McCormick & Company, Incorporated 44.1225 19.84 B 0.3264 0.75 770 33.97 K
BCH Banco DE Chile ADR 12.8529 19.53 B 0.1093 0.86 70.8 K 909.99 K
CNH CNH Industrial N.V. 5.3965 18.59 B 0.1148 2.17 1.97 M 10.63 M
ITT ITT Inc 30.8348 18.34 B 0.3147 1.03 649.3 K 20.02 M
IP International Paper Company 36.1205 18.29 B 0.5636 1.59 4.05 M 146.45 M
ROL Rollins Inc 11.1104 18.26 B 0.0987 0.9 873.67 K 9.71 M
SNX Synnex Corp 46.2024 17.45 B 0.314 0.68 114.78 K 5.3 M
GIB CGI Group 48.7722 17.25 B 0.4071 0.84 88.8 K 4.33 M
WF Woori Finance Holdings Co. Ltd ADR 16.0087 16.87 B 0.2241 1.42 6.79 K 108.65 K
JHX James Hardie Industries Se ADR 14.1732 16.17 B 0.1232 0.88 20.21 K 286.38 K
CDE Coeur Mining Inc 15.98 15.81 B 0.10 0.63 4.92 M 78.63 M
EMA Emera Inc 23.2753 15.57 B 0.1244 0.54 1.1 K 25.6 K
BURL Burlington Stores Inc 76.37 15.5 B 1.07 1.42 732.6 K 55.95 M
CX Cemex S.A.B. DE C.V. ADR 7.7174 15.47 B 0.238 3.18 24.04 M 185.55 M
OHI Omega Healthcare Investors 17.0915 15.34 B 0.2209 1.31 2.84 M 48.5 M
BSAC Banco Santander Chile ADR 13.2458 15.23 B 0.1105 0.84 525.9 K 6.97 M
WY Weyerhaeuser Company 22.436 15.11 B 0.2674 1.21 2.57 M 57.55 M
SUI Sun Communities 58.5707 14.93 B 0.5873 1.01 419.1 K 24.55 M
PAC Grupo Aeroportuario Del Pacifico ADR 67.1968 14.79 B 0.9043 1.36 43.4 K 2.92 M
PKX Posco ADR 35.224 14.79 B 0.3686 1.06 233.5 K 8.22 M
DOC Physicians Realty Trust 16.9414 14.71 B 0.2359 1.41 5.03 M 85.22 M
BF-A Brown-Forman Corporation 32.6273 14.44 B 0.3855 1.2 35.06 K 1.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFP Greenfirst Forest Products Inc 5.653 0.5848 11.54 123 695.32
OGC Oceanagold Corp 13.2366 0.8805 7.13 1.5 M 19.86 M
KPT Kp Tissue Inc 6.1543 0.3941 6.84 32.9 K 202.48 K
MARI Marimaca Copper Corp 4.50 0.25 5.88 27.34 K 123.05 K
EDR Endeavour Silver Corp 6.7456 0.3727 5.85 853.07 K 5.75 M
SKE Skeena Resources Ltd 7.60 0.40 5.56 10.34 K 78.55 K
EDV Endeavour Mining Corp 19.5702 1.0093 5.44 252.2 K 4.94 M
ELVA Electrovaya Inc 19.00 0.95 5.26 156.16 K 2.97 M
ACB Aurora Cannabis Inc 80.40 3.60 4.69 7.93 K 637.81 K
STLR Stllr Gold Inc 4.26 0.18 4.41 539.9 K 2.3 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.15 0.34 4.35 36.4 K 296.66 K
PBH Premium Brands Holdings Corp 47.3522 1.8843 4.14 216.97 K 10.27 M
PPTA Perpetua Resources Corp 10.90 0.40 3.81 27.83 K 303.35 K
MRD Melcor Dev 9.9745 0.3657 3.81 2.84 K 28.34 K
BDGI Badger Infrastructure Solutions Ltd 17.8066 0.6248 3.64 148.1 K 2.64 M
LUG Lundin Gold Inc 4.876 0.1702 3.62 147.9 K 721.16 K
WEED Canopy Growth Corp 41.50 1.20 2.98 133.95 K 5.56 M
DPM Dundee Precious Metals Inc 3.3312 0.0789 2.43 478.59 K 1.59 M
BNE Bonterra Energy Corp 21.0203 0.4908 2.39 133.73 K 2.81 M
PSI Pason Systems Inc 11.5407 0.2679 2.38 73.37 K 846.72 K
MRT-UN Morguard Real Estate Investment Trust 8.8423 0.2025 2.34 116.28 K 1.03 M
CG Centerra Gold Inc 3.6937 0.0808 2.24 589.4 K 2.18 M
BBD-PC Bombardier Inc Pref C 7.3529 0.1594 2.22 13.8 K 101.45 K
BBD-PD Bombardier Inc Pref D 4.3033 0.093 2.21 23.84 K 102.59 K
USA Americas Silver Corp 14.10 0.30 2.17 46.36 K 653.63 K
FURY Fury Gold Mines Ltd 3.77 0.08 2.17 175.28 K 660.82 K
PTM Platinum Group Metals Ltd 42.60 0.90 2.16 8.82 K 375.73 K
BBD-PB Bombardier Inc Pref B 3.9404 0.0772 2 4.75 K 18.72 K
SEA Seabridge Gold Inc 13.5043 0.2607 1.97 70.64 K 953.89 K
PSLV-U Sprott Physical Silver Trust 7.79 0.15 1.96 13.04 K 101.58 K
STN Stantec Inc 26.5819 0.5115 1.96 492.48 K 13.09 M
CIU-PC CU Inc Pref C 8.5535 0.163 1.94 5.33 K 45.58 K
SVM Silvercorp Metals Inc 3.9812 0.0743 1.9 702 K 2.79 M
ELD Eldorado Gold 26.9158 0.4966 1.88 3.3 M 88.79 M
FM First Quantum Minerals Ltd 11.8344 0.2164 1.86 4.29 M 50.74 M
CJR-B Corus Entertainment Inc 7.771 0.1409 1.85 339.5 K 2.64 M
MEQ Mainstreet Eq J 31.9143 0.5786 1.85 1.5 K 47.87 K
CORS Corus Entertainment Holdings Inc. 3890.4431 70.5217 1.85 679 2.64 M
LAS-A Lassonde Industries Inc 172.8889 2.9239 1.72 2.38 K 411.48 K
MDI Major Drilling Grp 7.70 0.13 1.72 79.92 K 615.38 K
BPS-PU Brookfield Property Split Corp Pref U 15.4015 0.2583 1.71 2.4 K 36.96 K
ASM Avino Silver and Gold Mines Ltd 3.65 0.06 1.67 52.3 K 190.9 K
MFC-PB Manulife Finl Srs 2 Prf 14.3624 0.236 1.67 33.25 K 477.55 K
CUP-U Caribbean Utilities Company Ltd 7.7828 0.1276 1.67 6.5 K 50.59 K
MKP Mcan Mortgage Corp 5.6634 0.091 1.63 23.88 K 135.24 K
HOT-UN American Hotel Income Properties REIT LP 6.7994 0.1081 1.62 349.7 K 2.38 M
MUX Mcewen Mining Inc 5.2709 0.0822 1.58 52.45 K 276.46 K
WFG West Fraser Timber CO Ltd 39.671 0.5987 1.53 245.5 K 9.74 M
SLF-PJ Sun Life Financial Inc 7.8841 0.1177 1.52 5.88 K 46.36 K
CTC Canadian Tire Corp Ltd 163.3227 2.3976 1.49 630 102.89 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.4174 0.1231 1.48 3.6 K 30.3 K
CAE Cae Inc 16.8885 0.2459 1.48 583.73 K 9.86 M
TNT-UN True North Commercial Real Estate Investment Trust 16.424 0.2384 1.47 47.63 K 782.23 K
MTY Mty Food Group Inc 34.5919 0.5001 1.47 16.8 K 581.14 K
EIF Exchange Income Corp 20.353 0.2878 1.43 190.1 K 3.87 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.252 0.1444 1.43 100 1.03 K
VLN Velan Inc Sv 15.8568 0.2145 1.37 400 6.34 K
SGR-U Slate Grocery REIT 4.7218 0.0638 1.37 5.39 K 25.44 K
FTS-PG Fortis Inc Pref G 10.5931 0.1386 1.33 2.62 K 27.81 K
CHR Chorus Aviation Inc 34.7344 0.4526 1.32 314.5 K 10.92 M
BTO B2Gold Corp 3.6316 0.0469 1.31 10.92 M 39.66 M
PXT Parex Resources Inc 9.9187 0.1224 1.25 287.2 K 2.85 M
JAG Jaguar Mining Inc 7.3456 0.0906 1.25 368.52 K 2.71 M
FIH-U Fairfax India Holdings Corporation 10.42 0.12 1.17 15.6 K 162.55 K
ATD Alimentation Couche-Tard Inc. 27.6053 0.2967 1.09 5.6 K 154.59 K
SRV-UN SIR Royalty Income Fund 7.0517 0.0755 1.08 8.98 K 63.35 K
KEL Kelt Exploration Ltd 4.70 0.05 1.08 1.74 M 8.19 M
ENB-PA Enbridge Inc Pref A 14.3104 0.1515 1.07 2.63 K 37.64 K
SIA Sienna Senior Living Inc 9.4712 0.0986 1.05 103.41 K 979.45 K
IVQ-U Invesque Inc 7.7135 0.0781 1.02 4.9 K 37.8 K
SHOP Shopify Inc 5.137 0.052 1.02 867 K 4.45 M
BN-PN Brookfield Corporation 12.9734 0.1311 1.02 5.7 K 73.95 K
BBD-B Bombardier Inc Series B 49.50 0.50 1.02 84.72 K 4.19 M
BN-PM Brookfield Corporation 13.033 0.1256 0.97 8.55 K 111.43 K
AFN Ag Growth International Inc 32.8338 0.3134 0.96 20.8 K 682.94 K
HLF High Liner 13.7599 0.1307 0.96 19.2 K 264.19 K
LNF Leons Furniture 10.7178 0.0998 0.94 2.79 K 29.85 K
CGX Cineplex Inc 42.1281 0.3907 0.94 288.52 K 12.15 M
AD-UN Alaris Equity Partners Income Trust 10.9228 0.0991 0.92 187.19 K 2.04 M
TRI-PB Thomson Reuters Corp Sr B Prf 6.5981 0.0593 0.91 6.36 K 41.96 K
IMG Iamgold Corp 6.74 0.06 0.9 5.11 M 34.45 M
BBD-A Bombardier Inc 56.25 0.50 0.9 18.75 K 1.05 M
SLF-PD Sun Life Financial Sr 4 Prf 13.7775 0.1193 0.87 8.86 K 122.11 K
WPM Wheaton Precious Metals Corp 34.493 0.2978 0.87 1.65 M 57.06 M
REI-UN RioCan Real Estate Investment Trust 15.9585 0.1356 0.86 548.55 K 8.75 M
PAAS Pan American Silver Corp 22.6556 0.1913 0.85 425.62 K 9.64 M
IFP Interfor Corp 14.4615 0.122 0.85 311.3 K 4.5 M
XAU Goldmoney Inc 23.3997 0.1954 0.84 17.46 K 408.61 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.2246 0.0845 0.83 6.68 K 68.32 K
GEI Gibson Energy Inc 8.2437 0.0669 0.82 382.86 K 3.16 M
ABX Barrick Mining Corp 23.2555 0.1882 0.82 4 M 93.05 M
WILD Wildbrain Ltd 7.2393 0.0582 0.81 120.8 K 874.51 K
TRZ Transat At Inc 6.59 0.05 0.76 8.85 K 58.32 K
AEM Agnico Eagle Mines Ltd 64.3701 0.467 0.73 399.57 K 25.72 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 14.8625 0.1078 0.73 100 1.49 K
ALA AltaGas Ltd 20.7167 0.1455 0.71 390.27 K 8.09 M
BCE-PH Bce Inc Pref H 7.8924 0.0552 0.7 6.7 K 52.88 K
SLF-PC Sun Life Financial Sr 3 Prf 13.7646 0.0955 0.7 7.83 K 107.78 K
SEC Senvest Capital 147.99 1.00 0.68 500 74 K
APR-UN Automotive Properties Real Estate Investment Trust 5.3268 0.0356 0.67 20.14 K 107.28 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.3546 91.72 B 0.186 3.6 1.52 K 8.14 K
MBGAF Mercedes-Benz Group AG 52.5948 43.99 B 0.4503 0.86 28.6 K 1.5 M
LUGDF Lundin Gold Inc 4.2572 16.83 B 0.1263 3.06 12.3 K 52.36 K
ACRG American Clean Resources Group Inc. 6.50 98.71 M 0.50 8.33 962 6.25 K
WEXPF Western Exploration Inc 74.8398 24.77 M 0.8356 1.13 28 2.1 K
GTCH GBT Technologies Inc 1750.00 2.44 M 137.50 8.53 11 19.25 K
ABWN Airborne Wireless Network 13799.1641 486.27 K 1093.4346 8.61 4 55.2 K
DNAX DNA Brands Inc 70.00 339.48 K 0.70 1.01 80 5.6 K
BLSP Blue Sphere Corporation 9.62 216.59 K 0.13 1.37 105.44 K 1.01 M
DSGT DSG Global Inc 1520.00 164.82 K 61.60 4.22 3.3 K 5.02 M
PQEFF Petroteq Energy Inc 3.30 8.92 K 0.03 0.92 65.9 K 217.47 K
STTO SITO Mobile Ltd. 4.06 5.13 K 0.25 6.56 39.88 K 161.9 K
SNLP Syntrol Corp 27.00 4.45 K 3.00 12.5 41 1.11 K
CYRNQ CYRNQ 47.20 799 2.80 6.31 6.83 K 322.56 K
RTNB root9B Holdings Inc 14.25 610 0.225 1.6 15.28 K 217.67 K
YVRLF Liquid Media Group Ltd. 42.20 482 0.40 0.96 815 34.39 K
RBNW Renewable Energy and Power Inc 800.00 400.00 100 1 800
EWLL eWellness Healthcare Corporation 15.00 5.00 50 45 675
SIRC Solar Integrated Roofing Corporation 82.50 15.00 22.22 20 1.65 K
CLABF Core One Labs Inc 17.8752 2.5152 16.38 72 1.29 K
TREVQ Trevali Mining Corporation 7.109 0.152 2.18 30.39 K 216.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 41.00 6.09 M 1.00 2.5 448 18.37 K
DIG-H District Mines Ltd 4.80 1.80 60 999 4.8 K
CGNT Copper Giant Resources Corp. 9.50 2.00 26.67 130 1.24 K
ID Identillect Technologies Corp 4.50 0.90 25 2.5 K 11.25 K
CTEK CLEANTEK Industries Inc 38.2353 5.8824 18.18 558 21.34 K
MXL-H MX Gold Corp 6.60 1.00 17.86 278.46 K 1.84 M
MANU Manhattan Uranium Discovery Corp. 175.00 25.00 16.67 25 4.38 K
LIB LibertyStream Infrastructure Partners Inc. 10.9499 1.4999 15.87 2.03 K 22.26 K
JHC Jinhua Capital Corporation 5.00 0.60 13.64 675 3.38 K
FCI First Canadian Graphite Inc. 36.00 4.00 12.5 4.48 K 161.32 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 1.52 K 6.84 K
PGP Power Group Projects Corp 4.50 0.50 12.5 200 900
XIM Ximen Mining Corp 3.50 0.375 12 261 K 913.5 K
KCC Kincora Copper Limited 11.70 1.20 11.43 9.79 K 114.55 K
PDQ Paradigm Gold Corporation 5.00 0.50 11.11 500 2.5 K
LMG Lincoln Gold Mining Inc 12.00 1.00 9.09 253 3.04 K
AUMB 1911 Gold Corporation 6.74 0.52 8.36 716.5 K 4.83 M
KTN Kootenay Silver Inc 5.90 0.40 7.27 144.81 K 854.38 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 17.12 K 68.46 K
NXS Nexus Gold Corp 200.00 12.50 6.67 172 34.4 K
NCP Nickel Creek Platinum Corp. 49.00 3.00 6.52 1.71 K 83.69 K
FMN Fidelity Minerals Corp 6.375 0.375 6.25 10.69 K 68.12 K
MGM Maple Gold Mines Ltd 3.50 0.20 6.06 23.69 K 82.92 K
URZ Urz Energy Corp 13.25 0.75 6 2.44 K 32.33 K
NEXG NeXGold Mining Corp 9.24 0.36 4.05 18.88 K 174.4 K
LI American Lithium Corp 3.90 0.15 4 35.18 K 137.2 K
SKYG Sky Gold Corp 4.05 0.15 3.85 83 336.15
KGS Kingman Minerals Ltd 16.00 0.50 3.23 150 2.4 K
PGX Prosper Gold Corp 3.30 0.10 3.12 5.66 K 18.68 K
CKG Chesapeake Gold Corp 6.21 0.14 2.31 24.88 K 154.52 K
CCMC Core Critical Metals Corp. 16.00 0.3333 2.13 150 2.4 K
LUCA Luca Mining Corp. 4.00 0.08 2.04 8.49 K 33.95 K
ERA Elcora Advanced Materials Corp 3.20 0.05 1.59 10.3 K 32.96 K
BTR Bonterra Resources Inc 3.60 0.05 1.41 30.81 K 110.92 K
MPH Medicure Inc 6.40 0.07 1.11 28.26 K 180.89 K
CAMB Cambria Gold Mines Inc. 122.00 1.00 0.83 199.48 K 24.34 M
© 2026 - CastFwd Corp.