Gainer Volumes for 5 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 5 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.2623 | 56.03 B | 0.8505 | 2.16 | 1.84 M |
| SEB | Seaboard Corporation | 2917.1924 | 4.42 B | 80.938 | 2.85 | 200 |
| NHC | National Healthcare Corp | 48.8926 | 3.44 B | 0.9879 | 2.06 | 22.7 K |
| LEU | Centrus Energy Corp | 3.21 | 3.43 B | 0.06 | 1.9 | 16.5 K |
| PRK | Park National Corp | 63.8808 | 3.37 B | 1.7421 | 2.8 | 24.7 K |
| NOG | Northern Oil and Gas | 31.2459 | 2.4 B | 1.0523 | 3.49 | 137.16 K |
| CET | Central Securities Corp | 12.4602 | 1.56 B | 0.1151 | 0.93 | 51.3 K |
| ESBA | Empire State Realty Op LP | 17.2223 | 1.47 B | 0.1316 | 0.77 | 30.6 K |
| OGCP | Empire State Realty Op LP Se | 17.0923 | 1.46 B | 0.2563 | 1.52 | 10 K |
| TMP | Tompkinstrustco | 53.4158 | 1.34 B | 1.4043 | 2.7 | 75.6 K |
| OBE | Obsidian Energy Ltd | 9.66 | 681.79 M | 0.21 | 2.22 | 178.31 K |
| BHB | Bar Harbor Bankshares | 16.8071 | 640.22 M | 0.1318 | 0.79 | 24.6 K |
| CTGO | Contango Ore Inc | 11.00 | 496.03 M | 0.50 | 4.76 | 410 |
| RLGT | Radiant Logistics | 3.20 | 424.29 M | 0.03 | 0.95 | 206.39 K |
| CIX | Compx International Inc | 7.7111 | 326.31 M | 0.117 | 1.54 | 1.27 K |
| REI | Ring Energy Inc | 9.04 | 324.93 M | 0.36 | 4.15 | 300.4 K |
| BKTI | Bk Technologies Inc | 21.9514 | 288.79 M | 0.2928 | 1.35 | 848 |
| LCTX | Lineage Cell Therapeutics Inc | 3.0562 | 276.72 M | 0.1022 | 3.46 | 425.27 K |
| SENS | Senseonics Holdings | 63.80 | 253.71 M | 0.80 | 1.27 | 5.29 K |
| FRD | Friedman Industries Inc | 5.137 | 234.48 M | 0.054 | 1.06 | 20.5 K |
| GENC | Gencor Industries IN | 12.68 | 223.09 M | 0.40 | 3.26 | 88.22 K |
| CMT | Core Molding Technologies Inc | 16.1816 | 212.63 M | 0.2077 | 1.3 | 30.1 K |
| ARMP | Armata Pharmaceuticals Inc | 250.60 | 192.36 M | 9.80 | 4.07 | 910 |
| INTT | Intest Corp | 4.051 | 182.69 M | 0.1509 | 3.87 | 7.59 K |
| SIF | Sifco Industries | 8.42 | 163.61 M | 0.12 | 1.45 | 1 K |
| BCV | Bancroft Convertible Fund | 8.7938 | 143.15 M | 0.0566 | 0.65 | 25.9 K |
| WYY | Widepoint Corp | 6.15 | 112.81 M | 0.05 | 0.82 | 10.16 K |
| COE | 51Talk Online Education Group | 95.80 | 93.71 M | 7.92 | 9.01 | 16.27 K |
| MHH | Mastech Holdings Inc | 3.9845 | 90.95 M | 0.2345 | 6.25 | 2.09 K |
| XTNT | Xtant Medical Holdings Inc | 22.32 | 60.54 M | 0.36 | 1.64 | 1.58 K |
| AGIG | AGIG | 26.25 | 46.66 M | 2.50 | 10.53 | 866 |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 42.07 M | 500.00 | 7.14 | 2 |
| OPTT | Ocean Power Tech Inc | 189.00 | 41.73 M | 12.40 | 7.02 | 3.26 M |
| BCHT | Birchtech Corp. | 5.40 | 39.72 M | 0.05 | 0.93 | 14.48 K |
| NNVC | Nanoviricides Inc | 34.20 | 34.93 M | 0.20 | 0.59 | 5.86 K |
| COHN | Cohen & CO Inc | 5.5858 | 33.69 M | 1.0037 | 21.9 | 46.94 K |
| ACCS | Access Newswire Inc | 7.0144 | 25.62 M | 0.184 | 2.69 | 4.09 K |
| JOB | General Employment Enterprises | 4.85 | 23.42 M | 0.15 | 3.19 | 2.02 K |
| CVM | Cel-Sci Corp | 360.00 | 21.5 M | 7.50 | 2.13 | 352 |
| MXC | Mexco Energy Corp | 3.5081 | 19.07 M | 0.3004 | 9.36 | 46.5 K |
| REED | Reed's, Inc. | 752.092 | 11.03 M | 17.2894 | 2.35 | 165 |
| TOVX | Theriva Biologics Inc | 14787.50 | 10.51 M | 87.50 | 0.6 | 47 |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 7.07 M | 120.00 | 1.9 | 15 |
| GBR | New Concept Energy Inc | 3.51 | 3.5 M | 0.18 | 5.41 | 1.49 M |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.71 M | 0.50 | 1.56 | 754 |
| TPHS | Trinity Pl Hlds Inc | 8.136 | 1.52 M | 0.468 | 6.1 | 14.12 K |
| ENSV | Enservco Corpporation | 9.81 | 75.64 K | 0.06 | 0.62 | 205 |
| SCPX | Scorpius Holdings Inc | 18100.8984 | 73.37 K | 2763.4961 | 18.02 | 383 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.9177 | 0.248 | 1.01 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0327 | 0.1254 | 0.5 | 2.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1344.40 | 8.00 | 0.6 | 207.83 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7866.5698 | 6.26 T | 146.5601 | 1.9 | 19.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.623 | 4.79 T | 0.3688 | 1.52 | 162.21 M |
| GOOGL | Alphabet Inc Class A | 40.0158 | 4.17 T | 0.4801 | 1.21 | 36.15 M |
| GOOG | Alphabet Inc Class C | 38.7925 | 4.17 T | 0.5262 | 1.38 | 36.02 M |
| MSFT | Microsoft Corporation | 51.2959 | 2.9 T | 0.5045 | 0.99 | 29.34 M |
| AMZN | Amazon.com Inc | 38.299 | 2.63 T | 0.2605 | 0.68 | 54.09 M |
| AVGO | Broadcom Inc. | 13.2466 | 1.89 T | 0.2437 | 1.87 | 25.59 M |
| META | Meta Platforms Inc | 124.1755 | 1.59 T | 0.7838 | 0.64 | 20.18 M |
| MU | Micron Technology | 14.1612 | 1.08 T | 0.4779 | 3.49 | 29.1 M |
| AMD | Advanced Micro Devices | 6.61 | 900.63 B | 0.14 | 2.16 | 20.16 M |
| WMT | Walmart Inc. Common Stock | 20.7937 | 870.06 B | 0.1297 | 0.63 | 16.25 M |
| INTC | Intel Corp | 28.3448 | 515.77 B | 0.3242 | 1.16 | 20.05 M |
| CSCO | Cisco Systems Inc | 23.1537 | 442.27 B | 0.179 | 0.78 | 18.87 M |
| AMAT | Applied Materials | 24.07 | 439.79 B | 0.395 | 1.67 | 6.91 M |
| COST | Costco Wholesale | 141.7176 | 411.24 B | 0.9718 | 0.69 | 1.53 M |
| LRCX | Lam Research Corp | 8.1497 | 399.29 B | 0.1154 | 1.44 | 15.07 M |
| NFLX | Netflix Inc | 9.703 | 288.57 B | 0.359 | 3.84 | 183.65 M |
| KLAC | K L A-Tencor Corp | 65.9232 | 280.44 B | 0.7049 | 1.08 | 431.2 K |
| TXN | Texas Instruments | 53.6485 | 267.74 B | 0.413 | 0.78 | 4.55 M |
| TMUS | T-Mobile US | 45.9396 | 206.64 B | 0.4326 | 0.95 | 2.4 M |
| STX | Seagate Technology | 21.1974 | 203.62 B | 0.5739 | 2.78 | 5.09 M |
| AMGN | Amgen Inc | 129.8575 | 197.56 B | 0.7403 | 0.57 | 2.23 M |
| WDC | Western Digital Cp | 30.1507 | 191.87 B | 0.7435 | 2.53 | 5.63 M |
| ADI | Analog Devices | 52.8943 | 188.37 B | 0.2906 | 0.55 | 1.84 M |
| QCOM | Qualcomm Inc | 47.353 | 185.11 B | 0.7791 | 1.67 | 8.32 M |
| GILD | Gilead Sciences Inc | 56.8007 | 161.83 B | 0.4521 | 0.8 | 10.69 M |
| IBKR | Interactive Brokers | 8.9985 | 158.6 B | 0.3262 | 3.76 | 3.4 M |
| BKNG | Booking Holdings Inc | 55.5314 | 137.82 B | 2.1294 | 3.99 | 36.41 M |
| VRTX | Vertex Pharmaceutic | 102.43 | 119.94 B | 2.15 | 2.14 | 1.11 M |
| SBUX | Starbucks Corporation | 45.5835 | 118.51 B | 0.3914 | 0.87 | 9.21 M |
| MAR | Marriot International | 66.504 | 97.51 B | 0.4573 | 0.69 | 1.85 M |
| ADP | Automatic Data Processing, Inc. | 72.6061 | 97.18 B | 1.0203 | 1.43 | 1.96 M |
| MNST | Monster Beverage Cp | 27.0866 | 93.57 B | 0.655 | 2.48 | 14.8 M |
| CDNS | Cadence Design Systems, Inc. | 24.68 | 92.95 B | 0.35 | 1.44 | 1.28 M |
| CSX | CSX Corp | 8.3159 | 92.78 B | 0.1684 | 2.07 | 14.65 M |
| MELI | MercadoLibre Inc | 172.2767 | 91.21 B | 20.6457 | 13.62 | 1.37 M |
| CME | CME Group Inc | 71.4596 | 90.06 B | 0.8133 | 1.15 | 1.24 M |
| ADBE | Adobe Systems Inc | 99.04 | 86.8 B | 1.95 | 2.01 | 1.93 M |
| MDLZ | Mondelez Intl Inc | 34.4297 | 78.12 B | 0.6127 | 1.81 | 8.54 M |
| INTU | Intuit Inc | 103.9632 | 77.81 B | 1.4826 | 1.45 | 900.7 K |
| NTES | Netease Inc ADR | 33.8276 | 77.66 B | 0.5319 | 1.6 | 2.96 M |
| ROST | Ross Stores Inc | 56.2136 | 76.41 B | 0.3272 | 0.59 | 2.16 M |
| SNPS | Synopsys Inc | 55.16 | 72.3 B | 0.48 | 0.88 | 757.9 K |
| ORLY | O'Reilly Automotive | 19.3654 | 71.71 B | 0.118 | 0.61 | 9.81 M |
| NXPI | Nxp Semiconductors | 75.7997 | 70.39 B | 1.3173 | 1.77 | 2.34 M |
| PCAR | Paccar Inc | 26.9495 | 69 B | 0.2837 | 1.06 | 2.53 M |
| MPWR | Monolithic Power Sys | 67.3534 | 68.71 B | 0.646 | 0.97 | 172.2 K |
| LITE | Lumentum Hld | 31.33 | 64.55 B | 0.44 | 1.42 | 565.19 K |
| COHR | Coherent Inc | 20.56 | 61.08 B | 0.33 | 1.63 | 278.3 K |
| TER | Teradyne Inc | 19.0447 | 57.84 B | 0.4352 | 2.34 | 1.81 M |
| FANG | Diamondback Energy | 71.45 | 57.11 B | 3.1056 | 4.54 | 1.74 M |
| NBIS | Nebius Group N.V. | 21.77 | 55.39 B | 0.31 | 1.44 | 2.3 M |
| EA | Electronic Arts Inc | 77.5547 | 52.39 B | 1.5639 | 2.06 | 4.29 M |
| FAST | Fastenal Company | 8.3505 | 52.04 B | 0.0915 | 1.11 | 7.51 M |
| FITB | Fifth Third Bancorp | 13.8959 | 51.02 B | 0.4971 | 3.71 | 8.25 M |
| EBAY | Ebay Inc | 27.8425 | 49.26 B | 0.2927 | 1.06 | 7.8 M |
| PYPL | PayPal Holdings | 37.8974 | 48.97 B | 0.7958 | 2.14 | 7.67 M |
| ODFL | Old Dominion Freight Line Inc | 22.5407 | 48.42 B | 0.4275 | 1.93 | 1.27 M |
| FLEX | Flextronics Intl Ltd | 9.2013 | 46.53 B | 0.1455 | 1.61 | 3.07 M |
| GRMN | Garmin Ltd | 42.5174 | 46.38 B | 0.2942 | 0.7 | 1.43 M |
| MCHP | Microchip Technology | 23.5319 | 46.09 B | 0.337 | 1.45 | 4 M |
| TTWO | Take-Two Interactive Software | 41.37 | 43.37 B | 0.80 | 1.97 | 3.34 M |
| IDXX | Idexx Laboratories | 109.05 | 42.99 B | 1.07 | 0.99 | 421.54 K |
| ADSK | Autodesk Inc | 59.33 | 42.97 B | 1.08 | 1.85 | 1.73 M |
| JD | Jd.com Inc ADR | 19.871 | 40.72 B | 0.4365 | 2.25 | 8.38 M |
| PAYX | Paychex Inc | 44.5159 | 39.68 B | 0.54 | 1.23 | 1.32 M |
| AXON | Axon Enterprise Inc | 29.26 | 39.62 B | 0.31 | 1.07 | 2.51 M |
| UAL | United Airlines Holdings Inc | 48.41 | 38.06 B | 2.51 | 5.47 | 6 M |
| HBAN | Huntington Bcshs | 6.4497 | 37.04 B | 0.2646 | 4.28 | 6.34 M |
| BIDU | Baidu Inc ADR | 167.38 | 36.58 B | 4.82 | 2.97 | 2.99 M |
| ON | On Semiconductor | 9.99 | 35.9 B | 0.21 | 2.15 | 4.39 M |
| ALNY | Alnylam Pharmaceuticals | 78.42 | 35.65 B | 7.39 | 10.4 | 1.09 M |
| MSTR | Strategy | 16.632 | 35.51 B | 0.183 | 1.11 | 1.37 M |
| STLD | Steel Dynamics Inc | 21.7278 | 34.41 B | 0.2219 | 1.03 | 2.03 M |
| ROP | Roper Industries | 161.4019 | 33.98 B | 1.0778 | 0.67 | 338.92 K |
| ONC | BeiGene, Ltd. | 26.49 | 33.19 B | 0.38 | 1.46 | 39.4 K |
| NTRS | Northern Trust Corp | 52.9854 | 33.06 B | 1.8086 | 3.53 | 837.8 K |
| WDAY | Workday Inc | 83.09 | 32.7 B | 0.75 | 0.91 | 461.89 K |
| NTAP | Netapp Inc | 21.2611 | 32.63 B | 0.5253 | 2.53 | 1.77 M |
| CASY | Casey's General Stor | 124.3287 | 31.76 B | 1.8817 | 1.54 | 351.06 K |
| ERIC | Ericsson ADR | 5.6265 | 31.49 B | 0.0692 | 1.25 | 11.36 M |
| KHC | Kraft Heinz Company | 57.11 | 30.78 B | 2.0904 | 3.8 | 5.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8225 | 30.39 B | 0.4691 | 1.78 | 434.9 K |
| ILMN | Illumina Inc | 161.9942 | 28.88 B | 0.8463 | 0.53 | 660.8 K |
| CINF | Cincinnati Financial | 58.6079 | 27.72 B | 0.679 | 1.17 | 730.9 K |
| JBHT | J B Hunt Transport | 75.1267 | 27.56 B | 0.6686 | 0.9 | 619.96 K |
| SATS | Echostar Corp | 25.0734 | 26.67 B | 0.1706 | 0.69 | 203.78 K |
| LPLA | Lpl Financial Hld | 24.0102 | 26.18 B | 0.8537 | 3.69 | 277.7 K |
| VRSK | Verisk Analytics Inc | 78.3356 | 25.19 B | 0.9915 | 1.28 | 875.5 K |
| CPRT | Copart Inc | 6.38 | 25.15 B | 0.10 | 1.59 | 2.55 M |
| TROW | T Rowe Price Group | 48.7112 | 24.86 B | 0.551 | 1.14 | 1.61 M |
| CHRW | C.H. Robinson Ww | 55.1455 | 24.44 B | 0.5815 | 1.07 | 751.2 K |
| WWD | Woodward Inc | 55.3712 | 24.11 B | 0.4604 | 0.84 | 224.74 K |
| FCNCA | First Citizens Bancs | 258.6812 | 24.07 B | 9.2928 | 3.73 | 38 K |
| VRSN | Verisign Inc | 83.676 | 23.9 B | 0.6124 | 0.74 | 603.72 K |
| DLTR | Dollar Tree Inc | 97.02 | 23.47 B | 0.95 | 0.99 | 1.19 M |
| PFG | Principal Financial Group Inc | 32.8141 | 23.38 B | 0.9042 | 2.83 | 1.53 M |
| MKSI | Mks Instruments Inc | 43.4872 | 23.29 B | 1.0345 | 2.44 | 715.8 K |
| EXPD | Expeditors Intl | 45.4722 | 23.21 B | 0.6488 | 1.45 | 1.24 M |
| INCY | Incyte Corp | 90.84 | 23.13 B | 0.72 | 0.8 | 701.84 K |
| FFIV | F5 Networks Inc | 125.65 | 22.6 B | 2.32 | 1.88 | 569.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.2134 | 2.18 T | 0.3144 | 1.37 | 5.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.65 | 1.06 T | 2.53 | 1.77 | 3.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218010.00 | 1.05 T | 3180.00 | 1.48 | 571 |
| JPM | JP Morgan Chase & Company | 51.4709 | 933.03 B | 1.3508 | 2.7 | 20.75 M |
| WMT | Wal-Mart Stores | 20.7116 | 861.24 B | 0.1292 | 0.63 | 16.25 M |
| V | Visa Inc | 74.8399 | 672.11 B | 0.6163 | 0.83 | 6.66 M |
| MA | Mastercard Inc | 91.652 | 470.05 B | 0.9176 | 1.01 | 2.63 M |
| ABBV | Abbvie Inc | 44.4514 | 447.53 B | 0.2939 | 0.67 | 5.05 M |
| BAC | Bank of America Corporation | 12.105 | 437.29 B | 0.4585 | 3.94 | 120.95 M |
| CAT | Caterpillar Inc | 66.4081 | 409.61 B | 0.6354 | 0.97 | 3.29 M |
| ORCL | Oracle Corporation | 36.4225 | 361.92 B | 0.2036 | 0.56 | 9.62 M |
| HSBC | HSBC Holdings Plc ADR | 20.98 | 353.63 B | 0.3316 | 1.61 | 2.28 M |
| MS | Morgan Stanley | 22.0165 | 344.64 B | 0.554 | 2.58 | 11.88 M |
| HD | Home Depot | 108.3212 | 330.49 B | 0.6804 | 0.63 | 3.02 M |
| GS | Goldman Sachs Group | 132.5031 | 323.98 B | 3.3026 | 2.56 | 2.68 M |
| MRK | Merck & Company | 45.1604 | 314.83 B | 4.2573 | 10.41 | 76.37 M |
| WFC | Wells Fargo & Company | 37.1767 | 264.46 B | 0.6415 | 1.76 | 19.06 M |
| RTX | Raytheon Technologies | 54.4716 | 262.44 B | 0.6977 | 1.3 | 4.25 M |
| BML-PH | Bank of America Corporation | 13.0049 | 254.47 B | 0.1948 | 1.52 | 8.34 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4684 | 252.71 B | 0.0483 | 1.41 | 1.25 M |
| AXP | American Express Company | 57.2543 | 237.95 B | 1.3807 | 2.47 | 4.86 M |
| TM | Toyota Motor Corp Ltd | 92.5983 | 234.52 B | 2.9147 | 3.25 | 602.92 K |
| C | Citigroup Inc | 34.0153 | 225.56 B | 1.3987 | 4.29 | 28.57 M |
| BHP | BHP Billiton Ltd ADR | 14.9947 | 214.76 B | 0.3819 | 2.61 | 5.09 M |
| TMO | Thermo Fisher Scientific Inc | 153.227 | 195.64 B | 1.0604 | 0.7 | 935.6 K |
| APH | Amphenol Corp | 13.6719 | 193.77 B | 0.1643 | 1.22 | 3.26 M |
| IBM | International Business Machines | 103.6779 | 193.4 B | 1.2365 | 1.21 | 3.99 M |
| TTE | Totalenergies Se ADR | 23.5978 | 188.77 B | 0.3174 | 1.36 | 931.1 K |
| MCD | McDonald's Corporation | 94.3193 | 187.27 B | 0.7199 | 0.77 | 3.88 M |
| SCHW | The Charles Schwab Corp | 26.3471 | 175.3 B | 1.2676 | 5.05 | 13.44 M |
| ABT | Abbott Laboratories | 37.7591 | 175.17 B | 0.3754 | 1 | 6.56 M |
| UNP | Union Pacific Corp | 75.6498 | 173.7 B | 0.9511 | 1.27 | 3.15 M |
| BLK | Blackrock Inc | 294.3768 | 172.07 B | 6.677 | 2.32 | 675.53 K |
| TJX | TJX Companies | 35.7567 | 171.68 B | 0.301 | 0.85 | 5.23 M |
| DIS | Walt Disney Company | 88.9717 | 166.48 B | 0.6221 | 0.7 | 6.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3003 | 165.69 B | 0.0337 | 0.79 | 748.7 K |
| DE | Deere & Company | 67.1338 | 163.94 B | 0.5142 | 0.77 | 2.46 M |
| ETN | Eaton Corp | 52.0327 | 158 B | 0.763 | 1.49 | 2.3 M |
| BX | Blackstone Inc | 17.185 | 150.12 B | 0.354 | 2.1 | 4.2 M |
| RIO | Rio Tinto Plc ADR | 15.4857 | 150.07 B | 0.1324 | 0.86 | 3.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3156 | 145.59 B | 0.0761 | 2.35 | 2.89 M |
| COP | ConocoPhillips | 30.4059 | 144.72 B | 0.3745 | 1.25 | 8.74 M |
| PFE | Pfizer Inc | 21.7205 | 141.46 B | 0.1778 | 0.83 | 28.67 M |
| CRM | Salesforce.com Inc | 80.1532 | 133.5 B | 0.7588 | 0.96 | 3.03 M |
| CB | Chubb Ltd | 106.2926 | 133.13 B | 1.2973 | 1.24 | 1.77 M |
| GLW | Corning Inc | 17.5596 | 132.59 B | 0.2017 | 1.16 | 10.73 M |
| SPGI | S&P Global Inc | 110.5173 | 127 B | 1.17 | 1.07 | 908.1 K |
| COF | Capital One Financial Corp | 57.6572 | 125.3 B | 1.6086 | 2.87 | 3.7 M |
| PH | Parker-Hannifin Corp | 104.0009 | 122.4 B | 1.8463 | 1.81 | 1.96 M |
| PGR | Progressive Corp | 25.8443 | 119.08 B | 0.4621 | 1.82 | 2.69 M |
| HDB | Hdfc Bank Ltd ADR | 14.484 | 119 B | 0.0853 | 0.59 | 3.9 M |
| LMT | Lockheed Martin Corp | 201.0433 | 118.59 B | 1.9619 | 0.99 | 4.42 M |
| LOW | Lowe's Companies | 68.4829 | 114.64 B | 0.6537 | 0.96 | 3.71 M |
| IBN | Icici Bank Ltd ADR | 6.3009 | 105.61 B | 0.043 | 0.69 | 5.84 M |
| TT | Trane Technologies Plc | 45.3908 | 104.69 B | 0.3719 | 0.83 | 2.09 M |
| PNC | PNC Bank | 62.8048 | 101.4 B | 1.86 | 3.05 | 3.23 M |
| GD | General Dynamics Corp | 120.9702 | 100.91 B | 1.2349 | 1.03 | 1.14 M |
| USB | U.S. Bancorp | 29.9977 | 100.43 B | 0.6562 | 2.24 | 7.57 M |
| UPS | United Parcel Service | 75.5916 | 98.46 B | 0.6601 | 0.88 | 2.41 M |
| NOW | Servicenow Inc | 75.83 | 98.45 B | 0.89 | 1.19 | 883.4 K |
| PWR | Quanta Services | 24.466 | 96.51 B | 1.3784 | 5.97 | 3.94 M |
| CNQ | Canadian Natural Resources | 9.3562 | 95.55 B | 0.1641 | 1.79 | 4.16 M |
| ING | ING Groep N.V. ADR | 6.7758 | 95.53 B | 0.0992 | 1.49 | 1.85 M |
| BCS | Barclays Plc ADR | 5.9531 | 94.99 B | 0.0957 | 1.63 | 4.91 M |
| BN | Brookfield Corporation | 10.8467 | 93.39 B | 0.072 | 0.67 | 1.62 M |
| MPC | Marathon Petroleum Corp | 31.0241 | 92.2 B | 0.9476 | 3.15 | 5.78 M |
| CMI | Cummins Inc | 97.1167 | 91.18 B | 1.6194 | 1.7 | 1.04 M |
| WMB | Williams Companies | 15.5253 | 91.1 B | 0.3937 | 2.6 | 14.01 M |
| KKR | KKR & Co. LP | 12.5214 | 89.08 B | 0.1198 | 0.97 | 1.94 M |
| JCI | Johnson Controls Intl | 29.9781 | 86.94 B | 0.463 | 1.57 | 1.37 M |
| ACN | Accenture Plc | 96.7684 | 85.73 B | 0.7515 | 0.78 | 2.75 M |
| MCO | Moody's Corp | 95.7434 | 85.54 B | 1.039 | 1.1 | 989.39 K |
| PSX | Phillips 66 | 54.1268 | 84.76 B | 0.5117 | 0.95 | 1.62 M |
| ELV | Elevance Health Inc | 111.76 | 84.5 B | 0.9091 | 0.82 | 1.19 M |
| EPD | Enterprise Products Partners LP | 13.7739 | 84.14 B | 0.2127 | 1.57 | 5.36 M |
| HCA | Hca Holdings Inc | 70.3928 | 82.5 B | 0.5476 | 0.78 | 2.96 M |
| CP | Canadian Pacific Railway | 26.4063 | 81.07 B | 0.1576 | 0.6 | 6.69 M |
| TRV | The Travelers Companies Inc | 95.9889 | 79.12 B | 0.5667 | 0.59 | 1.24 M |
| ITW | Illinois Tool Works Inc | 92.8555 | 78.81 B | 0.9537 | 1.04 | 1.08 M |
| EMR | Emerson Electric Company | 42.0847 | 78.21 B | 0.5946 | 1.43 | 3 M |
| EOG | Eog Resources | 67.1319 | 76.7 B | 4.408 | 7.03 | 8.93 M |
| RCL | Royal Caribbean Cruises Ltd | 66.6054 | 76.66 B | 1.0552 | 1.61 | 2.74 M |
| FDX | Fedex Corp | 139.5728 | 76.6 B | 2.6474 | 1.93 | 1.04 M |
| AON | AON Plc | 101.3477 | 75.25 B | 0.6411 | 0.64 | 808.3 K |
| E | Eni S.P.A. ADR | 16.3727 | 74.72 B | 0.1209 | 0.74 | 352.1 K |
| NSC | Norfolk Southern Corp | 72.9328 | 74.33 B | 1.0421 | 1.45 | 1.47 M |
| GM | General Motors Company | 25.3437 | 74.05 B | 0.3785 | 1.52 | 13.14 M |
| HLT | Hilton Inc | 46.0357 | 73.81 B | 0.7264 | 1.6 | 1.34 M |
| KMI | Kinder Morgan | 12.4558 | 72.28 B | 0.1468 | 1.19 | 9.25 M |
| SLB | Schlumberger N.V. | 61.533 | 71.27 B | 0.6138 | 1.01 | 6.84 M |
| ET | Energy Transfer LP | 7.4675 | 70.1 B | 0.2171 | 2.99 | 7.76 M |
| APO | Apollo Global Management Llc C | 12.3784 | 68.63 B | 0.2083 | 1.71 | 964.3 K |
| DB | Deutsche Bank Ag | 10.1292 | 68.09 B | 0.3466 | 3.54 | 6.74 M |
| MSI | Motorola Solutions | 63.4703 | 67.12 B | 2.8151 | 4.64 | 2.78 M |
| CRH | CRH Plc ADR | 23.9601 | 66.86 B | 0.2446 | 1.03 | 325.5 K |
| TDG | Transdigm Group Inc | 174.4982 | 66.82 B | 1.7537 | 1.02 | 304 K |
| RSG | Republic Services | 43.6064 | 66.62 B | 0.2218 | 0.51 | 1.25 M |
| URI | United Rentals | 76.9475 | 64.84 B | 2.4406 | 3.28 | 1.8 M |
| TFC | Truist Financial Corp | 25.3891 | 64.45 B | 0.7271 | 2.95 | 4.95 M |
| GWW | W.W. Grainger | 191.3863 | 63.93 B | 2.2948 | 1.21 | 506.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.6777 | 154.79 M | 0.1102 | 0.63 | 2.77 K |
| ACB | Aurora Cannabis Inc | 79.20 | 12.00 | 17.86 | 24.14 K | |
| EFX | Enerflex Ltd | 10.5573 | 1.161 | 12.36 | 279.4 K | |
| OGI | Organigram Holdings Inc | 6.96 | 0.72 | 11.54 | 998.8 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 2.9712 | 9.76 | 225 | |
| STLR | Stllr Gold Inc | 4.32 | 0.36 | 9.09 | 329.12 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.30 | 8.33 | 37.76 K | |
| WEED | Canopy Growth Corp | 41.30 | 2.80 | 7.27 | 438.53 K | |
| WPRT | Westport Fuel Systems Inc | 19.60 | 1.30 | 7.1 | 8.6 K | |
| MPVD | Mountain Province Diamonds Inc | 6.1795 | 0.3936 | 6.8 | 365.36 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.25 | 6.67 | 8.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.2924 | 6.12 | 51 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5908 | 0.4196 | 5.85 | 4.93 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | 0.30 | 5.56 | 18.95 K | |
| POU | Paramount Resources Ltd | 5.1686 | 0.2704 | 5.52 | 539.23 K | |
| MG | Magna International Inc | 35.8639 | 1.8488 | 5.44 | 1.23 M | |
| CEU | Ces Energy Solutions Corp | 3.4422 | 0.1772 | 5.43 | 777.6 K | |
| TOY | Spin Master Corp | 27.5572 | 1.301 | 4.96 | 111.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1731 | 0.1954 | 4.91 | 3.18 K | |
| AAV | Advantage Oil & Gas Ltd | 8.78 | 0.40 | 4.77 | 1.19 M | |
| MRE | Martinrea International Inc | 7.1934 | 0.3219 | 4.68 | 534.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4021 | 0.2861 | 4.68 | 6.39 K | |
| DXT | Dexterra Group Inc | 6.5978 | 0.2815 | 4.46 | 261.68 K | |
| BN-PR | Brookfield Corporation | 10.5526 | 0.4373 | 4.32 | 9.16 K | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 1.93 K | |
| LNR | Linamar Corp | 46.5407 | 1.7876 | 3.99 | 198.69 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0988 | 0.2697 | 3.95 | 14.45 K | |
| ACQ | Autocanada Inc | 19.8222 | 0.7416 | 3.89 | 129.24 K | |
| WJX | Wajax Corp | 8.3843 | 0.3086 | 3.82 | 46.8 K | |
| CSU | Constellation Software Inc | 467.9494 | 16.2623 | 3.6 | 50.45 K | |
| MX | Methanex Corp | 30.7703 | 1.0627 | 3.58 | 340.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2978 | 0.3549 | 3.57 | 5.7 K | |
| WILD | Wildbrain Ltd | 7.0452 | 0.2426 | 3.57 | 184.2 K | |
| VET | Vermilion Energy Inc | 29.5536 | 1.0169 | 3.56 | 632.7 K | |
| BNE | Bonterra Energy Corp | 20.5295 | 0.7034 | 3.55 | 80.05 K | |
| BN-PFA | Brookfield Corporation | 11.3879 | 0.3892 | 3.54 | 8.23 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7958 | 0.2648 | 3.52 | 13.86 K | |
| OBE | Obsidian Energy Ltd | 12.67 | 0.42 | 3.43 | 919.56 K | |
| WCN | Waste Connections Inc | 61.6141 | 1.9573 | 3.28 | 354 K | |
| BN-PFG | Brookfield Corporation | 13.2355 | 0.4151 | 3.24 | 6.98 K | |
| ADW-B | Andrew Peller Limited | 7.5241 | 0.235 | 3.22 | 200 | |
| IAG | IA Financial Corp Inc | 33.3294 | 1.0044 | 3.11 | 370.4 K | |
| BYD | Boyd Group Services Inc | 75.455 | 2.2424 | 3.06 | 33.8 K | |
| CFP | Canfor Corp | 16.10 | 0.47 | 3.01 | 272.9 K | |
| ORIO | ORIO | 15.1347 | 0.4408 | 3 | 220 | |
| CNQ | Canadian Natural Resources Ltd. | 12.8692 | 0.3675 | 2.94 | 4.54 M | |
| BN-PX | Brookfield Corporation | 8.1765 | 0.2323 | 2.92 | 9.6 K | |
| SES | Secure Energy Services Inc | 6.176 | 0.1754 | 2.92 | 364.56 K | |
| CFW | Calfrac Well Services Ltd | 158.50 | 4.50 | 2.92 | 11.38 K | |
| PBL | Pollard Banknote Ltd | 6.9447 | 0.1947 | 2.88 | 25 K | |
| NWC | The North West Company Inc | 20.4999 | 0.5652 | 2.84 | 63.61 K | |
| DSG | Descartes Sys | 26.81 | 0.73 | 2.8 | 81.51 K | |
| DII-B | Dorel Industries Inc | 13.0793 | 0.3554 | 2.79 | 100.04 K | |
| CGO | Cogeco Inc Sv | 35.9103 | 0.9724 | 2.78 | 12.51 K | |
| ADEN | Adentra Inc | 15.6383 | 0.422 | 2.77 | 11.7 K | |
| RCI-A | Rogers Communications Inc | 42.6631 | 1.1497 | 2.77 | 3.77 K | |
| TECK-B | Teck Resources Limited | 18.4794 | 0.4856 | 2.7 | 3.9 M | |
| TCL-A | Transcontinental Inc | 11.3028 | 0.2966 | 2.69 | 51.16 K | |
| ADW-A | Andrew Peller Limited | 6.7861 | 0.1758 | 2.66 | 3.55 K | |
| BN-PT | Brookfield Corporation | 9.4916 | 0.2402 | 2.6 | 9.38 K | |
| EIF | Exchange Income Corp | 19.8292 | 0.5007 | 2.59 | 68.6 K | |
| PIF | Polaris Infrastructure Inc | 4.5261 | 0.1122 | 2.54 | 9.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.396 | 0.2536 | 2.5 | 47.57 K | |
| RCH | Richelieu Hardware Ltd | 24.1251 | 0.5818 | 2.47 | 14.06 K | |
| QBR-B | Quebecor Inc | 15.6631 | 0.3738 | 2.44 | 484.4 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 33.1258 | 0.785 | 2.43 | 400 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8098 | 0.2546 | 2.41 | 53.31 K | |
| QBR-A | Quebecor Inc | 15.7073 | 0.3629 | 2.37 | 660 | |
| BCE-PM | BCE Inc Pref M | 10.2016 | 0.2342 | 2.35 | 5.9 K | |
| TCL-B | Transcontinental Inc | 11.2424 | 0.2551 | 2.32 | 2.04 K | |
| WRG | Western Energy Services Corp | 372.00 | 8.40 | 2.31 | 668 | |
| PPL | Pembina Pipeline Corp | 19.6866 | 0.4365 | 2.27 | 1.04 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.0147 | 0.2657 | 2.26 | 2.6 K | |
| EMP-A | Empire Company Limited | 17.6635 | 0.3874 | 2.24 | 216.5 K | |
| BCE-PT | Bce Inc Pref T | 8.3275 | 0.1813 | 2.23 | 10.51 K | |
| DLCG | Dominion Lending Centres Inc | 3.8812 | 0.0836 | 2.2 | 10.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.1111 | 0.2389 | 2.2 | 38.06 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4226 | 0.1806 | 2.19 | 4.1 K | |
| CGI | CDN General Inv | 13.9976 | 0.2994 | 2.19 | 1.82 K | |
| TA-PE | TransAlta Corp Pref E | 4.7828 | 0.1018 | 2.17 | 6.38 K | |
| INC-UN | Income Financial Trust | 5.0817 | 0.1077 | 2.17 | 1.56 K | |
| AC | Air Canada | 9.06 | 0.19 | 2.14 | 1.34 M | |
| BN-PZ | Brookfield Corporation | 11.14 | 0.2313 | 2.12 | 17.75 K | |
| BN-PFE | Brookfield Corporation | 11.9064 | 0.2472 | 2.12 | 7.35 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.8939 | 0.2053 | 2.12 | 2.8 K | |
| CCO | Cameco Corp | 11.6068 | 0.2406 | 2.12 | 1.33 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7541 | 0.2208 | 2.1 | 788 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6734 | 0.2149 | 2.05 | 6.66 K | |
| GEI | Gibson Energy Inc | 7.9709 | 0.1595 | 2.04 | 362.82 K | |
| OVV | Ovintiv Inc | 44.4562 | 0.8891 | 2.04 | 874.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7001 | 0.1932 | 2.03 | 2.8 K | |
| WSP | WSP Global Inc | 36.9335 | 0.724 | 2 | 273.07 K | |
| T | Telus Corp | 12.9186 | 0.2528 | 2 | 2.46 M | |
| FRU | Freehold Royalties Ltd | 5.9767 | 0.1164 | 1.99 | 1.73 M | |
| VCM | Vecima Networks Inc | 8.6646 | 0.1666 | 1.96 | 2.6 K | |
| QSR | Restaurant Brands International Inc | 45.5626 | 0.8735 | 1.95 | 375.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2395 | 0.1947 | 1.94 | 3.13 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8736 | 0.1108 | 1.92 | 2.63 K | |
| MEQ | Mainstreet Eq J | 32.8222 | 0.6186 | 1.92 | 6.9 K | |
| TC | Tucows Inc | 38.33 | 0.72 | 1.91 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.77 | 101.66 B | 0.10 | 0.79 | 4.69 K |
| MBGAF | Mercedes-Benz Group AG | 50.8534 | 49 B | 1.336 | 2.7 | 29.2 K |
| GAMI | GAMCO Investors Inc | 27.2116 | 521.17 M | 0.5039 | 1.89 | 30.2 K |
| APHD | Verde Bio Holdings Inc | 3.10 | 30.78 M | 0.52 | 20.16 | 66.1 K |
| ECEZ | Ecosciences Inc | 81.00 | 2.51 M | 1.00 | 1.25 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 71.25 | 1.1 M | 29.25 | 69.64 | 241 |
| SEII | Sharing Economy International Inc | 258.00 | 610.87 K | 6.00 | 2.38 | 542 |
| ABWN | Airborne Wireless Network | 12599.2363 | 486.27 K | 299.9814 | 2.44 | 1 |
| CGIP | Celadon Group Inc | 7.9476 | 5.66 K | 0.4762 | 6.37 | 410.68 K |
| STTO | SITO Mobile Ltd. | 3.9199 | 5.13 K | 0.0399 | 1.03 | 18.61 K |
| ZVOI | Zovio Inc | 7.58 | 3.42 K | 0.16 | 2.16 | 33.49 K |
| EMWPF | Eros Media World Plc | 378.80 | 1.9 K | 13.20 | 3.61 | 12.01 K |
| CYRNQ | CYRNQ | 43.602 | 799 | 1.002 | 2.35 | 398 |
| ABILF | Ability Inc | 55.101 | 797 | 1.201 | 2.23 | 69.22 K |
| MDLM | Medley Management Inc | 52.4855 | 612 | 0.4841 | 0.93 | 1.21 K |
| CLABF | Core One Labs Inc | 16.32 | 10.2912 | 170.7 | 484 | |
| PQEFF | Petroteq Energy Inc | 3.45 | 0.375 | 12.2 | 50.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 96.72 M | 0.75 | 3.7 | 8.05 K |
| HEM | Hemostemix Inc | 4.80 | 1.40 | 41.18 | 1.2 K | |
| REX | Orex Minerals Inc | 10.60 | 1.70 | 19.1 | 540.97 K | |
| FCI | First Canadian Graphite Inc. | 28.00 | 4.00 | 16.67 | 6.23 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 300 | |
| ABM | Athabasca Minerals Inc | 3.20 | 0.45 | 16.36 | 304.41 K | |
| ENDR | Enduro Metals Corporation | 3.45 | 0.45 | 15 | 1.1 K | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 519 | |
| NXS | Nexus Gold Corp | 225.00 | 25.00 | 12.5 | 335 | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 160 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | 0.75 | 11.11 | 1.06 K | |
| BBB | Brixton Metals Corporation | 8.70 | 0.80 | 10.13 | 18.43 K | |
| ELXR | Elixxer Ltd | 15.00 | 1.00 | 7.14 | 120 | |
| SKYG | Sky Gold Corp | 4.65 | 0.30 | 6.9 | 485 | |
| CAMB | Cambria Gold Mines Inc. | 122.50 | 5.50 | 4.7 | 462.18 K | |
| URZ | Urz Energy Corp | 12.00 | 0.50 | 4.35 | 2.46 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.20 | 4.17 | 62.19 K | |
| RAGE | Renegade Gold Inc. | 43.20 | 1.20 | 2.86 | 630 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.10 | 2.7 | 3.81 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.10 | 2.6 | 144.74 K | |
| CKG | Chesapeake Gold Corp | 6.05 | 0.15 | 2.54 | 51.11 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.27 | 2.44 | 199.3 K | |
| GSKR | Goldsky Resources Corp. | 4.20 | 0.08 | 1.94 | 32.45 K | |
| SRC | Stakeholder Gold Corp | 5.04 | 0.08 | 1.61 | 2.33 K | |
| GBU | Gabriel Resources Ltd | 6.70 | 0.10 | 1.52 | 31.65 K | |
| RX | BioSyent Inc | 8.2719 | 0.075 | 0.91 | 1.7 K | |
| MPH | Medicure Inc | 6.45 | 0.05 | 0.78 | 9.43 K | |
| RET-A | Reitmans (Canada) Limited | 3.8228 | 0.0263 | 0.69 | 17.66 K |