Gainer Valuations for 11 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 11 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.7601 58.92 B 0.4083 1.68 102.8 K 2.55 M
LNG Cheniere Energy 40.5586 56.76 B 0.4014 1 1.49 M 60.49 M
SEB Seaboard Corporation 3112.2458 3.38 B 83.1987 2.75 400 1.24 M
PRK Park National Corp 63.0341 3.2 B 0.4998 0.8 19 K 1.2 M
NOG Northern Oil and Gas 32.3792 2.43 B 0.1619 0.5 71.01 K 2.3 M
SVM Silvercorp Metals Inc 3.1055 1.97 B 0.0196 0.64 391.45 K 1.22 M
CET Central Securities Corp 12.5026 1.63 B 0.0727 0.58 43.9 K 548.86 K
TMP Tompkinstrustco 53.3563 1.43 B 0.6018 1.14 35.5 K 1.89 M
BHB Bar Harbor Bankshares 16.9285 687.57 M 0.1731 1.03 12.9 K 218.38 K
OBE Obsidian Energy Ltd 10.29 636.24 M 0.21 2.08 194.39 K 2 M
CTGO Contango Ore Inc 14.01 520 M 1.96 16.27 4.93 K 69.13 K
CIX Compx International Inc 7.4278 476.9 M 0.0863 1.18 1.38 K 10.24 K
GTE Gran Tierra Energy Inc 28.70 333.28 M 1.20 4.36 131.8 K 3.78 M
REI Ring Energy Inc 9.67 289.2 M 0.99 11.41 282.3 K 2.73 M
BKTI Bk Technologies Inc 22.5322 252.32 M 0.1395 0.62 635 14.31 K
ERC Wells Fargo Advantage Multi-Sector 5.2183 240.14 M 0.0329 0.63 165.9 K 865.72 K
ELMD Electromed Inc 4.25 225.16 M 0.07 1.67 88.9 K 377.82 K
PED Pedevco Corp 44.80 197.79 M 2.80 6.67 26 1.16 K
ECF Ellsworth Convertible Growth and Income 4.1678 155.29 M 0.0248 0.6 23.7 K 98.78 K
LODE Comstock Mining Inc 100.00 148.31 M 1.25 1.27 849 84.9 K
USBC USBC, Inc. 60.00 143.62 M 6.80 12.78 583 34.98 K
PLG Platinum Group Metals Ltd 33.00 140.67 M 0.40 1.23 15.91 K 525 K
ESP Espey Mfg. & Electronics 18.8744 140.16 M 0.1074 0.57 700 13.21 K
ARMP Armata Pharmaceuticals Inc 271.60 130.51 M 7.00 2.65 640 173.82 K
BCV Bancroft Convertible Fund 8.9984 117.76 M 0.1959 2.23 42.6 K 383.33 K
OPHC Optimumbank Hlds 4.60 111.53 M 0.1152 2.57 2.75 K 12.66 K
GLU Gabelli Global Utility 9.4216 110.97 M 0.0963 1.03 13.7 K 129.08 K
SDEV Stablecoin Development Corporation 9919.3857 71.65 M 283.4111 2.94 6 59.52 K
WWR Westwater Resources 84.50 50.18 M 21.00 33.07 66.93 K 5.66 M
DXR Daxor Corp 7.8657 49.33 M 0.0968 1.25 967 7.61 K
ATNM Actinium Pharmaceuticals Inc 50.0999 44.96 M 0.90 1.83 6.53 K 327.05 K
ZDGE Zedge Inc Cl B 4.3773 34.77 M 0.0492 1.14 86.92 K 380.47 K
NNVC Nanoviricides Inc 33.80 33.71 M 0.40 1.2 2.88 K 97.51 K
COHN Cohen & CO Inc 4.9312 32.9 M 0.0436 0.89 1.42 K 7.02 K
BCHT Birchtech Corp. 5.25 30.25 M 0.25 5 12.86 K 67.52 K
CVM Cel-Sci Corp 375.00 25.5 M 7.50 2.04 294 110.25 K
MXC Mexco Energy Corp 3.7117 21.32 M 0.126 3.51 5 K 18.56 K
JOB General Employment Enterprises 5.18 20.81 M 0.245 4.96 3.85 K 19.94 K
UAVS Ageagle Aerial Systems Inc 9750.00 20.01 M 1750.00 21.88 18 175.5 K
ACCS Access Newswire Inc 7.4284 13.03 M 0.1814 2.5 4.22 K 31.32 K
REED Reed's, Inc. 766.4999 11.98 M 17.2895 2.31 136 104.24 K
TOVX Theriva Biologics Inc 14962.50 7.64 M 787.50 5.56 31 463.84 K
INUV Inuvo Inc 13.50 6.76 M 0.30 2.27 4.28 K 57.78 K
DSS Document Security Systems 394.6857 4.62 M 41.5461 11.76 24 9.47 K
GBR New Concept Energy Inc 3.40 4.29 M 0.24 7.59 275.2 K 935.69 K
SCPX Scorpius Holdings Inc 22937.0156 12.23 K 1105.3984 5.06 142 3.26 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.0551 0.3309 1.08 888 27.58 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.2466 0.1265 0.52 451 10.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 43.49 633.83 B 1.78 4.27 682.24 K 29.67 M
BZ Brent Crude 46.04 1.99 4.52 335.53 K 15.45 M
CL Crude Oil 43.49 1.78 4.27 682.24 K 29.67 M
ZL Soybean Oil 31.93 0.22 0.69 9.9 K 316.01 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7846.6499 1.11 B 43.73 0.56 12.52 M 98.22 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 14.0734 780.68 B 0.2243 1.62 14.45 M 203.38 M
AMD Advanced Micro Devices 6.58 736.46 B 0.09 1.39 13.24 M 87.12 M
ASML ASML Holding N.V. ADR 101.1616 549.12 B 1.0967 1.1 879.56 K 88.98 M
AZN Astrazeneca Plc ADR 51.4675 289.14 B 0.3958 0.77 1.78 M 91.82 M
AMAT Applied Materials 24.079 264.04 B 0.3681 1.55 7.6 M 182.98 M
NFLX Netflix Inc 9.589 260.38 B 0.196 2.09 85.48 M 819.64 M
AMGN Amgen Inc 128.9377 249.05 B 0.8973 0.7 2.14 M 276.29 M
GILD Gilead Sciences Inc 56.2073 207 B 0.4733 0.85 8.45 M 475.22 M
SHOP Shopify Inc 3.991 191.58 B 0.062 1.58 21.46 M 85.66 M
ADI Analog Devices 53.2681 176.17 B 0.2907 0.55 1.32 M 70.57 M
VRTX Vertex Pharmaceutic 101.21 138.71 B 1.51 1.51 744.4 K 75.34 M
IBKR Interactive Brokers 8.7844 129.18 B 0.0723 0.83 906.8 K 7.97 M
SNY Sanofi-Aventis S.A. ADR 28.1688 112.71 B 0.3216 1.15 898.2 K 25.3 M
STX Seagate Technology 20.9467 105.83 B 0.2441 1.18 2.33 M 48.81 M
WDC Western Digital Cp 29.135 98.74 B 0.4779 1.67 5.01 M 146.09 M
REGN Regeneron Pharmaceuticals 418.5226 93.55 B 5.8306 1.41 372.6 K 155.94 M
ADBE Adobe Systems Inc 101.67 93.14 B 1.05 1.04 2.26 M 229.73 M
MNST Monster Beverage Cp 26.9516 89.57 B 0.135 0.5 4.2 M 113.14 M
CMCSA Comcast Corporation 24.7805 86.61 B 0.1685 0.68 12.63 M 312.97 M
ROST Ross Stores Inc 56.3135 74.13 B 0.818 1.47 2.44 M 137.5 M
NXPI Nxp Semiconductors 76.1887 62.58 B 0.4067 0.54 1.81 M 138.08 M
FAST Fastenal Company 8.4616 60.8 B 0.189 2.28 8.38 M 70.91 M
ADSK Autodesk Inc 61.71 54.7 B 1.41 2.34 1.63 M 100.53 M
IDXX Idexx Laboratories 110.96 53.26 B 1.07 0.97 596.8 K 66.22 M
CCEP Coca-Cola Europacific Partners Plc 29.4717 50.97 B 0.4451 1.53 3.1 M 91.29 M
FANG Diamondback Energy 72.3801 49.96 B 0.6688 0.93 944.9 K 68.39 M
PYPL PayPal Holdings 38.2555 49.21 B 0.388 1.02 6 M 229.51 M
TRI Thomson Reuters Corporation Common Shares 33.7042 48.79 B 0.3117 0.93 848.5 K 28.6 M
FITB Fifth Third Bancorp 13.6615 47.93 B 0.1065 0.79 4.86 M 66.34 M
BKR Baker Hughes A Ge Co. Cl A 26.4222 47.54 B 0.4729 1.82 2.92 M 77.2 M
ROP Roper Industries 164.938 47.2 B 2.5906 1.6 458.41 K 75.61 M
WDAY Workday Inc 83.65 46.49 B 1.14 1.38 683.78 K 57.2 M
NTRA Natera Inc 10.97 45.05 B 0.55 5.28 205.83 K 2.26 M
PAYX Paychex Inc 44.9208 41.67 B 0.2924 0.66 1.41 M 63.33 M
COHR Coherent Inc 21.32 37.98 B 0.22 1.04 192.9 K 4.11 M
BIIB Biogen Inc 314.49 36.71 B 5.62 1.82 1.77 M 556.99 M
VOD Vodafone Grp Plc ADR 16.2925 36.1 B 0.2452 1.53 3.39 M 55.28 M
NBIS Nebius Group N.V. 23.24 35.2 B 0.88 3.94 4.27 M 99.3 M
TER Teradyne Inc 18.9311 34.07 B 0.1135 0.6 1.22 M 23.07 M
NTAP Netapp Inc 22.0372 33.23 B 0.3841 1.77 2.34 M 51.64 M
ILMN Illumina Inc 163.4436 32.23 B 1.9845 1.23 1.02 M 166.84 M
MCHP Microchip Technology 25.2834 31.68 B 0.1747 0.7 5.15 M 130.19 M
RYAAY Ryanair Hlds Plc ADR 26.6462 30.71 B 0.1539 0.58 1.5 M 39.96 M
WTW Weight Watchers International, Inc 107.1868 30.33 B 0.8121 0.76 563.9 K 60.44 M
DXCM Dexcom 22.73 29.62 B 0.17 0.75 2.61 M 59.39 M
TCOM Trip.com Group Ltd ADR 45.6681 27.94 B 0.3583 0.79 3.78 M 172.54 M
BIDU Baidu Inc ADR 167.72 27.87 B 2.09 1.26 1.55 M 260.1 M
ULTA Ulta Beauty Inc 265.95 27.57 B 2.86 1.09 452.2 K 120.26 M
FWONK Liberty Media F1 Series K 21.0887 27.07 B 0.2514 1.21 281.91 K 5.95 M
FWONA Liberty Media F1 Series A 21.3683 25.72 B 0.2506 1.19 170.41 K 3.64 M
AXON Axon Enterprise Inc 29.12 25.49 B 0.44 1.53 842.9 K 24.55 M
FCNCA First Citizens Bancs 262.7619 25.26 B 1.4408 0.55 15.2 K 3.99 M
INSM Insmed Inc 11.61 25.1 B 0.18 1.57 169 K 1.96 M
UTHR United Therapeutic 124.33 23.94 B 1.25 1.02 311.24 K 38.7 M
LPLA Lpl Financial Hld 24.5371 23.01 B 0.508 2.11 346.4 K 8.5 M
FSLR First Solar Inc 39.01 21.62 B 0.35 0.91 3.95 M 154.16 M
VNOM Viper Energy LP 9.1447 21.21 B 0.0665 0.73 76.84 K 702.71 K
PTC Ptc Inc 41.65 21.19 B 0.38 0.92 487.55 K 20.31 M
ALNY Alnylam Pharmaceuticals 74.27 20.89 B 1.00 1.36 450.1 K 33.43 M
SWKS Skyworks Solutions 54.7803 19.33 B 0.8126 1.51 1.58 M 86.6 M
TSCO Tractor Supply Company 15.0535 18.94 B 0.1938 1.3 5.61 M 84.47 M
WWD Woodward Inc 56.1613 18.74 B 0.4518 0.81 172.59 K 9.69 M
SSNC SS&C Technologies 28.6464 18.24 B 0.1989 0.7 533.4 K 15.28 M
GEN Gen Digital Inc 10.6784 17.67 B 0.1836 1.75 9.89 M 105.63 M
NDSN Nordson Corp 82.3699 17.26 B 0.4511 0.55 170.7 K 14.06 M
EXEL Exelixis Inc 10.66 16.98 B 0.29 2.8 3.46 M 36.89 M
ASND Ascendis Pharma ADR 14.71 16.9 B 0.22 1.52 32.74 K 481.56 K
PAA Plains All American Pipeline LP 13.9991 16.88 B 0.1786 1.29 1.24 M 17.29 M
NBIX Neurocrine Bioscienc 48.20 16.66 B 0.82 1.73 520.59 K 25.09 M
HAS Hasbro Inc 60.0444 16.63 B 0.5291 0.89 675 K 40.53 M
HTHT Huazhu Group Ltd ADR 8.3787 16.1 B 0.0721 0.87 421.88 K 3.53 M
LAMR Lamar Advertis A 39.7109 15.84 B 0.2842 0.72 659 K 26.17 M
NWS News Cp Cl B 12.3937 15.57 B 0.1428 1.17 998.05 K 12.37 M
CHTR Charter Communications 258.06 15.34 B 3.99 1.57 1.47 M 378.78 M
ICLR Icon Plc 77.26 15.34 B 1.35 1.78 268.67 K 20.76 M
APA Apa Corp 38.9808 15.17 B 0.6367 1.66 3.05 M 119.03 M
LSCC Lattice Semicond 5.75 14.94 B 0.04 0.7 838.61 K 4.82 M
CHKP Check Point Software 75.18 14.72 B 0.58 0.78 1.69 M 127.05 M
MANH Manhattan Assoc 58.95 14.68 B 0.34 0.58 404.04 K 23.82 M
NWSA News Cp Cl A 11.9087 14.19 B 0.2135 1.83 3.12 M 37.14 M
CG The Carlyle Group 10.6088 14.15 B 0.1915 1.84 685.31 K 7.27 M
FIVE Five Below Inc 50.31 13.23 B 1.13 2.3 495.19 K 24.91 M
SMMT Summit Therapeu ADR 7.08 13.06 B 0.41 6.15 7.7 K 54.52 K
LULU Lululemon Athletica 79.72 12.83 B 1.79 2.3 1.14 M 90.8 M
SEIC Sei Investments Company 41.2267 12.49 B 0.3999 0.98 406.91 K 16.78 M
TRMB Trimble Navigation 27.94 12.4 B 0.35 1.27 917.57 K 25.64 M
TXRH Texas Roadhouse Inc 40.7991 12.07 B 0.4363 1.08 937.77 K 38.26 M
COO Cooper Companies 45.496 11.86 B 0.2546 0.56 447.2 K 20.35 M
HALO Halozyme Therapeutic 10.16 11.76 B 0.11 1.09 1.27 M 12.88 M
ALGN Align Technology 94.63 11.7 B 1.26 1.35 646.75 K 61.2 M
TECH Bio-Techne Cp 26.2014 11.43 B 0.1361 0.52 304.2 K 7.97 M
RGEN Repligen Cp 30.63 11.09 B 1.14 3.87 244.41 K 7.49 M
DPZ Domino's Pizza Inc Common Stock 130.8438 11 B 0.914 0.7 235.5 K 30.81 M
BMRN Biomarin Pharmaceuticals 92.01 10.85 B 0.56 0.61 1.34 M 123.55 M
TTEK Tetra Tech Inc 6.3402 10.32 B 0.0542 0.86 1.3 M 8.26 M
WTFC Wintrust Financial Corp 46.4026 10.21 B 0.3373 0.73 192.34 K 8.92 M
UMBF Ump Financial Corp 48.6283 10.16 B 0.2967 0.61 113.4 K 5.51 M
SSB South State Cp 58.2875 10.07 B 0.6427 1.11 72 K 4.2 M
SMTC Semtech Corp 25.28 9.63 B 0.16 0.64 208.47 K 5.27 M
HSIC Henry Schein Inc 65.637 9.51 B 0.486 0.75 862.7 K 56.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 221890.00 1.22 T 1890.00 0.86 564 125.15 M
BRK-B Berkshire Hathaway Inc (Class B) 147.74 1.22 T 1.05 0.72 3.27 M 483.43 M
LLY Eli Lilly and Company 69.1208 1.21 T 0.4462 0.65 2.41 M 166.44 M
V Visa Inc 74.8212 789.94 B 0.4109 0.55 6.58 M 492.15 M
ABBV Abbvie Inc 44.7253 514.92 B 0.3474 0.78 4.25 M 189.93 M
CVX Chevron Corp 66.9958 414.8 B 0.8325 1.26 4.84 M 324.03 M
MRK Merck & Company 44.9977 361.73 B 0.7001 1.58 10.86 M 488.79 M
HD Home Depot 108.4241 342.68 B 1.1393 1.06 4.18 M 453.57 M
NVS Novartis Ag ADR 51.4669 307 B 0.3233 0.63 883.54 K 45.47 M
HSBC HSBC Holdings Plc ADR 21.5881 297.73 B 0.2385 1.12 1.71 M 36.96 M
MS Morgan Stanley 22.2973 283.95 B 0.2049 0.93 8.74 M 194.9 M
SHEL Royal Dutch Shell Plc ADR 49.95 280.78 B 1.01 2.06 5.54 M 276.8 M
RY Royal Bank of Canada 42.8469 278.49 B 0.4282 1.01 812.5 K 34.81 M
BABA Alibaba Group Holding ADR 89.078 272.28 B 4.3097 5.08 54.17 M 4.83 B
BML-PH Bank of America Corporation 13.3283 261.13 B 0.1977 1.51 15.34 K 204.4 K
BML-PG Bank of America Corporation 13.5864 260.21 B 0.3113 2.34 12.56 K 170.63 K
TMO Thermo Fisher Scientific Inc 153.1784 257.42 B 1.4106 0.93 781.1 K 119.65 M
RTX Raytheon Technologies 55.1997 255.76 B 0.536 0.98 3.19 M 175.88 M
CAT Caterpillar Inc 66.9551 255.63 B 0.4746 0.71 2.23 M 149.26 M
TM Toyota Motor Corp Ltd 94.0436 254.63 B 0.6548 0.7 264.72 K 24.89 M
GS Goldman Sachs Group 133.95 249.73 B 1.3651 1.03 1.83 M 244.82 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6683 236.03 B 0.0482 1.33 1.66 M 6.1 M
IBM International Business Machines 104.5925 231.55 B 0.9274 0.89 9.17 M 959.32 M
ANET Arista Networks Inc 4.7163 215.79 B 0.0913 1.97 14.21 M 67 M
AXP American Express Company 57.2193 215.24 B 0.6466 1.14 2.45 M 140.19 M
BHP BHP Billiton Ltd ADR 15.2509 203.04 B 0.3142 2.1 2.99 M 45.63 M
TD Toronto Dominion Bank 29.4588 199.88 B 0.2469 0.85 919.7 K 27.09 M
C Citigroup Inc 34.0227 197.05 B 0.2083 0.62 14.82 M 504.2 M
SHOP Shopify Inc 3.991 194.77 B 0.062 1.58 21.46 M 85.66 M
TTE Totalenergies Se ADR 23.9549 192.81 B 0.2827 1.19 1.28 M 30.76 M
ABT Abbott Laboratories 37.5839 190.39 B 0.2002 0.54 5.76 M 216.34 M
NEE Nextera Energy 26.8789 182.36 B 0.1376 0.51 6.04 M 162.25 M
CRM Salesforce.com Inc 80.3011 175.83 B 1.2221 1.55 3.45 M 276.93 M
UNP Union Pacific Corp 74.9324 172.38 B 0.4191 0.56 2.53 M 189.21 M
BUD Anheuser-Busch Inbev S.A. ADR 104.64 165.33 B 0.7978 0.77 793.5 K 83.03 M
COP ConocoPhillips 30.9975 163.71 B 0.5916 1.95 8.78 M 272.31 M
SCHW The Charles Schwab Corp 26.3998 158.22 B 0.3177 1.22 5.73 M 151.22 M
SONY Sony Group Corp ADR 6.0136 157.68 B 0.0346 0.58 4.58 M 27.54 M
TJX TJX Companies 36.0679 148.83 B 0.3894 1.09 7.48 M 269.85 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.5029 146.21 B 0.0473 1.06 632.8 K 2.85 M
UL Unilever Plc ADR 39.082 142.12 B 0.6813 1.77 944.03 K 36.89 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.4562 137.77 B 0.0176 0.51 1.32 M 4.56 M
BA Boeing Company 122.3703 137.41 B 0.6624 0.54 2.28 M 278.48 M
RIO Rio Tinto Plc ADR 15.5664 136.19 B 0.187 1.22 3.98 M 61.88 M
ETN Eaton Corp 53.5192 132.76 B 0.4929 0.93 3.09 M 165.14 M
BTI British American Tobacco Industries ADR 32.9902 130.83 B 0.6845 2.12 800.8 K 26.42 M
MDT Medtronic Inc 67.8897 130.22 B 0.3944 0.58 2.92 M 198.21 M
HDB Hdfc Bank Ltd ADR 14.4424 129.32 B 0.183 1.28 2.52 M 36.46 M
BMY Bristol-Myers Squibb Company 43.3497 127.02 B 0.2773 0.64 14.58 M 631.88 M
LOW Lowe's Companies 68.3907 125.98 B 0.5279 0.78 4.12 M 281.61 M
IBN Icici Bank Ltd ADR 6.2234 121.68 B 0.0516 0.84 9.15 M 56.94 M
COF Capital One Financial Corp 57.5218 121.43 B 0.9229 1.63 2.66 M 153.02 M
BMO Bank of Montreal 42.9588 118.95 B 0.4316 1.01 443.8 K 19.07 M
PH Parker-Hannifin Corp 106.1477 115.74 B 1.2365 1.18 662.6 K 70.33 M
BP BP Plc ADR 19.6179 114.69 B 0.3674 1.91 6.44 M 126.33 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.5464 112.28 B 0.1376 3.12 27.97 M 127.15 M
BNS Bank of Nova Scotia 31.0111 111.75 B 0.3005 0.98 523.3 K 16.23 M
NOW Servicenow Inc 76.09 105.84 B 1.54 2.07 1.26 M 96.24 M
CM Canadian Imperial Bank of Commerce 21.9948 104.58 B 0.2381 1.09 695.2 K 15.29 M
ENB Enbridge Inc 23.1803 104.51 B 0.4019 1.76 596 K 13.82 M
HCA Hca Holdings Inc 71.5808 103.4 B 0.594 0.84 2.6 M 186.31 M
MPC Marathon Petroleum Corp 31.0166 101.49 B 0.6736 2.22 4.5 M 139.45 M
GSK Glaxosmithkline Plc ADR 28.4252 100.88 B 0.1665 0.59 1.94 M 55.16 M
CNQ Canadian Natural Resources 9.6783 100.09 B 0.1914 2.02 2.28 M 22.11 M
EQNR Equinor ASA ADR 9.4956 99.39 B 0.2285 2.47 2.85 M 27.06 M
VLO Valero Energy Corp 37.3709 96.62 B 0.9833 2.7 7.81 M 291.95 M
ICE Intercontinental Exchange 49.2379 96.27 B 0.3128 0.64 1.8 M 88.53 M
PSX Phillips 66 54.0438 95.85 B 0.8366 1.57 1.96 M 106.04 M
MMM 3M Company 109.8472 95.67 B 1.3231 1.22 2.44 M 268.46 M
USB U.S. Bancorp 29.893 92.63 B 0.2234 0.75 6.21 M 185.68 M
UPS United Parcel Service 77.0578 92.21 B 0.7088 0.93 2.79 M 214.74 M
EMR Emerson Electric Company 42.6453 90.93 B 0.4657 1.1 2.26 M 96.43 M
ING ING Groep N.V. ADR 7.0339 90.4 B 0.0949 1.37 1.91 M 13.47 M
KKR KKR & Co. LP 12.6755 89.11 B 0.1541 1.23 1.42 M 18.06 M
TT Trane Technologies Plc 45.3841 87.94 B 0.3453 0.77 1.28 M 58.14 M
RCL Royal Caribbean Cruises Ltd 63.5291 87.51 B 1.0552 1.69 2.29 M 145.51 M
MCO Moody's Corp 95.2512 87.19 B 0.7291 0.77 605.67 K 57.69 M
FCX Freeport-Mcmoran Inc 10.958 85.33 B 0.0814 0.75 21.59 M 236.63 M
MSI Motorola Solutions 65.2147 85.07 B 1.0708 1.67 1.62 M 105.41 M
NGG National Grid Transco Plc ADR 42.0981 83.6 B 0.2881 0.69 485.3 K 20.43 M
PWR Quanta Services 24.6826 81.5 B 0.3347 1.37 2.05 M 50.5 M
CP Canadian Pacific Railway 26.916 80.15 B 0.4253 1.61 3.31 M 89.2 M
WMB Williams Companies 15.9433 80.11 B 0.5634 3.66 11.63 M 185.49 M
ITW Illinois Tool Works Inc 94.4767 79.85 B 0.8583 0.92 1 M 94.68 M
SU Suncor Energy Inc 19.1139 79.14 B 0.2598 1.38 3.09 M 59.13 M
E Eni S.P.A. ADR 16.7959 78.96 B 0.2803 1.7 161.6 K 2.71 M
EOG Eog Resources 67.2212 77.17 B 0.6403 0.96 3.45 M 231.6 M
RSG Republic Services 44.2037 75.2 B 0.2475 0.56 923 K 40.8 M
CNI Canadian National Railway 52.7191 74.4 B 0.6887 1.32 614.28 K 32.38 M
SLB Schlumberger N.V. 61.7604 73.68 B 0.4926 0.8 4.39 M 270.84 M
GM General Motors Company 26.1254 73.15 B 0.4114 1.6 13.21 M 345.14 M
FDX Fedex Corp 142.0402 72.17 B 0.9767 0.69 1.05 M 148.58 M
TGT Target Corporation 55.308 71.97 B 0.7175 1.31 6.31 M 349.07 M
NSC Norfolk Southern Corp 73.4252 71.86 B 0.7467 1.03 1.65 M 121.41 M
MFC Manulife Financial Corp 8.4017 71.43 B 0.0629 0.75 1.97 M 16.56 M
APO Apollo Global Management Llc C 12.5598 68.96 B 0.1276 1.03 466.5 K 5.86 M
GWW W.W. Grainger 198.6344 67.45 B 8.2959 4.36 849.4 K 168.72 M
KMI Kinder Morgan 12.7739 66.74 B 0.2569 2.05 9.54 M 121.89 M
URI United Rentals 76.4051 65.36 B 0.9975 1.32 1.39 M 106.18 M
ET Energy Transfer LP 7.6665 65.15 B 0.1538 2.05 4.34 M 33.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 13.50 2.25 20 2.65 K 35.73 K
LGO Largo Resources Ltd 6.70 0.80 13.56 6.21 K 41.61 K
PXT Parex Resources Inc 11.0487 1.13 11.39 643.5 K 7.11 M
SSRM Ssr Mining Inc 19.1734 1.858 10.73 1.74 M 33.42 M
LNR Linamar Corp 51.0812 4.7461 10.24 616.33 K 31.48 M
IMP Intermap Tech Corp 3.70 0.30 8.82 3.3 K 12.21 K
TXG Torex Gold Resources Inc 29.493 2.3599 8.7 672.35 K 19.83 M
NFI Nfi Group Inc. 36.0962 2.4966 7.43 484.2 K 17.48 M
GEI Gibson Energy Inc 8.8046 0.5609 6.8 1.58 M 13.92 M
EFR Energy Fuels Inc 3.15 0.20 6.78 166.5 K 524.48 K
PPTA Perpetua Resources Corp 11.60 0.70 6.42 38.63 K 448.11 K
ORIO ORIO 15.5755 0.8816 6 307 4.78 K
OVV Ovintiv Inc 48.0127 2.5461 5.6 1.02 M 49.09 M
TVE Tamarack Valley Energy Ltd 3.0889 0.1562 5.33 291.5 K 900.43 K
LUG Lundin Gold Inc 5.1058 0.2298 4.71 112 K 571.85 K
BTE Baytex Energy Corp 6.1309 0.2625 4.47 6.18 M 37.87 M
OGC Oceanagold Corp 13.8047 0.5681 4.29 1.05 M 14.53 M
APR-UN Automotive Properties Real Estate Investment Trust 5.5456 0.2188 4.11 200.72 K 1.11 M
SIS Savaria Corp 6.7527 0.2641 4.07 130.3 K 879.88 K
GTE Gran Tierra Energy Inc 37.20 1.40 3.91 43.65 K 1.62 M
WRG Western Energy Services Corp 396.00 14.40 3.77 123 48.71 K
FRU Freehold Royalties Ltd 6.2676 0.2275 3.77 311.92 K 1.95 M
FIH-U Fairfax India Holdings Corporation 10.79 0.37 3.55 13.2 K 142.43 K
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 16.72 K 51.83 K
ELF E-L Financial 4.4159 0.1342 3.13 820 3.62 K
ACX Act Energy Technologies Ltd 4.62 0.14 3.12 34.52 K 159.5 K
CCO Cameco Corp 11.7642 0.3332 2.91 1.28 M 15.07 M
TGO Terago Inc 5.45 0.15 2.83 100 545
BPO-PY Brookfield Office Properties Inc Pref Y 4.6597 0.1239 2.73 3.1 K 14.45 K
CJT Cargojet Inc 30.9177 0.8066 2.68 14.1 K 435.94 K
DRM Dream Unlimited Corp 13.4918 0.3439 2.62 5.65 K 76.23 K
FTT Finning Intl 17.5877 0.4161 2.42 322.29 K 5.67 M
GIL Gildan Activewear Inc 32.3854 0.7554 2.39 361.3 K 11.7 M
BBD-PC Bombardier Inc Pref C 7.5249 0.172 2.34 16.39 K 123.31 K
CVE Cenovus Energy Inc 15.7419 0.3451 2.24 964.6 K 15.18 M
CSCI Cosciens Biopharma Inc 460.00 10.00 2.22 136 62.56 K
KPT Kp Tissue Inc 6.2908 0.1365 2.22 71.6 K 450.42 K
ENB-PFV Enbridge Inc Pref 5 9.4942 0.2041 2.2 3.1 K 29.48 K
PSK Prairiesky Royalty Ltd 9.5945 0.1897 2.02 354.1 K 3.4 M
MDP Medexus Pharmaceuticals Inc 3.825 0.075 2 3.87 K 14.79 K
TNT-UN True North Commercial Real Estate Investment Trust 16.7419 0.3179 1.94 19.74 K 330.47 K
SIA Sienna Senior Living Inc 9.6521 0.1809 1.91 152.16 K 1.47 M
QBR-A Quebecor Inc 16.0038 0.2965 1.89 362 5.79 K
CFW Calfrac Well Services Ltd 164.50 3.00 1.86 3.95 K 649.77 K
TRP-PF TC Energy Corp Pref Series 2 7.7184 0.1385 1.83 1.13 K 8.72 K
TVK Terravest Capital Inc 5.4663 0.0954 1.78 4.9 K 26.77 K
AGI Alamos Gold Inc Cls A 10.8213 0.1869 1.76 1.02 M 11 M
BRE Bridgemarq Real Estate Services Inc 6.4795 0.1062 1.67 28.2 K 182.72 K
OBE Obsidian Energy Ltd 13.30 0.21 1.6 543.22 K 7.22 M
EQB EQB Inc 23.7262 0.3609 1.54 6 K 142.36 K
IAG IA Financial Corp Inc 33.7033 0.5058 1.52 239.1 K 8.06 M
ACB Aurora Cannabis Inc 81.60 1.20 1.49 22.52 K 1.84 M
SLF-PJ Sun Life Financial Inc 8.0017 0.1176 1.49 14.79 K 118.35 K
LNF Leons Furniture 10.8774 0.1596 1.49 6.22 K 67.68 K
TWM Tidewater Midstream and Infras Ltd 420.0929 6.1327 1.48 1.24 K 520.92 K
CSW-B Corby Spirit and Wine Limited 10.8497 0.1536 1.44 199 2.16 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9094 0.0832 1.43 8.32 K 49.17 K
ENB-PV Enbridge Inc Pref 1 9.4263 0.1302 1.4 3.65 K 34.41 K
HWO High Arctic Energy Services Inc 3.137 0.0409 1.32 16.3 K 51.13 K
TOY Spin Master Corp 26.9684 0.3513 1.32 36.5 K 984.35 K
ATS Ats Corp 10.13 0.13 1.3 36.5 K 369.75 K
IFP Interfor Corp 14.6494 0.1879 1.3 151 K 2.21 M
BBD-PD Bombardier Inc Pref D 4.3592 0.0559 1.3 549 2.39 K
CNQ Canadian Natural Resources Ltd. 13.1005 0.1679 1.3 3.32 M 43.53 M
EMA-PF Emera Inc Pref F 11.5893 0.1478 1.29 820 9.5 K
PBL Pollard Banknote Ltd 6.6758 0.0834 1.27 14.6 K 97.47 K
ENB-PB Enbridge Cumulative Red B Prf 8.0214 0.0989 1.25 11.85 K 95.05 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.8673 0.1202 1.23 3.05 K 30.1 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.4967 0.1269 1.22 3.19 K 33.48 K
RBN-UN Blue Ribbon Income Fund 4.9959 0.0587 1.19 40.13 K 200.5 K
AIM-PC Aimia Inc Pref C 6.5676 0.0759 1.17 2.7 K 17.75 K
TRI-PB Thomson Reuters Corp Sr B Prf 6.6752 0.0771 1.17 2.96 K 19.74 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.3429 0.1183 1.16 3.42 K 35.4 K
RCI-A Rogers Communications Inc 43.7767 0.4989 1.15 32.21 K 1.41 M
IMO Imperial Oil 32.1964 0.3622 1.14 340.05 K 10.95 M
CKI Clarke Inc 7.6667 0.0834 1.1 2.6 K 19.93 K
BCE-PF BCE Inc Pref AF 8.5975 0.093 1.09 1.7 K 14.62 K
ESP Brompton Energy Split Corp. Class A Shares 6.6167 0.0715 1.09 4.41 K 29.15 K
LAS-A Lassonde Industries Inc 174.7618 1.8729 1.08 843 147.32 K
ENB-PFA Enbridge Inc Pref 9 10.3865 0.1113 1.08 5.36 K 55.67 K
ENB Enbridge Inc 29.7176 0.3166 1.08 863.62 K 25.66 M
FTS Fortis Inc 29.6832 0.3157 1.07 1.26 M 37.33 M
CPX-PA Capital Power Corporation Pref A 6.9431 0.0725 1.06 9.5 K 65.96 K
EMA-PA Emera Inc Pref A 9.8013 0.1018 1.05 2.01 K 19.7 K
TRP-PD TC Energy Corp Pref Series 7 10.4084 0.108 1.05 28.29 K 294.5 K
POU Paramount Resources Ltd 4.9296 0.051 1.05 334.59 K 1.65 M
MRE Martinrea International Inc 7.3968 0.0763 1.04 110.41 K 816.64 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.3587 0.1067 1.04 3.2 K 33.15 K
FFH Fairfax Financial Holdings Ltd 608.2602 6.1649 1.02 19.51 K 11.87 M
QBR-B Quebecor Inc 15.9589 0.1596 1.01 331.8 K 5.3 M
SAP Saputo Inc 35.4439 0.3525 1 584.4 K 20.71 M
XTD Tdb Split Corp. Class A Shares 4.501 0.0442 0.99 13.7 K 61.66 K
TRP TC Energy Corp 33.4474 0.3185 0.96 994.81 K 33.27 M
TECK-B Teck Resources Limited 18.7973 0.1766 0.95 2.1 M 39.49 M
TCS Tecsys Inc J 9.6329 0.09 0.94 3.5 K 33.72 K
CP Canadian Pacific Kansas City Ltd 34.8706 0.324 0.94 1.26 M 44.06 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.8762 0.0905 0.92 6 K 59.26 K
TWC Twc Enterprises Ltd 8.9949 0.0818 0.92 1.1 K 9.89 K
PGIC-PA Premium Global Income Split Corp 8.1778 0.0743 0.92 2.04 K 16.68 K
MDI Major Drilling Grp 7.77 0.07 0.91 52.35 K 406.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.35 86.16 B 0.53 4.13 21.55 K 287.75 K
BRDCY Bridgestone Corporation 14.1524 32.14 B 0.1065 0.76 228.49 K 3.23 M
LUGDF Lundin Gold Inc 4.5197 16.83 B 0.2625 6.17 5.3 K 23.95 K
HOS Hornbeck Offshore Services, Inc 8.39 1.74 B 0.18 2.19 596.33 K 5 M
NTPIF Nam Tai Property Inc. 5.50 268.43 M 0.07 1.29 35.66 K 196.14 K
ACRG American Clean Resources Group Inc. 7.00 98.71 M 0.50 7.69 234 1.64 K
HIPH American Premium Water Corporation 47.50 28.08 M 16.50 53.23 357 16.96 K
ECEZ Ecosciences Inc 75.00 2.51 M 4.00 5.63 23 1.73 K
ABWN Airborne Wireless Network 18898.8555 486.27 K 5099.6914 36.96 21 396.88 K
DSGT DSG Global Inc 1920.00 164.82 K 400.00 26.32 29.48 K 56.61 M
ZVOI Zovio Inc 7.61 137.92 K 0.10 1.33 39.06 K 297.27 K
MLRT Metalert Inc. 43.8761 10.43 K 0.975 2.27 101 4.43 K
WTRV White River Energy Corp. 66.50 6.2 K 4.75 7.69 32 2.13 K
SNLP Syntrol Corp 28.50 4.45 K 1.50 5.56 94 2.68 K
AFIIQ Armstrong Flooring Inc 19.00 2.18 K 0.38 2.04 100.4 K 1.91 M
CYRNQ CYRNQ 48.80 799 1.60 3.39 3.4 K 165.82 K
RTNB root9B Holdings Inc 14.40 610 0.15 1.05 1.37 K 19.74 K
YVRLF Liquid Media Group Ltd. 42.80 482 0.60 1.42 400 17.12 K
PEHD Perigee Holdings Inc. 4.48 130 0.84 23.08 323 1.45 K
SIRC Solar Integrated Roofing Corporation 90.00 7.50 9.09 28 2.52 K
TREVQ Trevali Mining Corporation 7.439 0.33 4.64 33.08 K 246.07 K
HMNY Helios and Matheson Analytics Inc 2350.00 102.50 4.56 252 592.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 5.70 1.65 40.74 2.23 K 12.73 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 87 K 304.5 K
GIP Green Impact Partners Inc 65.00 7.50 13.04 21 1.36 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 3.88 K 19.38 K
LUCA Luca Mining Corp. 4.40 0.40 10 10.88 K 47.85 K
LMG Lincoln Gold Mining Inc 13.00 1.00 8.33 500 6.5 K
VCV Vatic Ventures Corp. 3.9739 0.2944 8 1.12 K 4.45 K
GSKR Goldsky Resources Corp. 4.96 0.36 7.83 15.53 K 77 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 1.04 K 78.15 K
LIB LibertyStream Infrastructure Partners Inc. 11.6999 0.75 6.85 1.73 K 20.19 K
KORE KORE Mining Ltd 8.00 0.50 6.67 2.44 K 19.52 K
ERA Elcora Advanced Materials Corp 3.40 0.20 6.25 4.1 K 13.94 K
EPO-H Encanto Potash Corp 4.25 0.25 6.25 11.51 K 48.9 K
WLR Walker Lane Resources Ltd. 4.50 0.25 5.88 372 1.67 K
AXL Arrow Exploration Corp 8.547 0.4273 5.26 25 K 213.67 K
VCG Visionary Copper and Gold Mines Inc. 4.10 0.20 5.13 1.99 K 8.16 K
MXL-H MX Gold Corp 6.90 0.30 4.55 240.19 K 1.66 M
UCU Ucore Rare Metals Inc 3.65 0.15 4.29 259.31 K 946.5 K
KEEK Personas Social Incorporated 13.00 0.50 4 1.71 K 22.28 K
URZ Urz Energy Corp 13.75 0.50 3.77 3.52 K 48.45 K
XIM Ximen Mining Corp 3.625 0.125 3.57 260.5 K 944.31 K
PPP Prospector Metals Corp 3.24 0.09 2.86 1.13 K 3.67 K
RET-A Reitmans (Canada) Limited 3.8929 0.0614 1.6 12 K 46.7 K
BTR Bonterra Resources Inc 3.65 0.05 1.39 9.77 K 35.66 K
NEXG NeXGold Mining Corp 9.36 0.12 1.3 7.74 K 72.47 K
RX BioSyent Inc 8.3843 0.0937 1.13 5.8 K 48.63 K
GRZ Gold Reserve Inc 5.3654 0.0384 0.72 183.93 K 986.85 K
© 2026 - CastFwd Corp.