Gainer Volumes for 11 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 11 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7601 | 62.49 B | 0.4083 | 1.68 | 102.8 K |
| LNG | Cheniere Energy | 40.5586 | 56.03 B | 0.4014 | 1 | 1.49 M |
| SEB | Seaboard Corporation | 3112.2458 | 4.42 B | 83.1987 | 2.75 | 400 |
| LEU | Centrus Energy Corp | 3.64 | 3.43 B | 0.25 | 7.37 | 249.3 K |
| PRK | Park National Corp | 63.0341 | 3.37 B | 0.4998 | 0.8 | 19 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.4 B | 0.1619 | 0.5 | 71.01 K |
| SVM | Silvercorp Metals Inc | 3.1055 | 2.2 B | 0.0196 | 0.64 | 391.45 K |
| CET | Central Securities Corp | 12.5026 | 1.56 B | 0.0727 | 0.58 | 43.9 K |
| TMP | Tompkinstrustco | 53.3563 | 1.34 B | 0.6018 | 1.14 | 35.5 K |
| OBE | Obsidian Energy Ltd | 10.29 | 681.79 M | 0.21 | 2.08 | 194.39 K |
| BHB | Bar Harbor Bankshares | 16.9285 | 640.22 M | 0.1731 | 1.03 | 12.9 K |
| CTGO | Contango Ore Inc | 14.01 | 496.03 M | 1.96 | 16.27 | 4.93 K |
| ELMD | Electromed Inc | 4.25 | 327.23 M | 0.07 | 1.67 | 88.9 K |
| CIX | Compx International Inc | 7.4278 | 326.31 M | 0.0863 | 1.18 | 1.38 K |
| REI | Ring Energy Inc | 9.67 | 324.93 M | 0.99 | 11.41 | 282.3 K |
| BKTI | Bk Technologies Inc | 22.5322 | 288.79 M | 0.1395 | 0.62 | 635 |
| GTE | Gran Tierra Energy Inc | 28.70 | 257.07 M | 1.20 | 4.36 | 131.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2183 | 256.69 M | 0.0329 | 0.63 | 165.9 K |
| ARMP | Armata Pharmaceuticals Inc | 271.60 | 192.36 M | 7.00 | 2.65 | 640 |
| ESP | Espey Mfg. & Electronics | 18.8744 | 178.05 M | 0.1074 | 0.57 | 700 |
| ECF | Ellsworth Convertible Growth and Income | 4.1678 | 173.46 M | 0.0248 | 0.6 | 23.7 K |
| PLG | Platinum Group Metals Ltd | 33.00 | 169.95 M | 0.40 | 1.23 | 15.91 K |
| PED | Pedevco Corp | 44.80 | 160.81 M | 2.80 | 6.67 | 26 |
| BCV | Bancroft Convertible Fund | 8.9984 | 143.15 M | 0.1959 | 2.23 | 42.6 K |
| USBC | USBC, Inc. | 60.00 | 132.66 M | 6.80 | 12.78 | 583 |
| GLU | Gabelli Global Utility | 9.4216 | 116.64 M | 0.0963 | 1.03 | 13.7 K |
| OPHC | Optimumbank Hlds | 4.60 | 74.59 M | 0.1152 | 2.57 | 2.75 K |
| DXR | Daxor Corp | 7.8657 | 62.5 M | 0.0968 | 1.25 | 967 |
| WWR | Westwater Resources | 84.50 | 54.64 M | 21.00 | 33.07 | 66.93 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 42.07 M | 1750.00 | 21.88 | 18 |
| BCHT | Birchtech Corp. | 5.25 | 39.72 M | 0.25 | 5 | 12.86 K |
| ZDGE | Zedge Inc Cl B | 4.3773 | 39.47 M | 0.0492 | 1.14 | 86.92 K |
| NNVC | Nanoviricides Inc | 33.80 | 34.93 M | 0.40 | 1.2 | 2.88 K |
| COHN | Cohen & CO Inc | 4.9312 | 33.69 M | 0.0436 | 0.89 | 1.42 K |
| SDEV | Stablecoin Development Corporation | 9919.3857 | 31.18 M | 283.4111 | 2.94 | 6 |
| ATNM | Actinium Pharmaceuticals Inc | 50.0999 | 28.24 M | 0.90 | 1.83 | 6.53 K |
| ACCS | Access Newswire Inc | 7.4284 | 25.62 M | 0.1814 | 2.5 | 4.22 K |
| JOB | General Employment Enterprises | 5.18 | 23.42 M | 0.245 | 4.96 | 3.85 K |
| CVM | Cel-Sci Corp | 375.00 | 21.5 M | 7.50 | 2.04 | 294 |
| MXC | Mexco Energy Corp | 3.7117 | 19.07 M | 0.126 | 3.51 | 5 K |
| INUV | Inuvo Inc | 13.50 | 15.12 M | 0.30 | 2.27 | 4.28 K |
| REED | Reed's, Inc. | 766.4999 | 11.03 M | 17.2895 | 2.31 | 136 |
| TOVX | Theriva Biologics Inc | 14962.50 | 10.51 M | 787.50 | 5.56 | 31 |
| DSS | Document Security Systems | 394.6857 | 6.13 M | 41.5461 | 11.76 | 24 |
| GBR | New Concept Energy Inc | 3.40 | 3.5 M | 0.24 | 7.59 | 275.2 K |
| SCPX | Scorpius Holdings Inc | 22937.0156 | 73.37 K | 1105.3984 | 5.06 | 142 |
| LODE | Comstock Mining Inc | 100.00 | 1.25 | 1.27 | 849 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0551 | 0.3309 | 1.08 | 888 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.2466 | 0.1265 | 0.52 | 451 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7846.6499 | 6.26 T | 43.73 | 0.56 | 12.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.0734 | 1.08 T | 0.2243 | 1.62 | 14.45 M |
| AMD | Advanced Micro Devices | 6.58 | 900.63 B | 0.09 | 1.39 | 13.24 M |
| ASML | ASML Holding N.V. ADR | 101.1616 | 694.47 B | 1.0967 | 1.1 | 879.56 K |
| AMAT | Applied Materials | 24.079 | 439.79 B | 0.3681 | 1.55 | 7.6 M |
| NFLX | Netflix Inc | 9.589 | 288.57 B | 0.196 | 2.09 | 85.48 M |
| AZN | Astrazeneca Plc ADR | 51.4675 | 263.23 B | 0.3958 | 0.77 | 1.78 M |
| STX | Seagate Technology | 20.9467 | 203.62 B | 0.2441 | 1.18 | 2.33 M |
| AMGN | Amgen Inc | 128.9377 | 197.56 B | 0.8973 | 0.7 | 2.14 M |
| WDC | Western Digital Cp | 29.135 | 191.87 B | 0.4779 | 1.67 | 5.01 M |
| ADI | Analog Devices | 53.2681 | 188.37 B | 0.2907 | 0.55 | 1.32 M |
| GILD | Gilead Sciences Inc | 56.2073 | 161.83 B | 0.4733 | 0.85 | 8.45 M |
| IBKR | Interactive Brokers | 8.7844 | 158.6 B | 0.0723 | 0.83 | 906.8 K |
| SHOP | Shopify Inc | 3.991 | 153.67 B | 0.062 | 1.58 | 21.46 M |
| VRTX | Vertex Pharmaceutic | 101.21 | 119.94 B | 1.51 | 1.51 | 744.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 28.1688 | 104.82 B | 0.3216 | 1.15 | 898.2 K |
| MNST | Monster Beverage Cp | 26.9516 | 93.57 B | 0.135 | 0.5 | 4.2 M |
| ADBE | Adobe Systems Inc | 101.67 | 86.8 B | 1.05 | 1.04 | 2.26 M |
| CMCSA | Comcast Corporation | 24.7805 | 84.02 B | 0.1685 | 0.68 | 12.63 M |
| ROST | Ross Stores Inc | 56.3135 | 76.41 B | 0.818 | 1.47 | 2.44 M |
| NXPI | Nxp Semiconductors | 76.1887 | 70.39 B | 0.4067 | 0.54 | 1.81 M |
| REGN | Regeneron Pharmaceuticals | 418.5226 | 68.27 B | 5.8306 | 1.41 | 372.6 K |
| WBD | Discovery Inc Series A | 26.10 | 64.81 B | 0.34 | 1.32 | 2.1 M |
| COHR | Coherent Inc | 21.32 | 61.08 B | 0.22 | 1.04 | 192.9 K |
| TER | Teradyne Inc | 18.9311 | 57.84 B | 0.1135 | 0.6 | 1.22 M |
| FANG | Diamondback Energy | 72.3801 | 57.11 B | 0.6688 | 0.93 | 944.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4222 | 56.15 B | 0.4729 | 1.82 | 2.92 M |
| NBIS | Nebius Group N.V. | 23.24 | 55.39 B | 0.88 | 3.94 | 4.27 M |
| FAST | Fastenal Company | 8.4616 | 52.04 B | 0.189 | 2.28 | 8.38 M |
| FITB | Fifth Third Bancorp | 13.6615 | 51.02 B | 0.1065 | 0.79 | 4.86 M |
| PYPL | PayPal Holdings | 38.2555 | 48.97 B | 0.388 | 1.02 | 6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.4717 | 46.88 B | 0.4451 | 1.53 | 3.1 M |
| MCHP | Microchip Technology | 25.2834 | 46.09 B | 0.1747 | 0.7 | 5.15 M |
| IDXX | Idexx Laboratories | 110.96 | 42.99 B | 1.07 | 0.97 | 596.8 K |
| ADSK | Autodesk Inc | 61.71 | 42.97 B | 1.41 | 2.34 | 1.63 M |
| PAYX | Paychex Inc | 44.9208 | 39.68 B | 0.2924 | 0.66 | 1.41 M |
| AXON | Axon Enterprise Inc | 29.12 | 39.62 B | 0.44 | 1.53 | 842.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.7042 | 38.12 B | 0.3117 | 0.93 | 848.5 K |
| NTRA | Natera Inc | 10.97 | 37.84 B | 0.55 | 5.28 | 205.83 K |
| BIDU | Baidu Inc ADR | 167.72 | 36.58 B | 2.09 | 1.26 | 1.55 M |
| VOD | Vodafone Grp Plc ADR | 16.2925 | 35.71 B | 0.2452 | 1.53 | 3.39 M |
| ALNY | Alnylam Pharmaceuticals | 74.27 | 35.65 B | 1.00 | 1.36 | 450.1 K |
| ROP | Roper Industries | 164.938 | 33.98 B | 2.5906 | 1.6 | 458.41 K |
| WDAY | Workday Inc | 83.65 | 32.7 B | 1.14 | 1.38 | 683.78 K |
| NTAP | Netapp Inc | 22.0372 | 32.63 B | 0.3841 | 1.77 | 2.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6462 | 30.39 B | 0.1539 | 0.58 | 1.5 M |
| BIIB | Biogen Inc | 314.49 | 29.19 B | 5.62 | 1.82 | 1.77 M |
| ILMN | Illumina Inc | 163.4436 | 28.88 B | 1.9845 | 1.23 | 1.02 M |
| DXCM | Dexcom | 22.73 | 27.56 B | 0.17 | 0.75 | 2.61 M |
| WTW | Weight Watchers International, Inc | 107.1868 | 27.06 B | 0.8121 | 0.76 | 563.9 K |
| TCOM | Trip.com Group Ltd ADR | 45.6681 | 26.81 B | 0.3583 | 0.79 | 3.78 M |
| LPLA | Lpl Financial Hld | 24.5371 | 26.18 B | 0.508 | 2.11 | 346.4 K |
| FWONK | Liberty Media F1 Series K | 21.0887 | 24.3 B | 0.2514 | 1.21 | 281.91 K |
| WWD | Woodward Inc | 56.1613 | 24.11 B | 0.4518 | 0.81 | 172.59 K |
| FCNCA | First Citizens Bancs | 262.7619 | 24.07 B | 1.4408 | 0.55 | 15.2 K |
| INSM | Insmed Inc | 11.61 | 23.11 B | 0.18 | 1.57 | 169 K |
| FSLR | First Solar Inc | 39.01 | 22.44 B | 0.35 | 0.91 | 3.95 M |
| UTHR | United Therapeutic | 124.33 | 22.37 B | 1.25 | 1.02 | 311.24 K |
| FWONA | Liberty Media F1 Series A | 21.3683 | 22.37 B | 0.2506 | 1.19 | 170.41 K |
| STRL | Sterling Constructio | 6.19 | 22.07 B | 0.04 | 0.65 | 78.26 K |
| ULTA | Ulta Beauty Inc | 265.95 | 20.79 B | 2.86 | 1.09 | 452.2 K |
| CHTR | Charter Communications | 258.06 | 20.25 B | 3.99 | 1.57 | 1.47 M |
| LSCC | Lattice Semicond | 5.75 | 18.79 B | 0.04 | 0.7 | 838.61 K |
| NBIX | Neurocrine Bioscienc | 48.20 | 17.36 B | 0.82 | 1.73 | 520.59 K |
| PAA | Plains All American Pipeline LP | 13.9991 | 17.25 B | 0.1786 | 1.29 | 1.24 M |
| NWS | News Cp Cl B | 12.3937 | 16.84 B | 0.1428 | 1.17 | 998.05 K |
| AMKR | Amkor Technology | 7.9411 | 16.6 B | 0.2324 | 3.01 | 2.32 M |
| ASND | Ascendis Pharma ADR | 14.71 | 16.52 B | 0.22 | 1.52 | 32.74 K |
| VNOM | Viper Energy LP | 9.1447 | 16.25 B | 0.0665 | 0.73 | 76.84 K |
| NDSN | Nordson Corp | 82.3699 | 16.25 B | 0.4511 | 0.55 | 170.7 K |
| SSNC | SS&C Technologies | 28.6464 | 16.14 B | 0.1989 | 0.7 | 533.4 K |
| LAMR | Lamar Advertis A | 39.7109 | 16.13 B | 0.2842 | 0.72 | 659 K |
| CG | The Carlyle Group | 10.6088 | 15.87 B | 0.1915 | 1.84 | 685.31 K |
| GEN | Gen Digital Inc | 10.6784 | 15.41 B | 0.1836 | 1.75 | 9.89 M |
| TSCO | Tractor Supply Company | 15.0535 | 15.4 B | 0.1938 | 1.3 | 5.61 M |
| NWSA | News Cp Cl A | 11.9087 | 14.88 B | 0.2135 | 1.83 | 3.12 M |
| EXEL | Exelixis Inc | 10.66 | 13.82 B | 0.29 | 2.8 | 3.46 M |
| COO | Cooper Companies | 45.496 | 13.75 B | 0.2546 | 0.56 | 447.2 K |
| CHKP | Check Point Software | 75.18 | 13.31 B | 0.58 | 0.78 | 1.69 M |
| PTC | Ptc Inc | 41.65 | 13.06 B | 0.38 | 0.92 | 487.55 K |
| LULU | Lululemon Athletica | 79.72 | 12.87 B | 1.79 | 2.3 | 1.14 M |
| ICLR | Icon Plc | 77.26 | 12.81 B | 1.35 | 1.78 | 268.67 K |
| APA | Apa Corp | 38.9808 | 12.79 B | 0.6367 | 1.66 | 3.05 M |
| SMTC | Semtech Corp | 25.28 | 12.76 B | 0.16 | 0.64 | 208.47 K |
| HAS | Hasbro Inc | 60.0444 | 12.6 B | 0.5291 | 0.89 | 675 K |
| TXRH | Texas Roadhouse Inc | 40.7991 | 12.58 B | 0.4363 | 1.08 | 937.77 K |
| HTHT | Huazhu Group Ltd ADR | 8.3787 | 12.45 B | 0.0721 | 0.87 | 421.88 K |
| ALGN | Align Technology | 94.63 | 12.35 B | 1.26 | 1.35 | 646.75 K |
| SEIC | Sei Investments Company | 41.2267 | 11.88 B | 0.3999 | 0.98 | 406.91 K |
| TRMB | Trimble Navigation | 27.94 | 11.68 B | 0.35 | 1.27 | 917.57 K |
| SANM | Sanmina Corp | 26.23 | 11.65 B | 0.14 | 0.54 | 328.16 K |
| SMMT | Summit Therapeu ADR | 7.08 | 11.44 B | 0.41 | 6.15 | 7.7 K |
| FIVE | Five Below Inc | 50.31 | 11.33 B | 1.13 | 2.3 | 495.19 K |
| BMRN | Biomarin Pharmaceuticals | 92.01 | 11.29 B | 0.56 | 0.61 | 1.34 M |
| TECH | Bio-Techne Cp | 26.2014 | 11.24 B | 0.1361 | 0.52 | 304.2 K |
| UMBF | Ump Financial Corp | 48.6283 | 10.7 B | 0.2967 | 0.61 | 113.4 K |
| WTFC | Wintrust Financial Corp | 46.4026 | 10.69 B | 0.3373 | 0.73 | 192.34 K |
| DPZ | Domino's Pizza Inc Common Stock | 130.8438 | 10.64 B | 0.914 | 0.7 | 235.5 K |
| VIAV | Viavi Solutions | 7.33 | 10.42 B | 0.05 | 0.69 | 1.69 M |
| SSB | South State Cp | 58.2875 | 9.98 B | 0.6427 | 1.11 | 72 K |
| VICR | Vicor Cp | 9.82 | 9.9 B | 0.08 | 0.82 | 17.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.74 | 1.06 T | 1.05 | 0.72 | 3.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 221890.00 | 1.05 T | 1890.00 | 0.86 | 564 |
| LLY | Eli Lilly and Company | 69.1208 | 1.04 T | 0.4462 | 0.65 | 2.41 M |
| V | Visa Inc | 74.8212 | 672.11 B | 0.4109 | 0.55 | 6.58 M |
| ABBV | Abbvie Inc | 44.7253 | 447.53 B | 0.3474 | 0.78 | 4.25 M |
| CAT | Caterpillar Inc | 66.9551 | 409.61 B | 0.4746 | 0.71 | 2.23 M |
| CVX | Chevron Corp | 66.9958 | 384.34 B | 0.8325 | 1.26 | 4.84 M |
| HSBC | HSBC Holdings Plc ADR | 21.5881 | 353.63 B | 0.2385 | 1.12 | 1.71 M |
| MS | Morgan Stanley | 22.2973 | 344.64 B | 0.2049 | 0.93 | 8.74 M |
| HD | Home Depot | 108.4241 | 330.49 B | 1.1393 | 1.06 | 4.18 M |
| GS | Goldman Sachs Group | 133.95 | 323.98 B | 1.3651 | 1.03 | 1.83 M |
| MRK | Merck & Company | 44.9977 | 314.83 B | 0.7001 | 1.58 | 10.86 M |
| RY | Royal Bank of Canada | 42.8469 | 293.84 B | 0.4282 | 1.01 | 812.5 K |
| NVS | Novartis Ag ADR | 51.4669 | 292.09 B | 0.3233 | 0.63 | 883.54 K |
| BABA | Alibaba Group Holding ADR | 89.078 | 279.64 B | 4.3097 | 5.08 | 54.17 M |
| RTX | Raytheon Technologies | 55.1997 | 262.44 B | 0.536 | 0.98 | 3.19 M |
| BML-PG | Bank of America Corporation | 13.5864 | 256.92 B | 0.3113 | 2.34 | 12.56 K |
| BML-PH | Bank of America Corporation | 13.3283 | 254.47 B | 0.1977 | 1.51 | 15.34 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6683 | 252.71 B | 0.0482 | 1.33 | 1.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.95 | 243.3 B | 1.01 | 2.06 | 5.54 M |
| AXP | American Express Company | 57.2193 | 237.95 B | 0.6466 | 1.14 | 2.45 M |
| TM | Toyota Motor Corp Ltd | 94.0436 | 234.52 B | 0.6548 | 0.7 | 264.72 K |
| C | Citigroup Inc | 34.0227 | 225.56 B | 0.2083 | 0.62 | 14.82 M |
| ANET | Arista Networks Inc | 4.7163 | 220.19 B | 0.0913 | 1.97 | 14.21 M |
| BHP | BHP Billiton Ltd ADR | 15.2509 | 214.76 B | 0.3142 | 2.1 | 2.99 M |
| TD | Toronto Dominion Bank | 29.4588 | 200.39 B | 0.2469 | 0.85 | 919.7 K |
| TMO | Thermo Fisher Scientific Inc | 153.1784 | 195.64 B | 1.4106 | 0.93 | 781.1 K |
| IBM | International Business Machines | 104.5925 | 193.4 B | 0.9274 | 0.89 | 9.17 M |
| TTE | Totalenergies Se ADR | 23.9549 | 188.77 B | 0.2827 | 1.19 | 1.28 M |
| NEE | Nextera Energy | 26.8789 | 186.47 B | 0.1376 | 0.51 | 6.04 M |
| SCHW | The Charles Schwab Corp | 26.3998 | 175.3 B | 0.3177 | 1.22 | 5.73 M |
| ABT | Abbott Laboratories | 37.5839 | 175.17 B | 0.2002 | 0.54 | 5.76 M |
| UNP | Union Pacific Corp | 74.9324 | 173.7 B | 0.4191 | 0.56 | 2.53 M |
| TJX | TJX Companies | 36.0679 | 171.68 B | 0.3894 | 1.09 | 7.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5029 | 165.69 B | 0.0473 | 1.06 | 632.8 K |
| BA | Boeing Company | 122.3703 | 164.48 B | 0.6624 | 0.54 | 2.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.64 | 160.7 B | 0.7978 | 0.77 | 793.5 K |
| ETN | Eaton Corp | 53.5192 | 158 B | 0.4929 | 0.93 | 3.09 M |
| SHOP | Shopify Inc | 3.991 | 154.89 B | 0.062 | 1.58 | 21.46 M |
| RIO | Rio Tinto Plc ADR | 15.5664 | 150.07 B | 0.187 | 1.22 | 3.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4562 | 145.59 B | 0.0176 | 0.51 | 1.32 M |
| COP | ConocoPhillips | 30.9975 | 144.72 B | 0.5916 | 1.95 | 8.78 M |
| BTI | British American Tobacco Industries ADR | 32.9902 | 134.07 B | 0.6845 | 2.12 | 800.8 K |
| UL | Unilever Plc ADR | 39.082 | 133.89 B | 0.6813 | 1.77 | 944.03 K |
| CRM | Salesforce.com Inc | 80.3011 | 133.5 B | 1.2221 | 1.55 | 3.45 M |
| BMO | Bank of Montreal | 42.9588 | 125.42 B | 0.4316 | 1.01 | 443.8 K |
| COF | Capital One Financial Corp | 57.5218 | 125.3 B | 0.9229 | 1.63 | 2.66 M |
| BMY | Bristol-Myers Squibb Company | 43.3497 | 124.08 B | 0.2773 | 0.64 | 14.58 M |
| SONY | Sony Group Corp ADR | 6.0136 | 123.22 B | 0.0346 | 0.58 | 4.58 M |
| ENB | Enbridge Inc | 23.1803 | 122.83 B | 0.4019 | 1.76 | 596 K |
| PH | Parker-Hannifin Corp | 106.1477 | 122.4 B | 1.2365 | 1.18 | 662.6 K |
| HDB | Hdfc Bank Ltd ADR | 14.4424 | 119 B | 0.183 | 1.28 | 2.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5464 | 114.82 B | 0.1376 | 3.12 | 27.97 M |
| LOW | Lowe's Companies | 68.3907 | 114.64 B | 0.5279 | 0.78 | 4.12 M |
| BP | BP Plc ADR | 19.6179 | 111.55 B | 0.3674 | 1.91 | 6.44 M |
| CM | Canadian Imperial Bank of Commerce | 21.9948 | 107.47 B | 0.2381 | 1.09 | 695.2 K |
| BNS | Bank of Nova Scotia | 31.0111 | 107.37 B | 0.3005 | 0.98 | 523.3 K |
| IBN | Icici Bank Ltd ADR | 6.2234 | 105.61 B | 0.0516 | 0.84 | 9.15 M |
| MDT | Medtronic Inc | 67.8897 | 104.82 B | 0.3944 | 0.58 | 2.92 M |
| TT | Trane Technologies Plc | 45.3841 | 104.69 B | 0.3453 | 0.77 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 28.4252 | 101.72 B | 0.1665 | 0.59 | 1.94 M |
| USB | U.S. Bancorp | 29.893 | 100.43 B | 0.2234 | 0.75 | 6.21 M |
| EQNR | Equinor ASA ADR | 9.4956 | 99.5 B | 0.2285 | 2.47 | 2.85 M |
| UPS | United Parcel Service | 77.0578 | 98.46 B | 0.7088 | 0.93 | 2.79 M |
| NOW | Servicenow Inc | 76.09 | 98.45 B | 1.54 | 2.07 | 1.26 M |
| PWR | Quanta Services | 24.6826 | 96.51 B | 0.3347 | 1.37 | 2.05 M |
| CNQ | Canadian Natural Resources | 9.6783 | 95.55 B | 0.1914 | 2.02 | 2.28 M |
| ING | ING Groep N.V. ADR | 7.0339 | 95.53 B | 0.0949 | 1.37 | 1.91 M |
| FCX | Freeport-Mcmoran Inc | 10.958 | 93.44 B | 0.0814 | 0.75 | 21.59 M |
| VLO | Valero Energy Corp | 37.3709 | 92.32 B | 0.9833 | 2.7 | 7.81 M |
| MPC | Marathon Petroleum Corp | 31.0166 | 92.2 B | 0.6736 | 2.22 | 4.5 M |
| CMI | Cummins Inc | 98.4882 | 91.18 B | 0.8059 | 0.83 | 803.4 K |
| WMB | Williams Companies | 15.9433 | 91.1 B | 0.5634 | 3.66 | 11.63 M |
| KKR | KKR & Co. LP | 12.6755 | 89.08 B | 0.1541 | 1.23 | 1.42 M |
| MMM | 3M Company | 109.8472 | 89.06 B | 1.3231 | 1.22 | 2.44 M |
| MCO | Moody's Corp | 95.2512 | 85.54 B | 0.7291 | 0.77 | 605.67 K |
| PSX | Phillips 66 | 54.0438 | 84.76 B | 0.8366 | 1.57 | 1.96 M |
| NGG | National Grid Transco Plc ADR | 42.0981 | 83.46 B | 0.2881 | 0.69 | 485.3 K |
| HCA | Hca Holdings Inc | 71.5808 | 82.5 B | 0.594 | 0.84 | 2.6 M |
| CP | Canadian Pacific Railway | 26.916 | 81.07 B | 0.4253 | 1.61 | 3.31 M |
| ICE | Intercontinental Exchange | 49.2379 | 80.6 B | 0.3128 | 0.64 | 1.8 M |
| ITW | Illinois Tool Works Inc | 94.4767 | 78.81 B | 0.8583 | 0.92 | 1 M |
| EMR | Emerson Electric Company | 42.6453 | 78.21 B | 0.4657 | 1.1 | 2.26 M |
| CNI | Canadian National Railway | 52.7191 | 77.59 B | 0.6887 | 1.32 | 614.28 K |
| EOG | Eog Resources | 67.2212 | 76.7 B | 0.6403 | 0.96 | 3.45 M |
| RCL | Royal Caribbean Cruises Ltd | 63.5291 | 76.66 B | 1.0552 | 1.69 | 2.29 M |
| FDX | Fedex Corp | 142.0402 | 76.6 B | 0.9767 | 0.69 | 1.05 M |
| SU | Suncor Energy Inc | 19.1139 | 76.42 B | 0.2598 | 1.38 | 3.09 M |
| E | Eni S.P.A. ADR | 16.7959 | 74.72 B | 0.2803 | 1.7 | 161.6 K |
| NSC | Norfolk Southern Corp | 73.4252 | 74.33 B | 0.7467 | 1.03 | 1.65 M |
| GM | General Motors Company | 26.1254 | 74.05 B | 0.4114 | 1.6 | 13.21 M |
| TRP | Tc Energy Corp | 26.9562 | 72.77 B | 0.4126 | 1.55 | 596.4 K |
| KMI | Kinder Morgan | 12.7739 | 72.28 B | 0.2569 | 2.05 | 9.54 M |
| MFC | Manulife Financial Corp | 8.4017 | 71.69 B | 0.0629 | 0.75 | 1.97 M |
| SLB | Schlumberger N.V. | 61.7604 | 71.27 B | 0.4926 | 0.8 | 4.39 M |
| ET | Energy Transfer LP | 7.6665 | 70.1 B | 0.1538 | 2.05 | 4.34 M |
| APO | Apollo Global Management Llc C | 12.5598 | 68.63 B | 0.1276 | 1.03 | 466.5 K |
| MSI | Motorola Solutions | 65.2147 | 67.12 B | 1.0708 | 1.67 | 1.62 M |
| RSG | Republic Services | 44.2037 | 66.62 B | 0.2475 | 0.56 | 923 K |
| URI | United Rentals | 76.4051 | 64.84 B | 0.9975 | 1.32 | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 2.65 K | |
| LGO | Largo Resources Ltd | 6.70 | 0.80 | 13.56 | 6.21 K | |
| PXT | Parex Resources Inc | 11.0487 | 1.13 | 11.39 | 643.5 K | |
| SSRM | Ssr Mining Inc | 19.1734 | 1.858 | 10.73 | 1.74 M | |
| LNR | Linamar Corp | 51.0812 | 4.7461 | 10.24 | 616.33 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.30 | 8.82 | 3.3 K | |
| TXG | Torex Gold Resources Inc | 29.493 | 2.3599 | 8.7 | 672.35 K | |
| NFI | Nfi Group Inc. | 36.0962 | 2.4966 | 7.43 | 484.2 K | |
| GEI | Gibson Energy Inc | 8.8046 | 0.5609 | 6.8 | 1.58 M | |
| EFR | Energy Fuels Inc | 3.15 | 0.20 | 6.78 | 166.5 K | |
| PPTA | Perpetua Resources Corp | 11.60 | 0.70 | 6.42 | 38.63 K | |
| ORIO | ORIO | 15.5755 | 0.8816 | 6 | 307 | |
| OVV | Ovintiv Inc | 48.0127 | 2.5461 | 5.6 | 1.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0889 | 0.1562 | 5.33 | 291.5 K | |
| LUG | Lundin Gold Inc | 5.1058 | 0.2298 | 4.71 | 112 K | |
| BTE | Baytex Energy Corp | 6.1309 | 0.2625 | 4.47 | 6.18 M | |
| OGC | Oceanagold Corp | 13.8047 | 0.5681 | 4.29 | 1.05 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.5456 | 0.2188 | 4.11 | 200.72 K | |
| SIS | Savaria Corp | 6.7527 | 0.2641 | 4.07 | 130.3 K | |
| GTE | Gran Tierra Energy Inc | 37.20 | 1.40 | 3.91 | 43.65 K | |
| WRG | Western Energy Services Corp | 396.00 | 14.40 | 3.77 | 123 | |
| FRU | Freehold Royalties Ltd | 6.2676 | 0.2275 | 3.77 | 311.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.79 | 0.37 | 3.55 | 13.2 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 16.72 K | |
| ELF | E-L Financial | 4.4159 | 0.1342 | 3.13 | 820 | |
| ACX | Act Energy Technologies Ltd | 4.62 | 0.14 | 3.12 | 34.52 K | |
| CCO | Cameco Corp | 11.7642 | 0.3332 | 2.91 | 1.28 M | |
| SES | Secure Energy Services Inc | 6.6218 | 0.1827 | 2.84 | 345.26 K | |
| TGO | Terago Inc | 5.45 | 0.15 | 2.83 | 100 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.6597 | 0.1239 | 2.73 | 3.1 K | |
| CJT | Cargojet Inc | 30.9177 | 0.8066 | 2.68 | 14.1 K | |
| DRM | Dream Unlimited Corp | 13.4918 | 0.3439 | 2.62 | 5.65 K | |
| FTT | Finning Intl | 17.5877 | 0.4161 | 2.42 | 322.29 K | |
| GIL | Gildan Activewear Inc | 32.3854 | 0.7554 | 2.39 | 361.3 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5249 | 0.172 | 2.34 | 16.39 K | |
| CVE | Cenovus Energy Inc | 15.7419 | 0.3451 | 2.24 | 964.6 K | |
| CSCI | Cosciens Biopharma Inc | 460.00 | 10.00 | 2.22 | 136 | |
| KPT | Kp Tissue Inc | 6.2908 | 0.1365 | 2.22 | 71.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.4942 | 0.2041 | 2.2 | 3.1 K | |
| PSK | Prairiesky Royalty Ltd | 9.5945 | 0.1897 | 2.02 | 354.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | 0.075 | 2 | 3.87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.7419 | 0.3179 | 1.94 | 19.74 K | |
| SIA | Sienna Senior Living Inc | 9.6521 | 0.1809 | 1.91 | 152.16 K | |
| QBR-A | Quebecor Inc | 16.0038 | 0.2965 | 1.89 | 362 | |
| CFW | Calfrac Well Services Ltd | 164.50 | 3.00 | 1.86 | 3.95 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7184 | 0.1385 | 1.83 | 1.13 K | |
| TVK | Terravest Capital Inc | 5.4663 | 0.0954 | 1.78 | 4.9 K | |
| AGI | Alamos Gold Inc Cls A | 10.8213 | 0.1869 | 1.76 | 1.02 M | |
| MATR | Mattr Corp | 25.9687 | 0.4341 | 1.7 | 173.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.4795 | 0.1062 | 1.67 | 28.2 K | |
| OBE | Obsidian Energy Ltd | 13.30 | 0.21 | 1.6 | 543.22 K | |
| EQB | EQB Inc | 23.7262 | 0.3609 | 1.54 | 6 K | |
| IAG | IA Financial Corp Inc | 33.7033 | 0.5058 | 1.52 | 239.1 K | |
| ACB | Aurora Cannabis Inc | 81.60 | 1.20 | 1.49 | 22.52 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0017 | 0.1176 | 1.49 | 14.79 K | |
| LNF | Leons Furniture | 10.8774 | 0.1596 | 1.49 | 6.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0929 | 6.1327 | 1.48 | 1.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.8497 | 0.1536 | 1.44 | 199 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9094 | 0.0832 | 1.43 | 8.32 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4263 | 0.1302 | 1.4 | 3.65 K | |
| HWO | High Arctic Energy Services Inc | 3.137 | 0.0409 | 1.32 | 16.3 K | |
| TOY | Spin Master Corp | 26.9684 | 0.3513 | 1.32 | 36.5 K | |
| ATS | Ats Corp | 10.13 | 0.13 | 1.3 | 36.5 K | |
| IFP | Interfor Corp | 14.6494 | 0.1879 | 1.3 | 151 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3592 | 0.0559 | 1.3 | 549 | |
| CNQ | Canadian Natural Resources Ltd. | 13.1005 | 0.1679 | 1.3 | 3.32 M | |
| EMA-PF | Emera Inc Pref F | 11.5893 | 0.1478 | 1.29 | 820 | |
| PBL | Pollard Banknote Ltd | 6.6758 | 0.0834 | 1.27 | 14.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0214 | 0.0989 | 1.25 | 11.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8673 | 0.1202 | 1.23 | 3.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4967 | 0.1269 | 1.22 | 3.19 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9959 | 0.0587 | 1.19 | 40.13 K | |
| AIM-PC | Aimia Inc Pref C | 6.5676 | 0.0759 | 1.17 | 2.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6752 | 0.0771 | 1.17 | 2.96 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3429 | 0.1183 | 1.16 | 3.42 K | |
| RCI-A | Rogers Communications Inc | 43.7767 | 0.4989 | 1.15 | 32.21 K | |
| IMO | Imperial Oil | 32.1964 | 0.3622 | 1.14 | 340.05 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.0199 | 0.0892 | 1.12 | 3.6 K | |
| ARX | Arc Resources Ltd | 16.0859 | 0.1766 | 1.11 | 504.7 K | |
| CKI | Clarke Inc | 7.6667 | 0.0834 | 1.1 | 2.6 K | |
| BCE-PF | BCE Inc Pref AF | 8.5975 | 0.093 | 1.09 | 1.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.6167 | 0.0715 | 1.09 | 4.41 K | |
| LAS-A | Lassonde Industries Inc | 174.7618 | 1.8729 | 1.08 | 843 | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3865 | 0.1113 | 1.08 | 5.36 K | |
| ENB | Enbridge Inc | 29.7176 | 0.3166 | 1.08 | 863.62 K | |
| CRWN | Crown Capital Partners Inc | 7.4065 | 0.0788 | 1.08 | 400 | |
| FTS | Fortis Inc | 29.6832 | 0.3157 | 1.07 | 1.26 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.9431 | 0.0725 | 1.06 | 9.5 K | |
| EMA-PA | Emera Inc Pref A | 9.8013 | 0.1018 | 1.05 | 2.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4084 | 0.108 | 1.05 | 28.29 K | |
| POU | Paramount Resources Ltd | 4.9296 | 0.051 | 1.05 | 334.59 K | |
| MRE | Martinrea International Inc | 7.3968 | 0.0763 | 1.04 | 110.41 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3587 | 0.1067 | 1.04 | 3.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 608.2602 | 6.1649 | 1.02 | 19.51 K | |
| QBR-B | Quebecor Inc | 15.9589 | 0.1596 | 1.01 | 331.8 K | |
| SAP | Saputo Inc | 35.4439 | 0.3525 | 1 | 584.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.501 | 0.0442 | 0.99 | 13.7 K | |
| TRP | TC Energy Corp | 33.4474 | 0.3185 | 0.96 | 994.81 K | |
| TECK-B | Teck Resources Limited | 18.7973 | 0.1766 | 0.95 | 2.1 M | |
| TCS | Tecsys Inc J | 9.6329 | 0.09 | 0.94 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.35 | 103.39 B | 0.53 | 4.13 | 21.55 K |
| BRDCY | Bridgestone Corporation | 14.1524 | 29.05 B | 0.1065 | 0.76 | 228.49 K |
| LUGDF | Lundin Gold Inc | 4.5197 | 13.56 B | 0.2625 | 6.17 | 5.3 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 259.64 M | 0.07 | 1.29 | 35.66 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 56.41 M | 0.50 | 7.69 | 234 |
| HIPH | American Premium Water Corporation | 47.50 | 25.76 M | 16.50 | 53.23 | 357 |
| SIRC | Solar Integrated Roofing Corporation | 90.00 | 1.1 M | 7.50 | 9.09 | 28 |
| ABWN | Airborne Wireless Network | 18898.8555 | 486.27 K | 5099.6914 | 36.96 | 21 |
| DSGT | DSG Global Inc | 1920.00 | 115.37 K | 400.00 | 26.32 | 29.48 K |
| WTRV | White River Energy Corp. | 66.50 | 61.98 K | 4.75 | 7.69 | 32 |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 0.975 | 2.27 | 101 |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 1.50 | 5.56 | 94 |
| ZVOI | Zovio Inc | 7.61 | 3.42 K | 0.10 | 1.33 | 39.06 K |
| AFIIQ | Armstrong Flooring Inc | 19.00 | 2.18 K | 0.38 | 2.04 | 100.4 K |
| CYRNQ | CYRNQ | 48.80 | 799 | 1.60 | 3.39 | 3.4 K |
| RTNB | root9B Holdings Inc | 14.40 | 610 | 0.15 | 1.05 | 1.37 K |
| YVRLF | Liquid Media Group Ltd. | 42.80 | 482 | 0.60 | 1.42 | 400 |
| PEHD | Perigee Holdings Inc. | 4.48 | 130 | 0.84 | 23.08 | 323 |
| ECEZ | Ecosciences Inc | 75.00 | 4.00 | 5.63 | 23 | |
| TREVQ | Trevali Mining Corporation | 7.439 | 0.33 | 4.64 | 33.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 2350.00 | 102.50 | 4.56 | 252 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 5.70 | 1.65 | 40.74 | 2.23 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 87 K | |
| GIP | Green Impact Partners Inc | 65.00 | 7.50 | 13.04 | 21 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 3.88 K | |
| LUCA | Luca Mining Corp. | 4.40 | 0.40 | 10 | 10.88 K | |
| LMG | Lincoln Gold Mining Inc | 13.00 | 1.00 | 8.33 | 500 | |
| VCV | Vatic Ventures Corp. | 3.9739 | 0.2944 | 8 | 1.12 K | |
| GSKR | Goldsky Resources Corp. | 4.96 | 0.36 | 7.83 | 15.53 K | |
| ELXR | Elixxer Ltd | 14.00 | 1.00 | 7.69 | 482 | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 1.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.6999 | 0.75 | 6.85 | 1.73 K | |
| KORE | KORE Mining Ltd | 8.00 | 0.50 | 6.67 | 2.44 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.20 | 6.25 | 4.1 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 11.51 K | |
| WLR | Walker Lane Resources Ltd. | 4.50 | 0.25 | 5.88 | 372 | |
| AXL | Arrow Exploration Corp | 8.547 | 0.4273 | 5.26 | 25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | 0.20 | 5.13 | 1.99 K | |
| MXL-H | MX Gold Corp | 6.90 | 0.30 | 4.55 | 240.19 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.15 | 4.29 | 259.31 K | |
| KEEK | Personas Social Incorporated | 13.00 | 0.50 | 4 | 1.71 K | |
| URZ | Urz Energy Corp | 13.75 | 0.50 | 3.77 | 3.52 K | |
| XIM | Ximen Mining Corp | 3.625 | 0.125 | 3.57 | 260.5 K | |
| PPP | Prospector Metals Corp | 3.24 | 0.09 | 2.86 | 1.13 K | |
| RET-A | Reitmans (Canada) Limited | 3.8929 | 0.0614 | 1.6 | 12 K | |
| BTR | Bonterra Resources Inc | 3.65 | 0.05 | 1.39 | 9.77 K | |
| NEXG | NeXGold Mining Corp | 9.36 | 0.12 | 1.3 | 7.74 K | |
| RX | BioSyent Inc | 8.3843 | 0.0937 | 1.13 | 5.8 K | |
| GRZ | Gold Reserve Inc | 5.3654 | 0.0384 | 0.72 | 183.93 K |