Gainer Volumes for 9 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 9 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3361 | 62.49 B | 0.1964 | 0.81 | 88.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.67 | 12.23 B | 0.05 | 0.66 | 691.1 K |
| GSAT | Globalstar | 18.00 | 10.3 B | 0.30 | 1.69 | 143.71 K |
| SEB | Seaboard Corporation | 3053.5244 | 4.42 B | 22.5688 | 0.74 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 4.17 B | 0.3826 | 5.69 | 3.33 K |
| NHC | National Healthcare Corp | 49.2497 | 3.44 B | 0.4559 | 0.93 | 23.7 K |
| CET | Central Securities Corp | 12.5147 | 1.56 B | 0.0787 | 0.63 | 39.5 K |
| ESBA | Empire State Realty Op LP | 17.0907 | 1.47 B | 0.1151 | 0.68 | 16.9 K |
| USAS | Americas Silver Corp | 10.50 | 1.41 B | 0.60 | 6.06 | 24.16 K |
| GAU | Galiano Gold Inc | 4.45 | 498.92 M | 0.13 | 3.01 | 352 K |
| CTGO | Contango Ore Inc | 12.00 | 496.03 M | 1.00 | 9.09 | 17.23 K |
| GORO | Gold Resource Corp | 5.6328 | 416.06 M | 0.1296 | 2.35 | 591.17 K |
| ELMD | Electromed Inc | 4.40 | 327.23 M | 0.09 | 2.09 | 30 K |
| CIX | Compx International Inc | 7.5202 | 326.31 M | 0.154 | 2.09 | 615 |
| BKTI | Bk Technologies Inc | 22.7131 | 288.79 M | 0.6083 | 2.75 | 2.88 K |
| ELLO | Ellomay Capital Ltd | 8.5201 | 268.08 M | 0.1902 | 2.28 | 1.48 K |
| FRD | Friedman Industries Inc | 5.2629 | 234.48 M | 0.0629 | 1.21 | 300 |
| NEN | New England Realty Associates | 48.5285 | 196.95 M | 0.7951 | 1.67 | 300 |
| EVI | Evi Industries Inc | 4.5505 | 185.32 M | 0.3046 | 7.17 | 2.6 K |
| SIF | Sifco Industries | 8.50 | 163.61 M | 0.21 | 2.53 | 12.1 K |
| BCV | Bancroft Convertible Fund | 9.0202 | 143.15 M | 0.2047 | 2.32 | 40.3 K |
| USBC | USBC, Inc. | 44.80 | 132.66 M | 5.20 | 13.13 | 460 |
| OPHC | Optimumbank Hlds | 4.80 | 74.59 M | 0.60 | 14.29 | 5.13 K |
| CPHI | China Pharma Holdings | 31.95 | 69.39 M | 2.15 | 7.21 | 1.03 K |
| DIT | Amcon Distributing Company | 75.3119 | 64.43 M | 0.7043 | 0.94 | 400 |
| APT | Alpha Pro Tech | 3.12 | 52.31 M | 0.0411 | 1.33 | 64.13 K |
| FSP | Franklin Street Properties | 7.9921 | 45.88 M | 0.0917 | 1.16 | 275.3 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 42.07 M | 500.00 | 6.67 | 4 |
| OPTT | Ocean Power Tech Inc | 183.20 | 41.73 M | 6.40 | 3.62 | 895.91 K |
| ZDGE | Zedge Inc Cl B | 4.3674 | 39.47 M | 0.118 | 2.78 | 62.05 K |
| TOON | Kartoon Studios Inc | 61.50 | 35.34 M | 2.40 | 4.06 | 150 |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 28.52 M | 0.0641 | 2.04 | 3.1 K |
| ACCS | Access Newswire Inc | 7.2082 | 25.62 M | 0.155 | 2.2 | 2.95 K |
| CKX | Ckx Lands | 11.2133 | 23.53 M | 0.1667 | 1.51 | 205 |
| MXC | Mexco Energy Corp | 3.7591 | 19.07 M | 0.4244 | 12.73 | 12 K |
| INUV | Inuvo Inc | 13.60 | 15.12 M | 0.30 | 2.26 | 21.64 K |
| REED | Reed's, Inc. | 772.2631 | 11.03 M | 23.0527 | 3.08 | 124 |
| AWX | Avalon Holdings Corp | 3.10 | 9.79 M | 0.13 | 4.38 | 8.6 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 8.38 M | 2.50 | 1.28 | 58 |
| OGEN | Oragenics Inc | 13680.00 | 2.39 M | 180.00 | 1.33 | 4 |
| TPHS | Trinity Pl Hlds Inc | 8.1759 | 1.52 M | 0.1195 | 1.48 | 17.71 K |
| ENSV | Enservco Corpporation | 9.72 | 75.64 K | 0.0885 | 0.92 | 745 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.6096 | 1.4724 | 5.43 | 1.43 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.2443 | 0.9989 | 8.88 | 36.66 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 102.6351 | 8.3783 | 8.89 | 358 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.3283 | 1.89 T | 0.2195 | 1.67 | 32.74 M |
| TSLA | Tesla Inc | 15.272 | 1.4 T | 0.1947 | 1.29 | 33.12 M |
| ASML | ASML Holding N.V. ADR | 100.4305 | 694.47 B | 0.5849 | 0.59 | 558.62 K |
| LRCX | Lam Research Corp | 8.1532 | 399.29 B | 0.0498 | 0.61 | 13.33 M |
| KLAC | K L A-Tencor Corp | 65.7363 | 280.44 B | 0.3311 | 0.51 | 269.9 K |
| PANW | Palo Alto Networks Inc | 21.8066 | 273.25 B | 0.4066 | 1.9 | 7.18 M |
| ADI | Analog Devices | 53.0023 | 188.37 B | 0.3156 | 0.6 | 1.93 M |
| QCOM | Qualcomm Inc | 47.3453 | 185.11 B | 0.3131 | 0.67 | 5.35 M |
| MRVL | Marvell Technology Inc | 10.7796 | 184.57 B | 0.1675 | 1.58 | 4.31 M |
| SHOP | Shopify Inc | 3.879 | 153.67 B | 0.048 | 1.25 | 13.57 M |
| ISRG | Intuitive Surg Inc | 77.4088 | 120.66 B | 0.4266 | 0.55 | 1.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3226 | 104.82 B | 0.3146 | 1.12 | 918.6 K |
| EQIX | Equinix Inc | 304.2183 | 101.46 B | 2.4272 | 0.8 | 490.8 K |
| ADP | Automatic Data Processing, Inc. | 72.849 | 97.18 B | 0.4292 | 0.59 | 1.33 M |
| SNPS | Synopsys Inc | 55.49 | 72.3 B | 0.36 | 0.65 | 627.93 K |
| NXPI | Nxp Semiconductors | 76.3566 | 70.39 B | 0.3978 | 0.52 | 1.75 M |
| MPWR | Monolithic Power Sys | 68.0271 | 68.71 B | 0.7845 | 1.17 | 188.8 K |
| LITE | Lumentum Hld | 32.13 | 64.55 B | 0.86 | 2.75 | 1.06 M |
| FANG | Diamondback Energy | 72.4723 | 57.11 B | 0.4458 | 0.62 | 1 M |
| NBIS | Nebius Group N.V. | 22.39 | 55.39 B | 0.50 | 2.28 | 2.01 M |
| PYPL | PayPal Holdings | 37.8974 | 48.97 B | 0.189 | 0.5 | 5.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.6967 | 46.88 B | 0.4604 | 1.63 | 1.89 M |
| MCHP | Microchip Technology | 25.2252 | 46.09 B | 1.6642 | 7.06 | 16.46 M |
| TTWO | Take-Two Interactive Software | 41.39 | 43.37 B | 0.41 | 1 | 1.92 M |
| IDXX | Idexx Laboratories | 110.98 | 42.99 B | 2.36 | 2.17 | 580.64 K |
| ADSK | Autodesk Inc | 60.34 | 42.97 B | 0.97 | 1.63 | 1.52 M |
| PAYX | Paychex Inc | 44.5834 | 39.68 B | 0.2775 | 0.63 | 1.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4165 | 38.12 B | 0.4235 | 1.28 | 934.6 K |
| ON | On Semiconductor | 10.33 | 35.9 B | 0.22 | 2.18 | 8.33 M |
| ACGL | Arch Capital Grp Ltd | 23.7313 | 34.46 B | 0.1522 | 0.65 | 731.1 K |
| ONC | BeiGene, Ltd. | 27.29 | 33.19 B | 0.75 | 2.83 | 21.7 K |
| WDAY | Workday Inc | 83.05 | 32.7 B | 0.43 | 0.52 | 847.4 K |
| NTAP | Netapp Inc | 21.7001 | 32.63 B | 0.1803 | 0.84 | 2.64 M |
| KHC | Kraft Heinz Company | 57.7468 | 30.78 B | 0.6625 | 1.16 | 2.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6987 | 30.39 B | 0.3903 | 1.48 | 1.83 M |
| WTW | Weight Watchers International, Inc | 105.8595 | 27.06 B | 0.5589 | 0.53 | 502.7 K |
| TCOM | Trip.com Group Ltd ADR | 44.9416 | 26.81 B | 1.2639 | 2.89 | 7.74 M |
| SATS | Echostar Corp | 25.7427 | 26.67 B | 0.3937 | 1.55 | 221.78 K |
| LPLA | Lpl Financial Hld | 24.147 | 26.18 B | 0.2177 | 0.91 | 375.5 K |
| WWD | Woodward Inc | 55.982 | 24.11 B | 0.3477 | 0.62 | 235.1 K |
| VRSN | Verisign Inc | 83.834 | 23.9 B | 0.4642 | 0.56 | 952.11 K |
| INSM | Insmed Inc | 11.79 | 23.11 B | 0.12 | 1.03 | 146.81 K |
| TEAM | Atlassian | 30.66 | 21.67 B | 0.17 | 0.56 | 2.02 M |
| MTSI | Macom Technology S | 40.30 | 21.56 B | 0.50 | 1.26 | 375.93 K |
| CHTR | Charter Communications | 255.76 | 20.25 B | 18.94 | 8 | 5.66 M |
| VTRS | Viatris Inc | 40.4595 | 19.81 B | 1.1266 | 2.86 | 7.81 M |
| PAAS | Pan Amer Silver Corp | 17.1791 | 19.08 B | 0.1571 | 0.92 | 1.73 M |
| SBAC | SBA Communications | 106.7962 | 18.88 B | 1.3211 | 1.25 | 904 K |
| PR | Permian Resources Corp | 10.1327 | 18.44 B | 0.1574 | 1.58 | 660.7 K |
| GMAB | Genmab A/S ADR | 19.00 | 17.71 B | 0.768 | 4.21 | 22 K |
| NBIX | Neurocrine Bioscienc | 48.93 | 17.36 B | 0.33 | 0.68 | 389.43 K |
| FITBI | Fifth Third Bancorp | 16.5922 | 17.35 B | 0.1517 | 0.92 | 77.56 K |
| RGLD | Royal Gold Inc | 75.9169 | 17.08 B | 0.5361 | 0.71 | 482.8 K |
| NWS | News Cp Cl B | 12.2866 | 16.84 B | 0.4729 | 4 | 1.11 M |
| AMKR | Amkor Technology | 7.7552 | 16.6 B | 0.093 | 1.21 | 2.01 M |
| CDW | CDW Corporation | 40.7847 | 16.59 B | 0.765 | 1.91 | 1.57 M |
| ASND | Ascendis Pharma ADR | 14.50 | 16.52 B | 0.10 | 0.69 | 38.93 K |
| JAZZ | Jazz Pharma Plc | 150.01 | 15.73 B | 0.99 | 0.66 | 611.5 K |
| TSCO | Tractor Supply Company | 14.9259 | 15.4 B | 0.108 | 0.73 | 5.92 M |
| TTMI | TTM Technologies | 10.57 | 15.03 B | 0.07 | 0.67 | 916.28 K |
| NWSA | News Cp Cl A | 11.8464 | 14.88 B | 0.4269 | 3.74 | 6.18 M |
| PNFP | Pinnacle Finl Ptnrs | 48.5589 | 14.71 B | 0.3607 | 0.75 | 137.89 K |
| LECO | Lincoln Elec Hld | 54.2669 | 13.65 B | 0.338 | 0.63 | 503 K |
| UHAL | A M E R C O | 34.3396 | 13.55 B | 0.2362 | 0.69 | 743 K |
| ICLR | Icon Plc | 76.18 | 12.81 B | 0.82 | 1.09 | 345.73 K |
| SMTC | Semtech Corp | 25.36 | 12.76 B | 0.33 | 1.32 | 295.83 K |
| GLPI | Gaming & Leisure | 19.286 | 12.66 B | 0.2634 | 1.38 | 1.66 M |
| TXRH | Texas Roadhouse Inc | 40.3806 | 12.58 B | 0.4363 | 1.09 | 774.71 K |
| ZBRA | Zebra Technologies | 62.82 | 12.52 B | 4.83 | 8.33 | 1.63 M |
| ARWR | Arrowhead Pharma | 6.39 | 12.49 B | 0.49 | 8.31 | 2.02 M |
| HTHT | Huazhu Group Ltd ADR | 8.2957 | 12.45 B | 0.1006 | 1.23 | 335.02 K |
| ALGN | Align Technology | 93.16 | 12.35 B | 1.36 | 1.48 | 629.91 K |
| AGNC | Agnc Investment Corp | 6.1007 | 12.31 B | 0.0488 | 0.81 | 2.6 M |
| RMBS | Rambus Inc | 13.80 | 11.23 B | 0.21 | 1.55 | 404.98 K |
| CYTK | Cytokinetics | 12.26 | 11.16 B | 0.26 | 2.17 | 243.72 K |
| PODD | Insulet Corp | 44.25 | 11.01 B | 0.73 | 1.68 | 1.03 M |
| LFUS | Littelfuse Inc | 106.8992 | 10.52 B | 0.7656 | 0.72 | 138.01 K |
| VIAV | Viavi Solutions | 7.33 | 10.42 B | 0.08 | 1.1 | 1.52 M |
| CTRE | Caretrust REIT Inc | 9.095 | 10.01 B | 0.2386 | 2.69 | 325.4 K |
| WYNN | Wynn Resorts Ltd | 89.4979 | 9.79 B | 0.5717 | 0.64 | 1.67 M |
| AAL | American Airlines Group | 33.3413 | 9.78 B | 0.2313 | 0.7 | 7.31 M |
| CORT | Corcept Therapeutics | 6.05 | 9.76 B | 0.22 | 3.77 | 725.2 K |
| SIMO | Silicon Motion Techn ADR | 43.3988 | 9.55 B | 0.9744 | 2.3 | 488.66 K |
| SWKS | Skyworks Solutions | 54.4471 | 9.5 B | 0.8614 | 1.61 | 1.73 M |
| HALO | Halozyme Therapeutic | 10.40 | 9.23 B | 0.31 | 3.07 | 1.25 M |
| GGAL | Grupo Fin Galicia ADR | 22.4918 | 9.02 B | 0.1431 | 0.64 | 289 K |
| IONS | Ionis Pharmaceuticals | 36.33 | 8.93 B | 0.42 | 1.17 | 2.09 M |
| MTCH | Match Group Inc | 15.2535 | 8.87 B | 0.2312 | 1.54 | 2.03 M |
| SYRE | Spyre Therapeutics Inc | 118.50 | 8.61 B | 3.50 | 3.04 | 244 |
| ETSY | Etsy Inc | 13.76 | 7.64 B | 0.07 | 0.51 | 1.37 M |
| KNSL | Kinsale Capital Group Inc | 19.0018 | 7.51 B | 0.2132 | 1.13 | 169.6 K |
| AVT | Avnet Inc | 33.1596 | 7.39 B | 0.1918 | 0.58 | 729.3 K |
| LNTH | Lantheus Holdings | 6.03 | 6.81 B | 0.28 | 4.87 | 512.9 K |
| IDCC | Interdigital Inc | 56.7767 | 6.7 B | 1.149 | 2.07 | 415.73 K |
| GBCI | Glacier Bancorp Inc | 20.8111 | 6.66 B | 0.1182 | 0.57 | 133.2 K |
| PTCT | Ptc Therapeutics | 7.80 | 6.5 B | 0.20 | 2.63 | 846.65 K |
| UBSI | United Bkshs Inc | 26.4025 | 6.46 B | 0.1897 | 0.72 | 281.4 K |
| XENE | Xenon Pharmaceuticals Inc | 7.70 | 6.4 B | 0.14 | 1.85 | 5.48 K |
| MYRG | MYR Group Inc | 28.18 | 6.37 B | 0.58 | 2.1 | 177.7 K |
| HWC | Hancock Whitney Corp | 23.4851 | 6.2 B | 0.2145 | 0.92 | 626.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7053 | 2.18 T | 0.25 | 1.07 | 6.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.22 | 1.06 T | 1.66 | 1.14 | 3.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220605.0469 | 1.05 T | 2305.0469 | 1.06 | 774 |
| ABBV | Abbvie Inc | 44.5984 | 447.53 B | 0.2806 | 0.63 | 5.72 M |
| MS | Morgan Stanley | 22.267 | 344.64 B | 0.167 | 0.76 | 11.01 M |
| RY | Royal Bank of Canada | 42.2253 | 293.84 B | 0.304 | 0.73 | 807.2 K |
| RTX | Raytheon Technologies | 54.7749 | 262.44 B | 0.278 | 0.51 | 3.52 M |
| BAC-PL | Bank of America Corporation | 702.1559 | 248.31 B | 5.5654 | 0.8 | 9.17 K |
| ANET | Arista Networks Inc | 4.6288 | 220.19 B | 0.1244 | 2.76 | 14.41 M |
| NVO | Novo Nordisk A/S ADR | 41.9066 | 213.38 B | 0.8024 | 1.95 | 5.62 M |
| TD | Toronto Dominion Bank | 29.1319 | 200.39 B | 0.2001 | 0.69 | 795.7 K |
| WFC-PL | Wells Fargo & Company | 922.5069 | 188.9 B | 10.2653 | 1.13 | 5.87 K |
| TTE | Totalenergies Se ADR | 23.7813 | 188.77 B | 0.2033 | 0.86 | 824.5 K |
| SAP | SAP Ag ADR | 74.6405 | 175.37 B | 1.2058 | 1.64 | 1.29 M |
| WELL | Welltower Inc | 55.2191 | 172.98 B | 0.8538 | 1.57 | 2.39 M |
| DIS | Walt Disney Company | 89.7516 | 166.48 B | 0.8542 | 0.96 | 15.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4691 | 165.69 B | 0.027 | 0.61 | 906 K |
| SHOP | Shopify Inc | 3.879 | 154.89 B | 0.048 | 1.25 | 13.57 M |
| BX | Blackstone Inc | 17.6274 | 150.12 B | 0.1643 | 0.94 | 5.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3918 | 145.59 B | 0.0528 | 1.58 | 1.98 M |
| PLD | Prologis Inc | 41.1412 | 135.59 B | 0.3717 | 0.91 | 1.95 M |
| UL | Unilever Plc ADR | 38.5004 | 133.89 B | 0.324 | 0.85 | 1 M |
| BMO | Bank of Montreal | 42.4077 | 125.42 B | 0.2523 | 0.6 | 410.4 K |
| BMY | Bristol-Myers Squibb Company | 43.8048 | 124.08 B | 0.9314 | 2.17 | 25.01 M |
| SONY | Sony Group Corp ADR | 5.979 | 123.22 B | 0.1001 | 1.7 | 4.08 M |
| SYK | Stryker Corp | 103.6476 | 118.55 B | 0.5656 | 0.55 | 834.5 K |
| BP | BP Plc ADR | 19.4663 | 111.55 B | 0.1225 | 0.63 | 5.36 M |
| CM | Canadian Imperial Bank of Commerce | 21.6859 | 107.47 B | 0.1843 | 0.86 | 582.4 K |
| BNS | Bank of Nova Scotia | 30.6445 | 107.37 B | 0.1984 | 0.65 | 500.7 K |
| MDT | Medtronic Inc | 67.8433 | 104.82 B | 0.6032 | 0.9 | 3.23 M |
| TT | Trane Technologies Plc | 45.2646 | 104.69 B | 0.259 | 0.58 | 2.15 M |
| NEM | Newmont Mining Corp | 35.2913 | 102.22 B | 0.2745 | 0.78 | 5.43 M |
| UPS | United Parcel Service | 76.1892 | 98.46 B | 0.4794 | 0.63 | 1.79 M |
| PWR | Quanta Services | 24.4069 | 96.51 B | 0.1477 | 0.61 | 1.49 M |
| ING | ING Groep N.V. ADR | 6.9507 | 95.53 B | 0.0816 | 1.19 | 2.46 M |
| MCK | Mckesson Corp | 182.0334 | 95.31 B | 1.1036 | 0.61 | 767.2 K |
| BCS | Barclays Plc ADR | 6.2401 | 94.99 B | 0.0957 | 1.56 | 5.82 M |
| BN | Brookfield Corporation | 11.0186 | 93.39 B | 0.1469 | 1.35 | 1.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8423 | 88.83 B | 0.0434 | 1.14 | 435.1 K |
| ELV | Elevance Health Inc | 112.2757 | 84.5 B | 0.6206 | 0.56 | 1.28 M |
| ITW | Illinois Tool Works Inc | 93.8409 | 78.81 B | 0.4927 | 0.53 | 1.42 M |
| CNI | Canadian National Railway | 52.0636 | 77.59 B | 0.3734 | 0.72 | 894.59 K |
| SU | Suncor Energy Inc | 18.6969 | 76.42 B | 0.1983 | 1.07 | 2.56 M |
| GM | General Motors Company | 25.5659 | 74.05 B | 0.1563 | 0.62 | 13.69 M |
| AEM | Agnico-Eagle Mines Ltd | 48.7451 | 73.53 B | 0.9271 | 1.94 | 1.18 M |
| NWG | Natwest Group Plc ADR | 3.0289 | 72.79 B | 0.1265 | 4.36 | 1.84 M |
| MFC | Manulife Financial Corp | 8.364 | 71.69 B | 0.0503 | 0.61 | 1.51 M |
| APO | Apollo Global Management Llc C | 12.533 | 68.63 B | 0.168 | 1.36 | 1.09 M |
| DB | Deutsche Bank Ag | 10.5759 | 68.09 B | 0.2002 | 1.93 | 4.5 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2916 | 67.25 B | 0.0726 | 0.55 | 157.76 K |
| CRH | CRH Plc ADR | 24.465 | 66.86 B | 0.2603 | 1.08 | 350.9 K |
| TDG | Transdigm Group Inc | 178.4967 | 66.82 B | 4.9748 | 2.87 | 605.9 K |
| BSX | Boston Scientific Corp | 24.15 | 63.87 B | 0.27 | 1.13 | 7.09 M |
| DLR | Digital Realty Trust | 72.8118 | 63.82 B | 1.1146 | 1.55 | 1.54 M |
| VALE | Vale S.A. ADR | 3.9309 | 63.22 B | 0.0259 | 0.66 | 19.74 M |
| FIX | Comfort Systems USA | 27.0879 | 63.02 B | 0.3854 | 1.44 | 293.83 K |
| O | Realty Income Corp | 42.0075 | 60.64 B | 0.2986 | 0.72 | 1 M |
| TEL | TE Connectivity Ltd | 50.5597 | 58.46 B | 0.2721 | 0.54 | 1.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7918 | 58.27 B | 0.6314 | 0.94 | 673 |
| RELX | Relx Plc ADR | 15.3232 | 57.5 B | 0.2408 | 1.6 | 1.37 M |
| F | Ford Motor Company | 7.4328 | 57.46 B | 0.0785 | 1.07 | 30.1 M |
| CIEN | Ciena Corp | 20.28 | 56.22 B | 0.30 | 1.5 | 1.93 M |
| PSA | Public Storage | 156.701 | 54.73 B | 0.9057 | 0.58 | 731.77 K |
| AME | Amtek Inc | 44.3846 | 54.34 B | 0.2718 | 0.62 | 2.27 M |
| LHX | L3Harris Technologies Inc | 74.7086 | 53.12 B | 0.6823 | 0.92 | 701.1 K |
| WPM | Wheaton Precious Metals | 26.1797 | 50.57 B | 0.4664 | 1.81 | 3.37 M |
| EW | Edwards Lifesciences Corp | 37.7967 | 48.58 B | 0.33 | 0.88 | 2.77 M |
| VTR | Ventas Inc | 48.6724 | 47.25 B | 0.7196 | 1.5 | 1.85 M |
| SPG-PJ | Simon Property Group Inc | 52.5381 | 45.25 B | 1.3496 | 2.64 | 2.89 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.6273 | 44.6 B | 1.774 | 2.5 | 574.8 K |
| IX | Orix Corp ADR | 5.0243 | 44.47 B | 0.1052 | 2.14 | 138.5 K |
| INFY | Infosys Ltd ADR | 6.1566 | 44.25 B | 0.0339 | 0.55 | 10.19 M |
| WDS | Woodside Energy Group Ltd | 15.106 | 44.19 B | 0.2009 | 1.35 | 2.75 K |
| WCN | Waste Connections Inc | 48.3878 | 42.66 B | 0.5886 | 1.23 | 1.24 M |
| KB | KB Financial Group Inc ADR | 22.6329 | 42.19 B | 0.5565 | 2.52 | 161.08 K |
| ED | Consolidated Edison Company of New York | 55.0548 | 41.31 B | 0.3103 | 0.57 | 1.43 M |
| FNV | Franco Nev Corp | 71.7253 | 41.29 B | 1.5105 | 2.15 | 398.9 K |
| AU | Anglogold Ashanti Ltd ADR | 18.288 | 41.04 B | 0.1604 | 0.88 | 2.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.5571 | 40.81 B | 0.0691 | 1.98 | 1.02 M |
| CBRE | CBRE Group Inc | 29.92 | 40.14 B | 0.24 | 0.81 | 1.94 M |
| SYY | Sysco Corp | 40.3057 | 39.27 B | 0.4745 | 1.19 | 2.45 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1726 | 39.24 B | 0.1056 | 0.7 | 29.75 K |
| TRI | Thomson Reuters Corp | 33.8221 | 38.9 B | 0.4287 | 1.28 | 900.02 K |
| WAT | Waters Corp | 158.27 | 36.41 B | 0.88 | 0.56 | 291.88 K |
| TKO | Tko Group Holdings Inc Cl A | 18.111 | 34.72 B | 0.3029 | 1.7 | 481.6 K |
| BBDO | Banco Bradesco S.A. ADR | 4.9344 | 34.35 B | 0.1156 | 2.4 | 1.68 K |
| HEI-A | HEICO Corporation | 29.2922 | 34.11 B | 0.2369 | 0.82 | 56.56 K |
| QSR | Restaurant Brands International | 35.1171 | 33.4 B | 0.5688 | 1.65 | 790.1 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0765 | 33.27 B | 0.3894 | 1.64 | 63.1 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.8633 | 33.22 B | 0.2588 | 1.01 | 154.7 K |
| UI | Ubiquiti Networks | 46.4731 | 32.53 B | 0.2605 | 0.56 | 602.87 K |
| EXR | Extra Space Storage Inc | 57.3478 | 32.01 B | 0.422 | 0.74 | 847.7 K |
| GFI | Gold Fields Ltd ADR | 4.8643 | 30.05 B | 0.0996 | 2.09 | 3.04 M |
| LVS | Las Vegas Sands | 40.8561 | 29.98 B | 0.6936 | 1.73 | 5.59 M |
| FTI | Technipfmc Plc | 17.5758 | 29.94 B | 0.1739 | 1 | 5.15 M |
| PBA | Pembina Pipeline Cor | 17.5191 | 29.56 B | 0.1043 | 0.6 | 204.6 K |
| NMR | Nomura Holdings Inc ADR | 3.166 | 28.7 B | 0.0344 | 1.1 | 266.2 K |
| MTZ | Mastec Inc | 30.03 | 28.24 B | 0.65 | 2.21 | 1.02 M |
| TWLO | Twilio | 43.01 | 27.83 B | 0.51 | 1.2 | 7.38 M |
| XYL | Xylem Inc | 42.7268 | 27.61 B | 0.3922 | 0.93 | 628.92 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 36.88 | 7.37 | 24.97 | 4.02 M | |
| WPRT | Westport Fuel Systems Inc | 23.20 | 3.60 | 18.37 | 17.98 K | |
| CRRX | Carerx Corp | 5.5102 | 0.5904 | 12 | 18.93 K | |
| ELVA | Electrovaya Inc | 18.05 | 1.55 | 9.39 | 118.54 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.28 | 5.88 | 95.17 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.20 | 5.71 | 3.81 K | |
| PBH | Premium Brands Holdings Corp | 45.4679 | 2.2505 | 5.21 | 186.57 K | |
| ACB | Aurora Cannabis Inc | 76.80 | 3.60 | 4.92 | 6.44 K | |
| USA | Americas Silver Corp | 13.80 | 0.60 | 4.55 | 66.31 K | |
| HBM | Hudbay Minerals Inc | 6.318 | 0.2628 | 4.34 | 2.07 M | |
| FTS-PK | Fortis Inc Pref K | 10.9523 | 0.4395 | 4.18 | 6.73 K | |
| TGO | Terago Inc | 5.50 | 0.20 | 3.77 | 600 | |
| TWM | Tidewater Midstream and Infras Ltd | 423.1593 | 15.3319 | 3.76 | 734 | |
| WEED | Canopy Growth Corp | 40.30 | 1.40 | 3.6 | 187.05 K | |
| SAP | Saputo Inc | 35.4275 | 1.1642 | 3.4 | 763.7 K | |
| PDV | Prime Dividend Corp Cl A | 4.1291 | 0.1355 | 3.39 | 529 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7771 | 0.1807 | 3.23 | 5.21 K | |
| SVM | Silvercorp Metals Inc | 3.9069 | 0.1206 | 3.19 | 419.8 K | |
| FTS-PM | Fortis Inc Pref M | 12.4061 | 0.364 | 3.02 | 8.34 K | |
| GAU | Galiano Gold Inc | 5.84 | 0.17 | 3 | 1.8 M | |
| PMET | Patriot Battery Metals Inc | 5.55 | 0.15 | 2.78 | 3.08 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.6087 | 0.1756 | 2.73 | 2.85 K | |
| VBNK | Versabank | 5.3446 | 0.1394 | 2.68 | 2.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.897 | 0.2575 | 2.67 | 65.46 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3142 | 0.3202 | 2.67 | 4.84 K | |
| ADW-B | Andrew Peller Limited | 7.7194 | 0.1953 | 2.6 | 300 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.026 | 0.2719 | 2.53 | 10.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9594 | 0.1387 | 2.38 | 8.26 K | |
| ET | Evertz Technologies Ltd | 5.3965 | 0.1251 | 2.37 | 44 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.4983 | 0.2875 | 2.35 | 5.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.3736 | 0.214 | 2.34 | 14.5 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5678 | 0.2598 | 2.3 | 5.43 K | |
| FTS-PG | Fortis Inc Pref G | 10.4545 | 0.2326 | 2.28 | 4.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4663 | 0.2305 | 2.25 | 5.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1155 | 0.2216 | 2.24 | 1.85 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.9803 | 0.2597 | 2.22 | 102.4 K | |
| DPM | Dundee Precious Metals Inc | 3.2523 | 0.0702 | 2.21 | 229.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.876 | 0.253 | 2.18 | 8.18 K | |
| X | TMX Group Ltd | 9.6926 | 0.2031 | 2.14 | 393.82 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2261 | 0.1291 | 2.12 | 11.79 K | |
| BCT | Briacell Therapeutics Corp | 36.3978 | 0.7428 | 2.08 | 1.15 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.1566 | 0.2276 | 2.08 | 3.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.075 | 2.04 | 4.21 K | |
| DC-A | Dundee Corporation | 3.2667 | 0.0653 | 2.04 | 33.95 K | |
| BN-PC | Brookfield Corporation | 5.8257 | 0.1164 | 2.04 | 4.74 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1838 | 0.2189 | 2 | 10.47 K | |
| EMP-A | Empire Company Limited | 18.1352 | 0.3538 | 1.99 | 330.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1961 | 0.1395 | 1.98 | 19.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.6097 | 0.1626 | 1.92 | 450 | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2406 | 0.1928 | 1.92 | 5.49 K | |
| BN-PFG | Brookfield Corporation | 13.5285 | 0.2503 | 1.89 | 18.95 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.9395 | 0.2019 | 1.88 | 5.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1881 | 0.1695 | 1.88 | 3.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.3115 | 0.1695 | 1.85 | 19.8 K | |
| DOO | Brp Inc | 20.7331 | 0.3719 | 1.83 | 108.6 K | |
| GEI | Gibson Energy Inc | 8.1768 | 0.1441 | 1.79 | 543.76 K | |
| WILD | Wildbrain Ltd | 7.1811 | 0.1261 | 1.79 | 281.5 K | |
| BTO | B2Gold Corp | 3.5847 | 0.0627 | 1.78 | 6.83 M | |
| FTS-PI | Fortis Inc Pref I | 7.3824 | 0.1264 | 1.74 | 1.2 K | |
| BN-PFE | Brookfield Corporation | 12.1301 | 0.206 | 1.73 | 9.6 K | |
| CSCI | Cosciens Biopharma Inc | 473.00 | 8.00 | 1.72 | 261 | |
| ASM | Avino Silver and Gold Mines Ltd | 3.59 | 0.06 | 1.7 | 48.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3049 | 0.1877 | 1.69 | 8.06 K | |
| BN-PFA | Brookfield Corporation | 11.5579 | 0.1919 | 1.69 | 9 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9681 | 0.2118 | 1.66 | 15.67 K | |
| AEM | Agnico Eagle Mines Ltd | 63.9031 | 1.0341 | 1.64 | 436.27 K | |
| BCE-PG | Bce Inc Pref G | 8.8909 | 0.143 | 1.63 | 11.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.3355 | 0.7414 | 1.63 | 400 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.5682 | 0.1682 | 1.62 | 16.3 K | |
| EMA-PA | Emera Inc Pref A | 9.8148 | 0.156 | 1.62 | 3.85 K | |
| APS | Aptose Biosciences Inc | 48.00 | 0.75 | 1.59 | 9.8 K | |
| BN-PT | Brookfield Corporation | 9.6615 | 0.1465 | 1.54 | 15.86 K | |
| FNV | Franco-Nevada Corp | 93.616 | 1.4036 | 1.52 | 362.6 K | |
| AIM-PC | Aimia Inc Pref C | 6.5676 | 0.0982 | 1.52 | 5.03 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.1713 | 0.1638 | 1.49 | 10.8 K | |
| CCA | Cogeco Communications Inc | 45.4447 | 0.6641 | 1.48 | 43.92 K | |
| AI | Atrium Mortgage Investment Corp | 6.0469 | 0.0871 | 1.46 | 32.5 K | |
| WPM | Wheaton Precious Metals Corp | 34.1952 | 0.4904 | 1.45 | 1.18 M | |
| WTE | Westshore Terminals Investment Corp | 11.9269 | 0.171 | 1.45 | 114.93 K | |
| SJ | Stella Jones Inc | 41.31 | 0.5916 | 1.45 | 121.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.6648 | 0.1369 | 1.44 | 5.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5187 | 0.0619 | 1.39 | 550 | |
| VET | Vermilion Energy Inc | 30.7712 | 0.421 | 1.39 | 604.2 K | |
| KXS | Kinaxis Inc | 60.76 | 0.82 | 1.37 | 113.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1343 | 0.1232 | 1.37 | 9.44 K | |
| STN | Stantec Inc | 26.0704 | 0.344 | 1.34 | 1.08 M | |
| GH | Gamehost Inc | 6.2337 | 0.0818 | 1.33 | 8.6 K | |
| EDR | Endeavour Silver Corp | 6.3729 | 0.0818 | 1.3 | 504.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.6776 | 0.1107 | 1.29 | 18.24 K | |
| ACQ | Autocanada Inc | 20.7265 | 0.2623 | 1.28 | 49.76 K | |
| EFN | Element Fleet Management Corp | 9.1085 | 0.1145 | 1.27 | 858.08 K | |
| WRG | Western Energy Services Corp | 382.80 | 4.80 | 1.27 | 177 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.9284 | 0.1103 | 1.25 | 19.73 K | |
| NA | National Bank of Canada | 30.9883 | 0.3784 | 1.24 | 1.16 M | |
| QSR | Restaurant Brands International Inc | 46.1993 | 0.5626 | 1.23 | 240.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0143 | 0.0972 | 1.23 | 35.42 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3928 | 0.1364 | 1.21 | 72.76 K | |
| ATS | Ats Corp | 10.12 | 0.12 | 1.2 | 260.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5088 | 0.0862 | 1.16 | 31.52 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0445 | 0.0923 | 1.16 | 13.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3545 | 235.12 B | 0.073 | 1.38 | 300 |
| MBGAF | Mercedes-Benz Group AG | 52.1445 | 49 B | 1.2685 | 2.49 | 51.2 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 13.56 B | 0.0486 | 1.19 | 21.9 K |
| LNWO | Light & Wonder, Inc. | 9.24 | 6.06 B | 0.29 | 3.24 | 1.12 M |
| HIPH | American Premium Water Corporation | 47.50 | 25.76 M | 7.50 | 18.75 | 1.09 K |
| SEII | Sharing Economy International Inc | 262.00 | 610.87 K | 2.00 | 0.77 | 760 |
| DSGT | DSG Global Inc | 1458.40 | 115.37 K | 54.40 | 3.87 | 700 |
| CYRNQ | CYRNQ | 44.40 | 799 | 0.40 | 0.91 | 1.4 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | 0.40 | 14.29 | 100 |
| YVRLF | Liquid Media Group Ltd. | 41.80 | 482 | 0.758 | 1.85 | 450 |
| SYNE | Synthesis Energy Systems Inc | 75.5136 | 157 | 5.1136 | 7.26 | 10.45 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.508 | 13.05 | 419 |
| EWLL | eWellness Healthcare Corporation | 10.00 | 2.00 | 25 | 338 | |
| CLABF | Core One Labs Inc | 15.36 | 0.5856 | 3.96 | 125 | |
| PQEFF | Petroteq Energy Inc | 3.27 | 0.12 | 3.81 | 55.55 K | |
| ECEZ | Ecosciences Inc | 85.00 | 3.00 | 3.66 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 40.00 | 8.35 M | 2.00 | 5.26 | 3.84 K |
| BQE | BQE Water Inc | 5.00 | 1.50 | 42.86 | 50.29 K | |
| VCV | Vatic Ventures Corp. | 3.9739 | 0.7359 | 22.73 | 101 | |
| LUCA | Luca Mining Corp. | 3.92 | 0.72 | 22.5 | 11.28 K | |
| LMG | Lincoln Gold Mining Inc | 11.00 | 2.00 | 22.22 | 801 | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.5143 | 17.65 | 3.73 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 1.9 K | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 8 | |
| GIP | Green Impact Partners Inc | 57.50 | 7.50 | 15 | 6 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 1 K | |
| GSKR | Goldsky Resources Corp. | 4.88 | 0.48 | 10.91 | 52.75 K | |
| AXL | Arrow Exploration Corp | 8.8889 | 0.8547 | 10.64 | 23.5 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.50 | 9.8 | 413.2 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | 2.00 | 6.67 | 5.62 K | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.48 | 6.67 | 190 | |
| ABM | Athabasca Minerals Inc | 3.30 | 0.20 | 6.45 | 68.08 K | |
| WLR | Walker Lane Resources Ltd. | 4.50 | 0.25 | 5.88 | 452 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.20 | 5.26 | 3.66 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.15 | 4.35 | 1.05 K | |
| AVN | Avanti Energy Inc | 6.25 | 0.25 | 4.17 | 2.3 K | |
| ATOM | Atomic Minerals Corp | 11.25 | 0.45 | 4.17 | 33 | |
| OPW | Opawica Explorations Inc | 13.50 | 0.50 | 3.85 | 133 | |
| KTN | Kootenay Silver Inc | 5.50 | 0.20 | 3.77 | 9.49 K | |
| GRZ | Gold Reserve Inc | 5.3424 | 0.1842 | 3.57 | 97.79 K | |
| REX | Orex Minerals Inc | 11.80 | 0.40 | 3.51 | 744.57 K | |
| KGS | Kingman Minerals Ltd | 15.50 | 0.50 | 3.33 | 170 | |
| PGX | Prosper Gold Corp | 3.20 | 0.10 | 3.23 | 2.32 K | |
| RX | BioSyent Inc | 8.4592 | 0.2435 | 2.96 | 10.2 K | |
| PPP | Prospector Metals Corp | 3.15 | 0.09 | 2.94 | 7.3 K | |
| HEM | Hemostemix Inc | 3.80 | 0.10 | 2.7 | 1.82 K | |
| MRZ | Mirasol Resources Ltd | 3.08 | 0.08 | 2.67 | 87.4 K | |
| CAMB | Cambria Gold Mines Inc. | 121.00 | 3.00 | 2.54 | 183.09 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.12 | 1.37 | 10.14 K | |
| CKG | Chesapeake Gold Corp | 6.07 | 0.07 | 1.17 | 9.87 K | |
| AUMB | 1911 Gold Corporation | 6.22 | 0.07 | 1.14 | 239.7 K |