Gainer Valuations for 8 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 8 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.1397 58.92 B 0.3298 1.39 141.3 K 3.41 M
LNG Cheniere Energy 41.0555 56.76 B 0.7932 1.97 3.38 M 138.59 M
CQP Cheniere Energy Partners LP 14.5427 27.77 B 0.3047 2.14 149.53 K 2.17 M
SEB Seaboard Corporation 3030.9556 3.38 B 113.7632 3.9 300 909.29 K
NOG Northern Oil and Gas 33.0268 2.43 B 1.7809 5.7 144.42 K 4.77 M
USAS Americas Silver Corp 9.90 1.04 B 0.30 3.12 8.95 K 88.63 K
GAU Galiano Gold Inc 4.32 653.98 M 0.16 3.85 379.3 K 1.64 M
OBE Obsidian Energy Ltd 10.01 636.24 M 0.35 3.62 202.99 K 2.03 M
VKI Invesco Advantage Muni Income Trust II 7.8145 380.82 M 0.0462 0.59 131.3 K 1.03 M
GTE Gran Tierra Energy Inc 28.50 333.28 M 1.40 5.17 223.99 K 6.38 M
NBH Neuberger Berman Intermediate Fund Inc 10.3367 278.41 M 0.0897 0.88 29.9 K 309.07 K
EVI Evi Industries Inc 4.2459 270.19 M 0.0952 2.29 4.7 K 19.96 K
ACU Acme United Corp 17.836 262.16 M 0.1165 0.66 1.5 K 26.75 K
FRD Friedman Industries Inc 5.20 259.66 M 0.063 1.23 10.7 K 55.64 K
LCTX Lineage Cell Therapeutics Inc 3.0841 257.97 M 0.0279 0.91 152.64 K 470.77 K
BKTI Bk Technologies Inc 22.1048 252.32 M 0.1534 0.7 11.09 K 245.08 K
GENC Gencor Industries IN 12.78 249.18 M 0.10 0.79 99.38 K 1.27 M
PED Pedevco Corp 47.60 197.79 M 2.20 4.85 209 9.95 K
PLG Platinum Group Metals Ltd 32.00 140.67 M 0.20 0.63 28.39 K 908.48 K
ARMP Armata Pharmaceuticals Inc 281.40 130.51 M 30.80 12.29 3.4 K 956.48 K
OPHC Optimumbank Hlds 4.20 111.53 M 0.11 2.69 49.7 K 208.74 K
GLU Gabelli Global Utility 9.3304 110.97 M 0.0557 0.6 15.9 K 148.35 K
IOR Income Opportunity Realty Trust 7.20 75.31 M 0.10 1.41 361 2.6 K
SDEV Stablecoin Development Corporation 9635.9746 71.65 M 121.4619 1.28 6 57.82 K
WYY Widepoint Corp 6.40 62.89 M 0.25 4.07 14.54 K 93.09 K
CVU CPI Aerostructures 7.06 61.21 M 0.0787 1.13 2.31 K 16.28 K
APT Alpha Pro Tech 3.0789 55.32 M 0.1189 4.02 184.96 K 569.47 K
FSP Franklin Street Properties 7.9004 44.87 M 0.0673 0.86 187.6 K 1.48 M
GRF Eagle Capital Growth Fund 4.6259 39.68 M 0.1247 2.77 6.6 K 30.53 K
AGIG AGIG 28.75 37.98 M 2.50 9.52 10.98 K 315.82 K
ZDGE Zedge Inc Cl B 4.2494 34.77 M 0.1967 4.85 67.66 K 287.5 K
TOON Kartoon Studios Inc 59.10 31.1 M 0.60 1.03 147 8.69 K
BCHT Birchtech Corp. 5.80 30.25 M 0.40 7.41 12.86 K 74.59 K
CVM Cel-Sci Corp 390.00 25.5 M 30.00 8.33 1.26 K 489.84 K
CPHI China Pharma Holdings 29.80 24.52 M 0.97 3.36 489 14.57 K
AIRI Air Industries Group Inc 43.00 13.6 M 0.30 0.7 645 27.73 K
ACCS Access Newswire Inc 7.0532 13.03 M 0.0388 0.55 6.16 K 43.43 K
CVR Chicago Rivet & Machine Company 22.2184 10.15 M 1.3209 6.32 8.2 K 182.19 K
INUV Inuvo Inc 13.30 6.76 M 1.00 8.13 35.14 K 467.36 K
CANF Can-Fite Biopharma Ltd ADR 6569.9941 4.91 M 150.00 2.34 15 98.55 K
ITP IT Tech Packaging Inc 11.499 1.96 M 0.199 1.76 3.15 K 36.24 K
SCPX Scorpius Holdings Inc 25009.6367 12.23 K 6908.7383 38.17 870 21.76 M
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.4823 0.5354 2.44 224.15 K 5.04 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.148 0.3314 1.39 1 K 24.15 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.2454 0.3338 3.06 14.96 M 168.19 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 94.2568 12.5676 15.38 371 34.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 43.02 633.83 B 1.22 2.92 562.53 K 24.2 M
SI Silver 19.805 1.07 B 0.112 0.57 49.35 K 977.38 K
BZ Brent Crude 45.39 1.12 2.53 221.51 K 10.05 M
RU Rubber 179.30 2.40 1.36 5 896.5
ZL Soybean Oil 31.14 0.40 1.3 12.71 K 395.76 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.8269 4.98 T 0.2039 0.83 112.15 M 2.78 B
AMD Advanced Micro Devices 6.68 736.46 B 0.07 1.06 21.46 M 143.37 M
AZN Astrazeneca Plc ADR 51.8256 289.14 B 0.3305 0.64 3.04 M 157.68 M
SHOP Shopify Inc 3.831 191.58 B 0.13 3.51 12.03 M 46.1 M
STX Seagate Technology 21.5141 105.83 B 0.3167 1.49 5.22 M 112.23 M
FANG Diamondback Energy 72.0265 49.96 B 0.5765 0.81 1.14 M 82.36 M
BKR Baker Hughes A Ge Co. Cl A 26.0852 47.54 B 0.5055 1.98 3.97 M 103.66 M
ROP Roper Industries 162.319 47.2 B 0.9171 0.57 411.55 K 66.8 M
JD Jd.com Inc ADR 20.3258 39.31 B 0.4548 2.29 11.76 M 238.98 M
COHR Coherent Inc 20.73 37.98 B 0.17 0.83 172.7 K 3.58 M
NBIS Nebius Group N.V. 21.89 35.2 B 0.12 0.55 1.13 M 24.69 M
NTAP Netapp Inc 21.5198 33.23 B 0.2587 1.22 1.83 M 39.37 M
EXPE Expedia Group Inc 108.6312 30.76 B 0.8189 0.76 1.46 M 158.69 M
WTW Weight Watchers International, Inc 105.3006 30.33 B 0.585 0.56 930.8 K 98.01 M
TCOM Trip.com Group Ltd ADR 43.6777 27.94 B 0.8359 1.95 3.42 M 149.39 M
ON On Semiconductor 10.11 24.65 B 0.12 1.2 8.99 M 90.88 M
UTHR United Therapeutic 127.83 23.94 B 2.56 2.04 652.11 K 83.36 M
PFG Principal Financial Group Inc 33.1758 23.55 B 0.3617 1.1 1.44 M 47.62 M
RGLD Royal Gold Inc 75.3808 22.46 B 0.8221 1.1 530 K 39.95 M
VNOM Viper Energy LP 9.2328 21.21 B 0.0718 0.78 311.06 K 2.87 M
PTC Ptc Inc 41.08 21.19 B 0.26 0.64 842.86 K 34.62 M
SBAC SBA Communications 105.4751 19.78 B 1.0183 0.97 940 K 99.15 M
CDW CDW Corporation 40.0197 19.6 B 0.2312 0.58 1.28 M 51.32 M
FFIV F5 Networks Inc 126.66 17.66 B 1.01 0.8 677.63 K 85.83 M
HST Host Marriott Financial Trust 12.4454 17.1 B 0.2729 2.24 11.28 M 140.4 M
PAAS Pan Amer Silver Corp 17.022 16.98 B 0.2445 1.46 1.91 M 32.44 M
PAA Plains All American Pipeline LP 14.0281 16.88 B 0.4731 3.49 3.17 M 44.54 M
LAMR Lamar Advertis A 41.6999 15.84 B 0.3031 0.73 600.2 K 25.03 M
CHTR Charter Communications 236.82 15.34 B 2.03 0.86 2 M 473.31 M
APA Apa Corp 39.8298 15.17 B 0.8097 2.08 4.48 M 178.31 M
ZBRA Zebra Technologies 57.99 15.16 B 0.56 0.98 778.48 K 45.14 M
LECO Lincoln Elec Hld 53.9289 14.91 B 0.8788 1.66 467.9 K 25.23 M
LOGI Logitech Int S.A. 17.3912 13.65 B 0.3336 1.96 748.65 K 13.02 M
LULU Lululemon Athletica 78.52 12.83 B 0.72 0.93 1.06 M 82.91 M
CSGP Costar Group Inc 20.706 12.29 B 0.138 0.67 819.88 K 16.98 M
TXRH Texas Roadhouse Inc 39.9443 12.07 B 0.2493 0.63 1.31 M 52.36 M
VIRT Virtu Financial Cm A 11.3816 11.67 B 0.1921 1.72 412.61 K 4.7 M
ENSG The Ensign Group IN 17.7668 10.56 B 0.1172 0.66 403.55 K 7.17 M
PODD Insulet Corp 43.52 10.16 B 0.36 0.83 877.22 K 38.18 M
NVMI Nova Ltd 11.37 9.96 B 0.21 1.88 21.64 K 246.09 K
BPOP Popular Inc 28.2577 9.83 B 0.352 1.26 781 K 22.07 M
SMTC Semtech Corp 25.03 9.63 B 0.22 0.89 319.95 K 8.01 M
MDGL Madrigal Pharmaceuticals Inc 7.75 9.28 B 0.16 2.11 15.4 K 119.38 K
CTRE Caretrust REIT Inc 8.8564 9.03 B 0.1406 1.61 298.2 K 2.64 M
MTCH Match Group Inc 15.0223 8.88 B 0.3143 2.14 1.24 M 18.67 M
VSAT Viasat Inc 75.02 8.81 B 1.53 2.08 184.81 K 13.86 M
KNSL Kinsale Capital Group Inc 18.7886 8.64 B 0.562 3.08 101 K 1.9 M
COLB Columbia Banking Sys 18.1957 8.62 B 0.1092 0.6 212.6 K 3.87 M
WYNN Wynn Resorts Ltd 88.9262 8.56 B 2.2576 2.6 1.97 M 175.45 M
APPF Appfolio Inc 16.93 8.18 B 0.13 0.77 79.89 K 1.35 M
AMKR Amkor Technology 7.6622 8.13 B 0.1674 2.23 3 M 22.98 M
AEIS Advanced Energy 41.2683 7.98 B 0.4412 1.08 257.5 K 10.63 M
FCFS First Cash Fin Svcs 45.2142 7.96 B 0.3473 0.77 110.61 K 5 M
IDCC Interdigital Inc 55.6277 7.35 B 0.5954 1.08 346.34 K 19.27 M
CHRD Chord Energy Corp 5.3756 7.33 B 0.1509 2.89 20.55 M 110.45 M
SANM Sanmina Corp 26.08 7.22 B 0.31 1.2 611.02 K 15.94 M
RUSHB Rush Entpr Cl B 9.7004 6.85 B 0.1511 1.58 27.59 K 267.59 K
ORKA Oruka Therapeutics Inc 356.6408 6.81 B 2.3234 0.66 21 7.49 K
IESC Ies Holdings 15.09 6.72 B 0.88 6.19 122.56 K 1.85 M
KTOS Kratos Defns 5.65 6.61 B 0.27 5.02 1.61 M 9.09 M
AVT Avnet Inc 32.9678 6.52 B 0.4557 1.4 1.14 M 37.55 M
FSV Firstsrvce Sub VT Sh 49.0629 6.42 B 0.9289 1.93 29.5 K 1.45 M
FORM Formfactor Inc 10.75 6.36 B 0.22 2.09 814.23 K 8.75 M
WFRD Weatherford International Plc 5.5245 6.12 B 0.2821 5.38 21.04 M 116.22 M
OTEX Open Text Cp 25.0781 6.03 B 0.1924 0.77 467.8 K 11.73 M
PAGP Plains Gp Holdings LP 15.159 6.01 B 0.5269 3.6 877.74 K 13.31 M
CZR Caesars Entertainment Inc 14.32 5.96 B 0.51 3.69 345.4 K 4.95 M
SIGI Selective Ins Group 34.2682 5.92 B 0.3647 1.08 136.32 K 4.67 M
AVAV Aerovironment Inc 28.96 5.73 B 0.31 1.08 67.12 K 1.94 M
SSRM Ssr Mining Inc 12.9049 5.66 B 0.20 1.57 1.66 M 21.42 M
CRUS Cirrus Logic Inc 50.91 5.66 B 0.45 0.89 1.14 M 58.12 M
OLLI Ollies Bargain CS 27.16 5.37 B 0.27 1 465.69 K 12.65 M
CAKE Cheesecake Fact 41.5846 5.32 B 0.3185 0.77 552.8 K 22.99 M
OMAB Grupo Aeroportuario ADR 30.362 5.29 B 0.5293 1.77 72.68 K 2.21 M
PI Impinj Inc 19.81 5.28 B 0.59 3.07 130.2 K 2.58 M
RUSHA Rush Entpr Cl A 9.4849 5.16 B 0.1115 1.19 309.19 K 2.93 M
MEOH Methanex Cp 23.9083 5.13 B 0.555 2.38 454.8 K 10.87 M
GGAL Grupo Fin Galicia ADR 22.3487 4.99 B 0.226 1.02 122.6 K 2.74 M
RRR Red Rock Resorts Inc 17.1145 4.94 B 0.1344 0.79 161.2 K 2.76 M
CVCO Cavco Inds Inc 97.92 4.87 B 0.62 0.64 53.71 K 5.26 M
POWL Powell Inds Inc 28.7007 4.85 B 0.1873 0.66 35.47 K 1.02 M
CIGI Colliers Intl Grp IN 42.4862 4.85 B 0.3237 0.77 28.21 K 1.2 M
SLMBP SLM Cp Srs B Pfd 26.2512 4.83 B 0.5588 2.17 4.45 K 116.87 K
AAON Aaon Inc 17.115 4.72 B 0.3894 2.33 225.58 K 3.86 M
NSIT Insight Enterpr 30.94 4.64 B 0.45 1.48 171.75 K 5.31 M
CHEF The Chefs Warehouse 11.62 4.51 B 0.72 6.61 447.37 K 5.2 M
MXL Maxlinear Inc 21.90 4.46 B 0.35 1.62 1.93 M 42.29 M
WING Wingstop Inc 23.8991 4.42 B 0.2225 0.94 701.9 K 16.77 M
GLNG Golar Lng Ltd 16.4127 4.4 B 0.528 3.32 1.92 M 31.5 M
IPAR Inter Parfums Inc 28.1425 4.34 B 0.4566 1.65 49.9 K 1.4 M
CAR Avis Budget Group 36.8452 4.2 B 0.3991 1.1 2.22 M 81.77 M
GNTX Gentex Corp 15.1382 4.19 B 0.1859 1.24 2.22 M 33.64 M
XENE Xenon Pharmaceuticals Inc 7.56 3.79 B 0.10 1.34 10.16 K 76.81 K
PTEN Patterson-Uti Energy 16.7422 3.76 B 0.4762 2.93 2.56 M 42.92 M
IEP Icahn Enterprises 12.3812 3.6 B 0.0835 0.68 61.4 K 760.21 K
DIOD Diodes Inc 18.47 3.56 B 0.16 0.87 143.9 K 2.66 M
CLMT Calumet Specialty Pr 5.01 3.48 B 0.13 2.66 673.77 K 3.38 M
KLIC Kulicke and Soffa 10.9478 3.35 B 0.1217 1.12 322.2 K 3.53 M
CENX Century Aluminum C 6.95 3.31 B 0.05 0.72 2.32 M 16.1 M
LBTYA Liberty Global Ord A 16.0827 3.29 B 0.2009 1.26 2.53 M 40.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.4553 1.95 T 0.2419 1.04 8.73 M 204.81 M
XOM Exxon Mobil Corporation 62.9178 676.62 B 0.7315 1.18 10.49 M 660.18 M
CVX Chevron Corp 66.8637 414.8 B 0.4559 0.69 5.45 M 364.24 M
BAC Bank of America Corporation 12.1693 341.01 B 0.0643 0.53 71.96 M 875.71 M
HSBC HSBC Holdings Plc ADR 21.1488 297.73 B 0.1688 0.8 1.86 M 39.43 M
RY Royal Bank of Canada 41.9213 278.49 B 0.2625 0.63 905.1 K 37.94 M
CAT Caterpillar Inc 67.116 255.63 B 0.7079 1.07 3.54 M 237.91 M
TM Toyota Motor Corp Ltd 93.7561 254.63 B 1.1578 1.25 667.93 K 62.62 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.5994 236.03 B 0.131 3.78 5.19 M 18.69 M
BHP BHP Billiton Ltd ADR 15.2171 203.04 B 0.2224 1.48 3.05 M 46.48 M
C Citigroup Inc 34.1938 197.05 B 0.1785 0.52 16.86 M 576.56 M
SHOP Shopify Inc 3.831 194.77 B 0.13 3.51 12.03 M 46.1 M
DE Deere & Company 67.6308 181.09 B 0.497 0.74 2.7 M 182.51 M
WELL Welltower Inc 54.3653 179.74 B 0.4727 0.88 1.58 M 85.78 M
COP ConocoPhillips 31.1248 163.71 B 0.7189 2.36 9.68 M 301.27 M
BX Blackstone Inc 17.4631 148.61 B 0.2781 1.62 3.69 M 64.52 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.4421 146.21 B 0.1418 3.3 1 M 4.45 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.339 137.77 B 0.0234 0.71 2.13 M 7.12 M
RIO Rio Tinto Plc ADR 15.7364 136.19 B 0.2507 1.62 3.64 M 57.25 M
ETN Eaton Corp 52.3268 132.76 B 0.2941 0.57 2.78 M 145.5 M
BMO Bank of Montreal 42.1554 118.95 B 0.3586 0.86 460.2 K 19.4 M
PH Parker-Hannifin Corp 105.3405 115.74 B 1.3396 1.29 1.67 M 176.41 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4686 112.28 B 0.1136 2.61 32.26 M 144.18 M
BNS Bank of Nova Scotia 30.4461 111.75 B 0.1743 0.58 531.8 K 16.19 M
CM Canadian Imperial Bank of Commerce 21.5016 104.58 B 0.1303 0.61 701.4 K 15.08 M
ENB Enbridge Inc 22.9809 104.51 B 0.3668 1.62 497.3 K 11.43 M
HCA Hca Holdings Inc 70.7733 103.4 B 0.3805 0.54 3.7 M 261.73 M
CNQ Canadian Natural Resources 9.5051 100.09 B 0.1489 1.59 3.31 M 31.46 M
DUK Duke Energy Corp 56.8798 99.63 B 0.3423 0.61 3.98 M 226.24 M
VLO Valero Energy Corp 36.8483 96.62 B 0.4691 1.29 6.62 M 244.1 M
GLW Corning Inc 17.6837 91.42 B 0.1241 0.71 21.73 M 384.36 M
EMR Emerson Electric Company 42.4915 90.93 B 0.4068 0.97 4.47 M 189.89 M
ING ING Groep N.V. ADR 6.8691 90.4 B 0.0933 1.38 2.17 M 14.91 M
KKR KKR & Co. LP 12.7183 89.11 B 0.1969 1.57 3.17 M 40.34 M
MSI Motorola Solutions 63.8417 85.07 B 0.3714 0.59 2.12 M 135.35 M
HLT Hilton Inc 46.7621 83.78 B 0.7264 1.58 2.62 M 122.68 M
WMB Williams Companies 15.707 80.11 B 0.1817 1.17 11.63 M 182.67 M
EPD Enterprise Products Partners LP 13.9461 79.86 B 0.1722 1.25 4.11 M 57.26 M
ITW Illinois Tool Works Inc 93.3482 79.85 B 0.4927 0.53 1.63 M 151.86 M
SU Suncor Energy Inc 18.4986 79.14 B 0.3213 1.77 3.16 M 58.46 M
E Eni S.P.A. ADR 16.5266 78.96 B 0.1539 0.94 220.3 K 3.64 M
EOG Eog Resources 67.5041 77.17 B 0.3722 0.55 4.51 M 304.18 M
CNI Canadian National Railway 51.6902 74.4 B 0.2822 0.55 770.63 K 39.83 M
BCS Barclays Plc ADR 6.1444 74.23 B 0.1913 3.21 8.36 M 51.39 M
SLB Schlumberger N.V. 62.5182 73.68 B 0.9852 1.6 6.21 M 388.48 M
RACE Ferrari N.V. 43.6107 72.92 B 0.5239 1.22 1.46 M 63.69 M
NSC Norfolk Southern Corp 73.458 71.86 B 0.5252 0.72 1.27 M 93.53 M
MFC Manulife Financial Corp 8.3137 71.43 B 0.1005 1.22 2.08 M 17.26 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6143 67.16 B 0.1569 1.09 38 K 555.34 K
MS-PI Morgan Stanley 19.3443 67.15 B 0.1639 0.85 68.96 K 1.33 M
KMI Kinder Morgan 12.7128 66.74 B 0.257 2.06 10.55 M 134.08 M
MS-PF Morgan Stanley 19.7759 65.22 B 0.2601 1.33 90.22 K 1.78 M
ET Energy Transfer LP 7.5986 65.15 B 0.1311 1.76 5.74 M 43.59 M
DB Deutsche Bank Ag 10.3757 64.6 B 0.2465 2.43 3.72 M 38.65 M
TRP Tc Energy Corp 26.5097 64.51 B 0.3673 1.4 851.9 K 22.58 M
MS-PE Morgan Stanley 20.2257 64.26 B 0.3045 1.53 102.8 K 2.08 M
CRH CRH Plc ADR 24.2047 63.07 B 0.2446 1.02 307.9 K 7.45 M
MET Metlife Inc 27.6599 62.02 B 0.2135 0.78 8.41 M 232.73 M
CMI Cummins Inc 97.9458 61.96 B 0.8291 0.85 1.29 M 126.73 M
WPM Wheaton Precious Metals 25.7133 61.91 B 0.3608 1.42 4.42 M 113.72 M
CTA-PB E. I. du Pont de Nemours and Company 67.1604 59.65 B 0.8575 1.29 1.8 K 121.02 K
TRGP Targa Resources 27.9056 56.74 B 0.5172 1.89 2.84 M 79.17 M
MPLX Mplx LP 13.7447 56.64 B 0.1458 1.07 1.08 M 14.84 M
OXY Occidental Petroleum Corp 56.5867 56.36 B 0.5174 0.92 3.38 M 191.15 M
OKE Oneok Inc 25.2113 53.71 B 0.3706 1.49 2.15 M 54.11 M
AME Amtek Inc 44.1128 52.44 B 0.8339 1.93 4.76 M 209.98 M
XYZ Block, Inc 11.26 51.67 B 0.11 0.99 5.23 M 58.85 M
VMRK Vivmark Residential 45.3135 50.69 B 0.7099 1.59 2.21 M 100.14 M
CVE Cenovus Energy Inc 12.1338 49.61 B 0.2384 2 1.13 M 13.76 M
FNV Franco Nev Corp 70.2148 49.17 B 0.4703 0.67 566.3 K 39.76 M
DVN Devon Energy Corp 28.1508 46.43 B 0.4832 1.75 9.18 M 258.43 M
HMC Honda Motor Company ADR 21.077 46.43 B 0.1876 0.9 659.2 K 13.89 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 70.8533 44.24 B 1.6037 2.32 550.9 K 39.03 M
ABEV Ambev S.A. ADR 4.0063 43.01 B 0.046 1.16 24.24 M 97.11 M
WDS Woodside Energy Group Ltd 14.9051 42 B 0.3855 2.66 8.94 K 133.19 K
ROK Rockwell Automation Inc 98.2454 41.82 B 0.7078 0.73 799.46 K 78.54 M
PRU Prudential Financial Inc 49.7227 40.9 B 0.8169 1.67 3.49 M 173.34 M
CHT Chunghwa Telecom Co. Ltd ADR 25.6045 38.67 B 0.1959 0.77 241.3 K 6.18 M
KB KB Financial Group Inc ADR 22.0764 38.6 B 0.4241 1.96 99.38 K 2.19 M
IX Orix Corp ADR 4.9191 37.3 B 0.0533 1.1 671.5 K 3.3 M
MLM Martin Marietta Materials 186.384 36.85 B 1.9714 1.07 419.16 K 78.12 M
VMC Vulcan Materials Company 109.4602 36.29 B 1.147 1.06 1.42 M 155.69 M
TKO Tko Group Holdings Inc Cl A 17.8081 36.02 B 0.1158 0.65 334.7 K 5.96 M
GFI Gold Fields Ltd ADR 4.7647 34.9 B 0.0613 1.3 4.73 M 22.51 M
ALL-PB The Allstate Corporation 15.5053 33.3 B 0.168 1.1 56.46 K 875.48 K
RMD Resmed Inc 63.2449 33.1 B 0.6453 1.03 886.9 K 56.09 M
P Everpure, Inc. 13.19 32.24 B 0.13 1 676.12 K 8.92 M
EC Ecopetrol S.A. ADR 3.2935 31.97 B 0.0982 3.07 771 K 2.54 M
TWLO Twilio 42.50 31.26 B 1.01 2.43 3.25 M 138.12 M
BIP Brookfield Infrastructure Partners LP 12.6186 31.24 B 0.1125 0.9 311.47 K 3.93 M
CCJ Cameco Corp 8.9711 31.05 B 0.1574 1.79 1.83 M 16.46 M
PUK Prudential Public Ltd Company ADR 24.8006 30.28 B 0.2519 1.03 669.43 K 16.6 M
WSM Williams-Sonoma 21.2369 29.92 B 0.2586 1.23 3.45 M 73.2 M
CPAY Corpay Inc 163.47 29.89 B 1.15 0.71 1.17 M 190.67 M
TECK Teck Resources Ltd 14.4205 29.69 B 0.3883 2.77 6.34 M 91.42 M
PHG Koninklijke Philips Electronics ADR 21.4144 29.67 B 0.2632 1.24 1.23 M 26.37 M
SHG Shinhan Financial Group Co. Ltd ADR 23.6871 29.4 B 0.2661 1.14 38.9 K 921.43 K
PBA Pembina Pipeline Cor 17.4148 28.08 B 0.168 0.97 194.7 K 3.39 M
NMR Nomura Holdings Inc ADR 3.1316 27.53 B 0.0689 2.25 324.4 K 1.02 M
DOV Dover Corp 52.6646 27.11 B 0.8856 1.71 1.73 M 91.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.8362 150.91 M 0.1585 0.9 4.78 K 85.29 K
MARI Marimaca Copper Corp 4.50 0.50 12.5 44.43 K 199.94 K
LGO Largo Resources Ltd 6.40 0.60 10.34 2.87 K 18.37 K
FLNT Flint Corp 4.40 0.40 10 263 1.16 K
TC Tucows Inc 41.47 3.14 8.19 6 K 248.82 K
PGIC Premium Global Income Split Corp 22.7888 1.7092 8.11 94 2.14 K
BTE Baytex Energy Corp 6.2152 0.4218 7.28 7.43 M 46.18 M
BCT Briacell Therapeutics Corp 35.655 2.2285 6.67 2.61 K 92.92 K
FVI Fortuna Mines Inc 12.28 0.72 6.23 1.75 M 21.43 M
CFW Calfrac Well Services Ltd 168.00 9.50 5.99 9.98 K 1.68 M
HBM Hudbay Minerals Inc 6.0552 0.3213 5.6 2.18 M 13.21 M
EFX Enerflex Ltd 11.1419 0.5846 5.54 262.4 K 2.92 M
GTE Gran Tierra Energy Inc 37.40 1.70 4.76 106.47 K 3.98 M
EDR Endeavour Silver Corp 6.2911 0.2728 4.53 535.7 K 3.37 M
ELVA Electrovaya Inc 16.50 0.70 4.43 55.18 K 910.47 K
TCS Tecsys Inc J 9.6329 0.4051 4.39 4 K 38.53 K
OVV Ovintiv Inc 46.3557 1.8995 4.27 1.05 M 48.64 M
CF-PC Canaccord Genuity Group Inc Pref C 7.397 0.2982 4.2 11.34 K 83.9 K
PIF Polaris Infrastructure Inc 4.7066 0.1805 3.99 83.7 K 393.94 K
FRU Freehold Royalties Ltd 6.2147 0.238 3.98 601.9 K 3.74 M
FM First Quantum Minerals Ltd 11.7262 0.4427 3.92 5.37 M 63 M
OBE Obsidian Energy Ltd 13.16 0.49 3.87 1.34 M 17.63 M
PD Precision Drilling Corp 127.00 4.60 3.76 1.18 M 149.44 M
CJ Cardinal Energy Ltd 4.9804 0.1792 3.73 415.1 K 2.07 M
DPM Dundee Precious Metals Inc 3.1821 0.1139 3.71 354.36 K 1.13 M
PXT Parex Resources Inc 9.7099 0.3455 3.69 267.4 K 2.6 M
GAU Galiano Gold Inc 5.67 0.19 3.47 962.1 K 5.46 M
SHOP Shopify Inc 5.053 0.167 3.42 959 K 4.85 M
CFF Conifex Timber Inc 3.3278 0.1085 3.37 2.5 K 8.32 K
DRM Dream Unlimited Corp 13.2789 0.4257 3.31 7.8 K 103.58 K
LAS-A Lassonde Industries Inc 169.2446 5.3222 3.25 693 117.29 K
ACQ Autocanada Inc 20.4642 0.642 3.24 85.58 K 1.75 M
LUN Lundin Mining Corp 4.4212 0.1335 3.11 3.01 M 13.31 M
AD-UN Alaris Equity Partners Income Trust 10.9318 0.3289 3.1 221.25 K 2.42 M
ELF E-L Financial 4.2817 0.1259 3.03 623 2.67 K
PSI Pason Systems Inc 11.2793 0.3267 2.98 110.17 K 1.24 M
TRP-PC TC Energy Corp Pref Series 5 9.0289 0.2564 2.92 6.92 K 62.46 K
TVE Tamarack Valley Energy Ltd 3.1149 0.0868 2.87 216.37 K 673.96 K
BDI Black Diamond Group Ltd 4.6961 0.1302 2.85 186.45 K 875.58 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.5108 0.2892 2.83 3.58 K 37.68 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.5606 0.1239 2.79 6.8 K 31.01 K
IMG Iamgold Corp 7.48 0.20 2.75 3.5 M 26.19 M
BTO B2Gold Corp 3.522 0.0939 2.74 9.73 M 34.26 M
VET Vermilion Energy Inc 30.3502 0.7966 2.7 731.9 K 22.21 M
TECK-B Teck Resources Limited 18.9562 0.4768 2.58 11 M 208.57 M
NPI-PB Northland Power Inc Pref B 7.8796 0.1947 2.53 1 K 7.88 K
SGY Surge Energy Inc 13.0383 0.3219 2.53 122.33 K 1.59 M
MX Methanex Corp 31.5469 0.7766 2.52 241.04 K 7.6 M
UNC United Corp Ltd 6.1048 0.1502 2.52 430 2.63 K
FTS-PI Fortis Inc Pref I 7.256 0.1781 2.52 3.4 K 24.67 K
MRE Martinrea International Inc 7.3714 0.178 2.47 394.38 K 2.91 M
ESP Brompton Energy Split Corp. Class A Shares 6.5595 0.1574 2.46 14.17 K 92.95 K
K Kinross Gold Corp 6.4086 0.153 2.45 3.66 M 23.43 M
XTC Exco Tech 7.8255 0.1845 2.41 51.29 K 401.39 K
WTE Westshore Terminals Investment Corp 11.7559 0.2748 2.39 133.81 K 1.57 M
TECK-A Teck Resources Limited 19.1556 0.4455 2.38 6.21 K 118.94 K
DXT Dexterra Group Inc 6.7541 0.1563 2.37 104.26 K 704.18 K
ENB-PFC Enbridge Inc Pref 11 10.0478 0.2313 2.36 5.16 K 51.81 K
KEL Kelt Exploration Ltd 4.80 0.11 2.35 1.75 M 8.42 M
NFI Nfi Group Inc. 34.1472 0.7812 2.34 173.09 K 5.91 M
WCP Whitecap Resources Inc 6.0674 0.138 2.33 1.36 M 8.28 M
USA Americas Silver Corp 13.20 0.30 2.33 32.17 K 424.64 K
ASM Avino Silver and Gold Mines Ltd 3.53 0.08 2.32 32.9 K 116.14 K
CIU-PC CU Inc Pref C 8.4516 0.1902 2.3 3.2 K 27.05 K
TRP-PD TC Energy Corp Pref Series 7 10.3914 0.2332 2.3 25.53 K 265.25 K
FTT Finning Intl 17.0203 0.3782 2.27 301.64 K 5.13 M
BCE-PA BCE Inc Pref AA 8.1577 0.1791 2.24 1.6 K 13.05 K
AGI Alamos Gold Inc Cls A 11.1483 0.2429 2.23 556.17 K 6.2 M
BBD-A Bombardier Inc 57.50 1.25 2.22 81.48 K 4.69 M
RUS Russel Metals 13.8326 0.2953 2.18 141.5 K 1.96 M
BCE-PQ BCE Inc Pref Q 11.3521 0.2417 2.18 6 K 68.11 K
TA-PJ TransAlta Corp Pref J 8.2982 0.1752 2.16 4 K 33.19 K
TXG Torex Gold Resources Inc 26.9638 0.5675 2.15 402.06 K 10.84 M
ENB-PN Enbridge Srs N Cum Red Prf 8.586 0.1797 2.14 10.9 K 93.59 K
PSK Prairiesky Royalty Ltd 9.5515 0.1968 2.1 254.2 K 2.43 M
MDP Medexus Pharmaceuticals Inc 3.675 0.075 2.08 5.36 K 19.7 K
ENB-PFG Enbridge Inc Pref 15 11.0075 0.2222 2.06 7.03 K 77.4 K
ENB-PD Enbridge D Cum Redeemable Prf 7.9522 0.1591 2.04 4.35 K 34.56 K
ENGH Enghouse Systems Ltd 21.5779 0.4269 2.02 47.3 K 1.02 M
BHC Bausch Health Companies Inc 29.51 0.58 2 751.9 K 22.19 M
FSV Firstservice Corp 64.4843 1.2548 1.98 43.1 K 2.78 M
CSCI Cosciens Biopharma Inc 465.00 9.00 1.97 99 46.03 K
AG First Majestic Silver Corp 23.6025 0.4539 1.96 1.29 M 30.34 M
ENB-PH Enbridge H Cum Redeemable Prf 7.4226 0.1418 1.95 22.62 K 167.89 K
ORIO ORIO 15.4286 0.2939 1.94 7 108
TGO Terago Inc 5.30 0.10 1.92 8.2 K 43.46 K
TA-PF Transalta C Cum Redeem Rate Prf 6.097 0.1137 1.9 5.6 K 34.14 K
SSRM Ssr Mining Inc 17.1143 0.316 1.88 677.3 K 11.59 M
ENB-PB Enbridge Cumulative Red B Prf 7.9171 0.1458 1.88 8.02 K 63.5 K
ENB-PY Enbridge Inc Pref 3 8.9757 0.1647 1.87 5.33 K 47.84 K
CCO Cameco Corp 11.8197 0.2129 1.83 1.19 M 14.11 M
CVE Cenovus Energy Inc 15.9637 0.2875 1.83 1.27 M 20.29 M
CPX-PE Capital Power Corporation Pref E 7.884 0.1418 1.83 9 K 70.96 K
NA-PS National Bank of Canada Pref S 11.7427 0.2087 1.81 11.51 K 135.21 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 12.7563 0.2236 1.78 6.65 K 84.83 K
LIF Labrador Iron Ore Royalty Corp 5.3845 0.0941 1.78 246.84 K 1.33 M
AIF Altus Group Ltd 20.4732 0.3554 1.77 21.54 K 440.93 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.7227 0.1686 1.76 6.6 K 64.17 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.9369 0.1198 1.76 3.3 K 22.89 K
NA National Bank of Canada 30.6099 0.5269 1.75 1.11 M 33.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.2815 251.94 B 0.2274 4.5 289 1.53 K
BYDDY BYD Company Limited 12.86 86.16 B 0.09 0.7 19.45 K 250.18 K
BRDCY Bridgestone Corporation 14.9976 32.14 B 0.2888 1.96 243.85 K 3.66 M
LNWO Light & Wonder, Inc. 8.95 6.05 B 0.23 2.64 2.01 M 17.97 M
HOS Hornbeck Offshore Services, Inc 8.44 1.74 B 0.19 2.3 1.46 M 12.3 M
ECEZ Ecosciences Inc 82.00 2.51 M 1.00 1.23 7 574
SEII Sharing Economy International Inc 260.00 645.17 K 2.00 0.78 379 98.54 K
ABWN Airborne Wireless Network 12899.2178 486.27 K 299.9814 2.38 1 12.9 K
TGHI Touchpoint Group Holdings Inc 112.50 344.25 K 1.335 1.2 364 40.95 K
BLSP Blue Sphere Corporation 9.62 216.59 K 0.26 2.78 194.52 K 1.87 M
ZVOI Zovio Inc 7.63 137.92 K 0.05 0.66 32.37 K 246.95 K
CGLO Hash Labs Inc 6000.00 7.64 K 160.00 2.74 200 1.2 M
SGMD Sugarmade Inc 7.60 6.6 K 0.60 8.57 10 76
WTRV White River Energy Corp. 61.75 6.2 K 3.7905 6.54 329 20.32 K
STTO SITO Mobile Ltd. 3.94 5.13 K 0.0201 0.51 5.7 K 22.45 K
EMWPF Eros Media World Plc 384.60 1.9 K 5.80 1.53 16.23 K 6.24 M
CYRNQ CYRNQ 44.00 799 0.398 0.91 423 18.61 K
ABILF Ability Inc 55.60 797 0.499 0.91 47.13 K 2.62 M
MDLM Medley Management Inc 52.9695 612 0.484 0.92 983 52.07 K
YVRLF Liquid Media Group Ltd. 41.042 482 2.04 5.23 2.7 K 110.65 K
SYNE Synthesis Energy Systems Inc 70.40 157 4.48 6.8 9.19 K 646.69 K
SIRC Solar Integrated Roofing Corporation 87.00 15.75 22.11 302 26.27 K
TREVQ Trevali Mining Corporation 7.057 0.057 0.81 7.84 K 55.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 38.00 6.09 M 3.00 8.57 919 34.92 K
STMP Stamper Oil & Gas Corp 8.7258 4.3629 100 229 2 K
LIB LibertyStream Infrastructure Partners Inc. 10.3499 2.8499 38 5.08 K 52.61 K
LUCA Luca Mining Corp. 3.20 0.64 25 23.2 K 74.24 K
KNOX Vault Strategic Mining Corp. 10.00 2.00 25 250 2.5 K
AVN Avanti Energy Inc 6.00 1.00 20 15.97 K 95.84 K
MANU Manhattan Uranium Discovery Corp. 150.00 25.00 20 33 4.95 K
GRZ Gold Reserve Inc 5.1582 0.7523 17.07 725.04 K 3.74 M
DIG-H District Mines Ltd 4.20 0.60 16.67 547 2.3 K
KORE KORE Mining Ltd 8.00 1.00 14.29 838 6.7 K
PLAN Progressive Planet Solutions Inc 40.50 4.50 12.5 11.8 K 477.9 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 1.09 K 4.91 K
URZ Urz Energy Corp 13.00 1.00 8.33 3.62 K 47.11 K
RAGE Renegade Gold Inc. 46.80 3.60 8.33 655 30.65 K
VVTM VVT Med Inc. 65.4206 4.6729 7.69 3 196.26
REX Orex Minerals Inc 11.40 0.80 7.55 573.62 K 6.54 M
KIP Kiplin Metals Inc 10.125 0.675 7.14 10 K 101.25 K
FCI First Canadian Graphite Inc. 30.00 2.00 7.14 3.13 K 93.87 K
GORO Goldgroup Mining Inc. 14.00 0.80 6.06 7.46 K 104.41 K
BBB Brixton Metals Corporation 9.20 0.50 5.75 5.89 K 54.19 K
GSKR Goldsky Resources Corp. 4.40 0.20 4.76 63.5 K 279.4 K
NCP Nickel Creek Platinum Corp. 48.00 2.00 4.35 311 14.93 K
BTR Bonterra Resources Inc 3.65 0.15 4.29 6.31 K 23.03 K
KEEK Personas Social Incorporated 13.00 0.50 4 10.3 K 133.87 K
CTEK CLEANTEK Industries Inc 32.3529 1.1764 3.77 102 3.3 K
PGX Prosper Gold Corp 3.10 0.10 3.33 6.35 K 19.68 K
BLDS Badlands Resources Inc. 4.50 0.10 2.27 3.9 K 17.55 K
PE Pure Energy Minerals Limited 5.46 0.12 2.25 41.93 K 228.95 K
CDB Cordoba Minerals Corp 16.66 0.34 2.08 5.4 K 89.96 K
MXL-H MX Gold Corp 5.10 0.10 2 105.03 K 535.68 K
KTN Kootenay Silver Inc 5.30 0.10 1.92 28.06 K 148.72 K
MPH Medicure Inc 6.49 0.04 0.62 13.41 K 87.03 K
© 2026 - CastFwd Corp.