Gainer Volumes for 15 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 15 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.8965 | 55.52 B | 0.8123 | 1.98 | 2.24 M |
| CQP | Cheniere Energy Partners LP | 15.2217 | 30.9 B | 0.3849 | 2.59 | 145.45 K |
| CBOE | CBOE Global Markets Inc | 59.8391 | 29.12 B | 0.9133 | 1.55 | 573.9 K |
| PHYS | Sprott Physical Gold Trust | 11.13 | 14.41 B | 0.06 | 0.54 | 381.7 K |
| GSAT | Globalstar | 17.85 | 10.22 B | 0.75 | 4.39 | 186.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2299 | 4.58 B | 1.3343 | 19.35 | 68.58 K |
| SEB | Seaboard Corporation | 3143.5151 | 4.34 B | 91.9482 | 3.01 | 300 |
| PRK | Park National Corp | 63.5338 | 3.39 B | 0.5206 | 0.83 | 20 K |
| NOG | Northern Oil and Gas | 32.2173 | 2.31 B | 0.5666 | 1.79 | 127 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 759.36 M | 0.1874 | 1.71 | 401 |
| BHB | Bar Harbor Bankshares | 16.8431 | 635.2 M | 0.1091 | 0.65 | 8.55 K |
| OBE | Obsidian Energy Ltd | 11.34 | 628.37 M | 0.91 | 8.72 | 551.37 K |
| GORO | Gold Resource Corp | 5.6328 | 532.62 M | 0.0598 | 1.07 | 705.14 K |
| GAU | Galiano Gold Inc | 4.50 | 459.74 M | 0.11 | 2.51 | 415.7 K |
| RLGT | Radiant Logistics | 3.25 | 414.46 M | 0.03 | 0.93 | 92.35 K |
| ELMD | Electromed Inc | 4.26 | 338.49 M | 0.03 | 0.71 | 16.6 K |
| REI | Ring Energy Inc | 9.67 | 327.47 M | 0.21 | 2.22 | 143.5 K |
| CMCL | Caledonia Mining Cp | 4.3644 | 324.27 M | 0.2045 | 4.92 | 2.7 K |
| BKTI | Bk Technologies Inc | 22.7537 | 296.02 M | 0.5475 | 2.47 | 1.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2745 | 256.41 M | 0.0321 | 0.61 | 174.4 K |
| ELLO | Ellomay Capital Ltd | 8.88 | 255.68 M | 0.33 | 3.86 | 522 |
| FRD | Friedman Industries Inc | 5.2899 | 241.44 M | 0.1619 | 3.16 | 8.7 K |
| GTE | Gran Tierra Energy Inc | 29.50 | 235.14 M | 0.70 | 2.43 | 56.21 K |
| GENC | Gencor Industries IN | 12.07 | 226.17 M | 0.19 | 1.6 | 103.72 K |
| NEN | New England Realty Associates | 50.6562 | 202.11 M | 2.953 | 6.19 | 700 |
| CMT | Core Molding Technologies Inc | 13.0165 | 198.33 M | 0.4154 | 3.3 | 144.8 K |
| PLX | Protalix Biotherapeutics | 6.48 | 194.18 M | 0.229 | 3.66 | 13.3 K |
| ECF | Ellsworth Convertible Growth and Income | 4.193 | 169.9 M | 0.0252 | 0.6 | 25.3 K |
| INTT | Intest Corp | 4.00 | 169.75 M | 0.04 | 1.01 | 50.88 K |
| PLG | Platinum Group Metals Ltd | 33.80 | 157.26 M | 1.50 | 4.64 | 26.81 K |
| BCV | Bancroft Convertible Fund | 9.129 | 139.77 M | 0.1001 | 1.11 | 26.9 K |
| USBC | USBC, Inc. | 54.00 | 133.35 M | 4.00 | 8 | 48 |
| CEV | Eaton Vance California Muni Income Trust | 9.1513 | 73.92 M | 0.0483 | 0.53 | 19.53 K |
| IBIO | Ibio Inc | 3300.00 | 68.06 M | 50.00 | 1.54 | 11 |
| XTNT | Xtant Medical Holdings Inc | 18.96 | 63.19 M | 0.36 | 1.94 | 349 |
| AGIG | AGIG | 25.00 | 45.34 M | 1.25 | 5.26 | 1.38 K |
| BCHT | Birchtech Corp. | 5.80 | 44.19 M | 0.25 | 4.5 | 23.5 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 43.11 M | 2000.00 | 23.53 | 6 |
| GRF | Eagle Capital Growth Fund | 4.6089 | 40.63 M | 0.0454 | 0.99 | 2.5 K |
| SDEV | Stablecoin Development Corporation | 17126.123 | 33.62 M | 364.3867 | 2.17 | 282 |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 27.7 M | 0.90 | 1.78 | 7.34 K |
| JOB | General Employment Enterprises | 5.35 | 23.63 M | 0.23 | 4.49 | 16.23 K |
| BESS | Bimergen Energy Corporation | 49.00 | 22.32 M | 2.80 | 6.06 | 32 |
| VNRX | Volitionrx Ltd | 3.42 | 13.47 M | 0.13 | 3.95 | 41.52 K |
| REED | Reed's, Inc. | 795.3157 | 11.41 M | 14.4079 | 1.85 | 114 |
| CVR | Chicago Rivet & Machine Company | 21.9664 | 9.61 M | 0.229 | 1.05 | 2.6 K |
| PLAG | Planet Green Holdings Corp | 180.00 | 7.83 M | 5.00 | 2.86 | 261 |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 7.09 M | 180.00 | 2.74 | 11 |
| MTNB | Matinas Biopharma Hl | 35.115 | 2.02 M | 1.115 | 3.28 | 214 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.3847 | 0.483 | 2.02 | 428 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.0686 | 0.2502 | 0.97 | 412 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6488 | 0.2146 | 0.88 | 625 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.77 | 0.2404 | 0.84 | 4.7 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7852.5601 | 6.22 T | 45.3799 | 0.58 | 12.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0812 | 4.8 T | 0.2978 | 1.2 | 103.47 M |
| AVGO | Broadcom Inc. | 13.6686 | 1.8 T | 0.239 | 1.78 | 25.81 M |
| MU | Micron Technology | 15.1462 | 976.01 B | 0.5852 | 4.02 | 29.11 M |
| AMD | Advanced Micro Devices | 6.95 | 821.12 B | 0.22 | 3.27 | 28.34 M |
| ASML | ASML Holding N.V. ADR | 101.2896 | 670.25 B | 0.5118 | 0.51 | 329.43 K |
| INTC | Intel Corp | 28.288 | 487.82 B | 0.2755 | 0.98 | 18.93 M |
| CSCO | Cisco Systems Inc | 23.2656 | 436.32 B | 0.2387 | 1.04 | 21.94 M |
| AMAT | Applied Materials | 24.6626 | 417.38 B | 0.2604 | 1.07 | 10.77 M |
| LRCX | Lam Research Corp | 7.9303 | 383.63 B | 0.1363 | 1.75 | 21.24 M |
| PANW | Palo Alto Networks Inc | 21.8333 | 284.16 B | 0.6367 | 3 | 8.36 M |
| KLAC | K L A-Tencor Corp | 59.413 | 271.18 B | 0.9925 | 1.7 | 2.02 M |
| TXN | Texas Instruments | 53.7862 | 258.53 B | 0.3748 | 0.7 | 4.15 M |
| LIN | Linde Plc | 100.0613 | 236.74 B | 1.0682 | 1.08 | 551.4 K |
| AMGN | Amgen Inc | 131.3043 | 196.55 B | 1.9254 | 1.49 | 2.78 M |
| ADI | Analog Devices | 54.2065 | 181.42 B | 0.8554 | 1.6 | 2.53 M |
| STX | Seagate Technology | 21.1117 | 179.93 B | 0.2969 | 1.43 | 3.63 M |
| QCOM | Qualcomm Inc | 47.6814 | 179.52 B | 0.5499 | 1.17 | 6.5 M |
| MRVL | Marvell Technology Inc | 10.8819 | 170.53 B | 0.2791 | 2.63 | 6.66 M |
| WDC | Western Digital Cp | 30.4294 | 168 B | 1.0155 | 3.45 | 5.73 M |
| IBKR | Interactive Brokers | 8.9338 | 155.51 B | 0.0847 | 0.96 | 1.23 M |
| HON | Honeywell International Inc. Common Stock | 85.8106 | 143.32 B | 0.5435 | 0.64 | 2.06 M |
| VRTX | Vertex Pharmaceutic | 102.48 | 121.95 B | 0.95 | 0.94 | 547.8 K |
| FTNT | Fortinet Inc | 6.58 | 117.49 B | 0.054 | 0.83 | 3.09 M |
| EQIX | Equinix Inc | 307.6148 | 100.33 B | 1.897 | 0.62 | 329.1 K |
| MAR | Marriot International | 66.6595 | 96.76 B | 0.8597 | 1.31 | 2.03 M |
| MELI | MercadoLibre Inc | 169.4383 | 92.9 B | 1.2649 | 0.75 | 378.14 K |
| CME | CME Group Inc | 71.7057 | 88.56 B | 0.7518 | 1.06 | 1.17 M |
| NTES | Netease Inc ADR | 35.4872 | 85.98 B | 0.9414 | 2.73 | 6.19 M |
| INTU | Intuit Inc | 105.6697 | 80.37 B | 1.147 | 1.1 | 1.21 M |
| SNPS | Synopsys Inc | 56.06 | 72.47 B | 0.32 | 0.57 | 996.24 K |
| NXPI | Nxp Semiconductors | 78.2574 | 67.46 B | 2.2014 | 2.89 | 3.13 M |
| PCAR | Paccar Inc | 27.4678 | 65.43 B | 0.523 | 1.94 | 3.44 M |
| MPWR | Monolithic Power Sys | 68.8669 | 65.28 B | 0.9875 | 1.45 | 187.1 K |
| WBD | Discovery Inc Series A | 26.58 | 64.83 B | 0.23 | 0.87 | 1.81 M |
| COHR | Coherent Inc | 21.63 | 55.84 B | 0.29 | 1.36 | 134.2 K |
| FANG | Diamondback Energy | 74.1404 | 54.96 B | 1.4375 | 1.98 | 902.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5256 | 54.71 B | 0.4783 | 1.77 | 2.4 M |
| EA | Electronic Arts Inc | 77.205 | 52.48 B | 1.9913 | 2.65 | 3.23 M |
| TER | Teradyne Inc | 19.4893 | 52.25 B | 0.4919 | 2.59 | 2.15 M |
| FAST | Fastenal Company | 8.5278 | 51.39 B | 0.0662 | 0.78 | 4.9 M |
| FITB | Fifth Third Bancorp | 13.8107 | 50.78 B | 0.2415 | 1.78 | 3.12 M |
| EBAY | Ebay Inc | 27.5409 | 50.7 B | 0.1419 | 0.52 | 7.04 M |
| ODFL | Old Dominion Freight Line Inc | 22.2567 | 48.2 B | 0.1244 | 0.56 | 957.9 K |
| GRMN | Garmin Ltd | 43.0283 | 47.21 B | 0.3716 | 0.87 | 612.6 K |
| NBIS | Nebius Group N.V. | 23.41 | 46.37 B | 0.20 | 0.86 | 1.83 M |
| ADSK | Autodesk Inc | 62.98 | 45.99 B | 1.15 | 1.86 | 1.58 M |
| IDXX | Idexx Laboratories | 111.92 | 44.48 B | 1.14 | 1.03 | 430.94 K |
| TTWO | Take-Two Interactive Software | 42.34 | 44.37 B | 1.00 | 2.42 | 1.35 M |
| FLEX | Flextronics Intl Ltd | 9.4122 | 43.93 B | 0.0654 | 0.7 | 5.87 M |
| MCHP | Microchip Technology | 25.4665 | 43.64 B | 0.2912 | 1.16 | 4.75 M |
| AXON | Axon Enterprise Inc | 29.43 | 42.52 B | 0.31 | 1.06 | 698.7 K |
| JD | Jd.com Inc ADR | 23.0268 | 41.33 B | 0.6094 | 2.72 | 16.62 M |
| UAL | United Airlines Holdings Inc | 48.01 | 38.14 B | 0.91 | 1.93 | 3.03 M |
| BIDU | Baidu Inc ADR | 172.95 | 37.36 B | 4.97 | 2.96 | 3.45 M |
| ROP | Roper Industries | 164.314 | 36.62 B | 1.0211 | 0.63 | 392.68 K |
| HBAN | Huntington Bcshs | 6.4034 | 36.61 B | 0.1323 | 2.11 | 4.86 M |
| ALNY | Alnylam Pharmaceuticals | 75.68 | 36.4 B | 1.60 | 2.16 | 387.8 K |
| ACGL | Arch Capital Grp Ltd | 24.435 | 35.58 B | 0.7291 | 3.08 | 3.6 M |
| ESLT | Elbit Systems Ltd | 91.0728 | 35.35 B | 0.708 | 0.78 | 24.7 K |
| MSTR | Strategy | 16.675 | 34.73 B | 0.132 | 0.8 | 656.85 K |
| NTRS | Northern Trust Corp | 52.3723 | 33.82 B | 0.3908 | 0.75 | 899.6 K |
| ON | On Semiconductor | 10.38 | 33.71 B | 0.28 | 2.77 | 4.24 M |
| STLD | Steel Dynamics Inc | 21.2839 | 33.24 B | 0.4933 | 2.37 | 2.34 M |
| ONC | BeiGene, Ltd. | 28.93 | 32.22 B | 0.78 | 2.77 | 121 K |
| ERIC | Ericsson ADR | 5.6727 | 31.82 B | 0.0769 | 1.37 | 4.26 M |
| EXPE | Expedia Group Inc | 111.3067 | 31.82 B | 0.7807 | 0.71 | 1.75 M |
| NTAP | Netapp Inc | 22.5782 | 31.57 B | 0.2744 | 1.23 | 2.81 M |
| ILMN | Illumina Inc | 168.6381 | 27.94 B | 6.1965 | 3.81 | 1.45 M |
| TCOM | Trip.com Group Ltd ADR | 46.7528 | 27.83 B | 0.5872 | 1.27 | 5.04 M |
| SATS | Echostar Corp | 25.2833 | 26.67 B | 1.063 | 4.39 | 200.73 K |
| LPLA | Lpl Financial Hld | 25.0904 | 26.23 B | 0.6259 | 2.56 | 281.8 K |
| FWONK | Liberty Media F1 Series K | 21.021 | 24.86 B | 0.2416 | 1.16 | 267.47 K |
| TEAM | Atlassian | 30.33 | 24.47 B | 0.33 | 1.1 | 678.55 K |
| PFG | Principal Financial Group Inc | 32.7654 | 24.21 B | 0.2295 | 0.71 | 1.09 M |
| FCNCA | First Citizens Bancs | 267.2198 | 24.06 B | 3.9744 | 1.51 | 8.2 K |
| WWD | Woodward Inc | 56.8391 | 23.28 B | 0.9696 | 1.74 | 130.59 K |
| INSM | Insmed Inc | 12.54 | 23.2 B | 0.63 | 5.29 | 275.3 K |
| FWONA | Liberty Media F1 Series A | 21.2526 | 22.85 B | 0.1638 | 0.78 | 217.04 K |
| UTHR | United Therapeutic | 126.58 | 22.47 B | 1.39 | 1.11 | 334.52 K |
| MTSI | Macom Technology S | 40.07 | 20.58 B | 0.57 | 1.44 | 330.35 K |
| CHTR | Charter Communications | 260.51 | 20.24 B | 1.89 | 0.73 | 1.14 M |
| STRL | Sterling Constructio | 6.23 | 19.95 B | 0.04 | 0.65 | 160.73 K |
| VTRS | Viatris Inc | 39.5112 | 19.79 B | 0.235 | 0.6 | 3.32 M |
| EWBC | East West Bancorp | 27.9179 | 18.35 B | 0.4275 | 1.56 | 724.67 K |
| PAAS | Pan Amer Silver Corp | 18.148 | 17.78 B | 0.1571 | 0.87 | 2.23 M |
| NWS | News Cp Cl B | 12.6435 | 17.53 B | 0.116 | 0.93 | 535.16 K |
| NBIX | Neurocrine Bioscienc | 48.73 | 17.4 B | 0.35 | 0.72 | 405.17 K |
| LSCC | Lattice Semicond | 5.91 | 17.2 B | 0.14 | 2.43 | 1.19 M |
| PAA | Plains All American Pipeline LP | 14.1777 | 17.15 B | 0.1062 | 0.75 | 2.69 M |
| SSNC | SS&C Technologies | 29.3786 | 16.74 B | 0.47 | 1.63 | 978.6 K |
| HST | Host Marriott Financial Trust | 12.4045 | 16.69 B | 0.1092 | 0.89 | 4.58 M |
| ASND | Ascendis Pharma ADR | 15.25 | 16.51 B | 0.14 | 0.93 | 33.92 K |
| GEN | Gen Digital Inc | 11.0502 | 16.07 B | 0.1642 | 1.51 | 12.76 M |
| VNOM | Viper Energy LP | 9.558 | 15.93 B | 0.3295 | 3.57 | 122.89 K |
| AMKR | Amkor Technology | 8.5549 | 15.51 B | 0.2232 | 2.68 | 2.37 M |
| NWSA | News Cp Cl A | 12.1399 | 15.39 B | 0.1245 | 1.04 | 3.06 M |
| JAZZ | Jazz Pharma Plc | 137.98 | 15.29 B | 1.42 | 1.04 | 634 K |
| MEDP | Medpace Holdings Inc | 29.22 | 15.08 B | 1.18 | 4.21 | 620.69 K |
| PNFP | Pinnacle Finl Ptnrs | 48.7392 | 15.02 B | 0.6943 | 1.45 | 88.26 K |
| PTC | Ptc Inc | 42.64 | 14.42 B | 0.98 | 2.35 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.6972 | 2.09 T | 0.1209 | 0.51 | 3.19 M |
| JPM | JP Morgan Chase & Company | 51.0207 | 908.01 B | 0.3106 | 0.61 | 8.37 M |
| V | Visa Inc | 75.559 | 685.71 B | 0.8312 | 1.11 | 6.29 M |
| BAC | Bank of America Corporation | 12.0808 | 428.78 B | 0.0885 | 0.74 | 48.59 M |
| CAT | Caterpillar Inc | 67.6871 | 398.09 B | 0.9251 | 1.39 | 4.06 M |
| CVX | Chevron Corp | 67.901 | 377.83 B | 0.403 | 0.6 | 4.89 M |
| ORCL | Oracle Corporation | 36.6528 | 349.09 B | 0.2657 | 0.73 | 12.77 M |
| MS | Morgan Stanley | 22.5098 | 332.71 B | 0.3718 | 1.68 | 9.41 M |
| GS | Goldman Sachs Group | 135.3315 | 311.24 B | 1.8801 | 1.41 | 2.22 M |
| WFC | Wells Fargo & Company | 36.8636 | 264.19 B | 0.2826 | 0.77 | 11.76 M |
| RTX | Raytheon Technologies | 55.4575 | 261.85 B | 0.4146 | 0.75 | 3.25 M |
| BML-PL | Bank of America Corporation | 14.1641 | 238.9 B | 0.115 | 0.82 | 23.12 K |
| BAC-PE | Bank of America Corporation | 14.5483 | 229.15 B | 0.1088 | 0.75 | 78.48 K |
| NVO | Novo Nordisk A/S ADR | 40.9286 | 219.67 B | 0.3689 | 0.91 | 5.91 M |
| C | Citigroup Inc | 34.5138 | 219.54 B | 0.6027 | 1.78 | 12.25 M |
| ANET | Arista Networks Inc | 4.8906 | 213.24 B | 0.1543 | 3.26 | 20.72 M |
| BHP | BHP Billiton Ltd ADR | 15.0817 | 204.47 B | 0.1112 | 0.74 | 2.69 M |
| SAP | SAP Ag ADR | 75.2562 | 186.68 B | 0.4019 | 0.54 | 437.3 K |
| TTE | Totalenergies Se ADR | 24.1037 | 179.63 B | 0.124 | 0.52 | 1.12 M |
| SCHW | The Charles Schwab Corp | 26.6556 | 178.33 B | 0.45 | 1.72 | 5.77 M |
| UNP | Union Pacific Corp | 74.5616 | 175.89 B | 0.4836 | 0.65 | 2.73 M |
| BLK | Blackrock Inc | 291.2268 | 171.66 B | 3.2521 | 1.13 | 369 K |
| BA | Boeing Company | 123.8977 | 165.13 B | 1.4354 | 1.17 | 2.81 M |
| DE | Deere & Company | 67.0824 | 158.18 B | 1.0969 | 1.66 | 2.67 M |
| ETN | Eaton Corp | 53.7576 | 155.87 B | 0.3338 | 0.62 | 1.95 M |
| BX | Blackstone Inc | 17.659 | 151.08 B | 0.2149 | 1.23 | 2.03 M |
| RIO | Rio Tinto Plc ADR | 15.2163 | 144.85 B | 0.3117 | 2.09 | 2.9 M |
| COP | ConocoPhillips | 31.5892 | 140.93 B | 0.6067 | 1.96 | 5.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4562 | 139.43 B | 0.0176 | 0.51 | 1.44 M |
| GLW | Corning Inc | 17.8931 | 131.76 B | 0.1551 | 0.87 | 7.74 M |
| COF | Capital One Financial Corp | 58.089 | 128.67 B | 0.5164 | 0.9 | 2.74 M |
| BMO | Bank of Montreal | 43.1646 | 124.67 B | 0.2523 | 0.59 | 472.2 K |
| HDB | Hdfc Bank Ltd ADR | 14.6919 | 121.15 B | 0.156 | 1.07 | 1.54 M |
| PH | Parker-Hannifin Corp | 106.5857 | 119.88 B | 1.1249 | 1.07 | 648.2 K |
| LMT | Lockheed Martin Corp | 205.8398 | 117.48 B | 1.8151 | 0.89 | 9.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5584 | 111.05 B | 0.0957 | 2.14 | 12.01 M |
| NOW | Servicenow Inc | 76.74 | 107.98 B | 0.97 | 1.28 | 861.6 K |
| IBN | Icici Bank Ltd ADR | 6.3095 | 106.72 B | 0.1205 | 1.95 | 5.94 M |
| PNC | PNC Bank | 62.2163 | 100.45 B | 0.4577 | 0.74 | 1.86 M |
| GSK | Glaxosmithkline Plc ADR | 28.4316 | 100.27 B | 0.1473 | 0.52 | 2.04 M |
| GD | General Dynamics Corp | 124.6345 | 100.22 B | 1.5681 | 1.27 | 2.13 M |
| USB | U.S. Bancorp | 30.0047 | 98.36 B | 0.1745 | 0.58 | 5.28 M |
| PWR | Quanta Services | 24.9878 | 94.92 B | 0.4726 | 1.93 | 1.39 M |
| CNQ | Canadian Natural Resources | 9.8606 | 91.67 B | 0.1124 | 1.15 | 2.17 M |
| WMB | Williams Companies | 16.1068 | 90.7 B | 0.2301 | 1.45 | 6.66 M |
| KKR | KKR & Co. LP | 12.7696 | 90.42 B | 0.1198 | 0.95 | 1.95 M |
| ACN | Accenture Plc | 95.924 | 88.57 B | 0.4813 | 0.5 | 2.28 M |
| MCO | Moody's Corp | 95.7616 | 88.28 B | 1.4674 | 1.56 | 633.46 K |
| JCI | Johnson Controls Intl | 29.2042 | 85.03 B | 0.2249 | 0.78 | 1.66 M |
| FCX | Freeport-Mcmoran Inc | 11.0123 | 84.51 B | 0.3167 | 2.96 | 20.6 M |
| HCA | Hca Holdings Inc | 71.8593 | 82.17 B | 0.724 | 1.02 | 2.07 M |
| CP | Canadian Pacific Railway | 27.301 | 81.37 B | 0.2604 | 0.96 | 3.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9078 | 80.96 B | 0.0717 | 1.87 | 853.4 K |
| RCL | Royal Caribbean Cruises Ltd | 63.9405 | 76.75 B | 0.626 | 0.99 | 1.44 M |
| EMR | Emerson Electric Company | 43.182 | 76.5 B | 0.5841 | 1.37 | 2.95 M |
| NSC | Norfolk Southern Corp | 72.9657 | 75.23 B | 0.4596 | 0.63 | 780.4 K |
| NOC | Northrop Grumman Corp | 188.0672 | 74.42 B | 1.369 | 0.73 | 687.8 K |
| HLT | Hilton Inc | 47.351 | 73.63 B | 0.4123 | 0.88 | 2.01 M |
| SU | Suncor Energy Inc | 19.3805 | 73.5 B | 0.1641 | 0.85 | 2.68 M |
| FDX | Fedex Corp | 142.5628 | 73.07 B | 0.7711 | 0.54 | 1.12 M |
| KMI | Kinder Morgan | 13.0309 | 72.48 B | 0.1407 | 1.09 | 14.32 M |
| E | Eni S.P.A. ADR | 16.8948 | 72.44 B | 0.1539 | 0.92 | 273.9 K |
| TRP | Tc Energy Corp | 27.2218 | 71.35 B | 0.1752 | 0.65 | 735.5 K |
| MFC | Manulife Financial Corp | 8.4474 | 70.79 B | 0.1143 | 1.37 | 1.69 M |
| ET | Energy Transfer LP | 8.06 | 69.79 B | 0.2262 | 2.89 | 6.68 M |
| SLB | Schlumberger N.V. | 62.1696 | 69.36 B | 0.6366 | 1.03 | 4.02 M |
| GM | General Motors Company | 26.216 | 68.35 B | 0.2387 | 0.92 | 9.35 M |
| APO | Apollo Global Management Llc C | 12.6875 | 68.17 B | 0.1277 | 1.02 | 662 K |
| MSI | Motorola Solutions | 65.1456 | 68.13 B | 0.7772 | 1.21 | 1.72 M |
| TDG | Transdigm Group Inc | 177.3836 | 67.38 B | 1.337 | 0.76 | 488.9 K |
| CRH | CRH Plc ADR | 25.3881 | 66.79 B | 0.2919 | 1.16 | 372.3 K |
| DB | Deutsche Bank Ag | 11.0535 | 66.37 B | 0.077 | 0.7 | 2.52 M |
| APD | Air Products and Chemicals | 110.4079 | 66.05 B | 1.2242 | 1.12 | 794.97 K |
| RACE | Ferrari N.V. | 44.7411 | 65.41 B | 0.2481 | 0.56 | 149.4 K |
| GWW | W.W. Grainger | 200.0286 | 64.74 B | 1.7493 | 0.88 | 321.9 K |
| NKE | Nike Inc | 52.6572 | 64.37 B | 0.2969 | 0.57 | 4.84 M |
| TFC | Truist Financial Corp | 25.2348 | 63.54 B | 0.3496 | 1.4 | 2.34 M |
| URI | United Rentals | 76.7344 | 63.44 B | 0.8329 | 1.1 | 1.16 M |
| TRGP | Targa Resources | 28.9004 | 60.6 B | 0.756 | 2.69 | 2.82 M |
| VALE | Vale S.A. ADR | 3.7561 | 60.03 B | 0.1036 | 2.84 | 15.62 M |
| MET | Metlife Inc | 26.8393 | 59.83 B | 0.3136 | 1.18 | 6.33 M |
| TEL | TE Connectivity Ltd | 52.0477 | 59.3 B | 1.0373 | 2.03 | 1.2 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6639 | 59.01 B | 0.0527 | 0.55 | 7.16 M |
| MPLX | Mplx LP | 13.753 | 57.97 B | 0.0916 | 0.67 | 1.46 M |
| F | Ford Motor Company | 7.5052 | 55.75 B | 0.0603 | 0.81 | 16.37 M |
| DAL | Delta Air Lines Inc | 32.9423 | 55.54 B | 0.5086 | 1.57 | 10.78 M |
| DD | Du Pont De.Nemours Inc | 24.9267 | 54.99 B | 0.2172 | 0.88 | 9.82 M |
| STM | Stmicroelectronics N.V. ADR | 6.9386 | 54.91 B | 0.1724 | 2.55 | 1.9 M |
| OXY | Occidental Petroleum Corp | 57.1118 | 54.89 B | 0.449 | 0.79 | 4.85 M |
| AME | Amtek Inc | 45.2653 | 53.91 B | 0.6652 | 1.49 | 1.46 M |
| KEYS | Keysight Technologies Inc Comm | 29.67 | 53.68 B | 0.35 | 1.19 | 428.39 K |
| CIEN | Ciena Corp | 21.32 | 53.62 B | 0.51 | 2.45 | 3.21 M |
| CVE | Cenovus Energy Inc | 12.5448 | 52.7 B | 0.4192 | 3.46 | 1.46 M |
| NUE | Nucor Corp | 41.6064 | 52.55 B | 0.71 | 1.74 | 2.45 M |
| LHX | L3Harris Technologies Inc | 75.5073 | 52.27 B | 0.7654 | 1.02 | 754 K |
| ROK | Rockwell Automation Inc | 99.5748 | 51.04 B | 1.0221 | 1.04 | 386.76 K |
| STT | State Street Corp | 52.2669 | 50.53 B | 0.7325 | 1.42 | 1.49 M |
| DVN | Devon Energy Corp | 29.3833 | 50.5 B | 0.2031 | 0.7 | 3.93 M |
| MT | Arcelormittal ADR | 17.1566 | 49.82 B | 0.7103 | 4.32 | 3.32 M |
| EW | Edwards Lifesciences Corp | 38.0633 | 48.94 B | 0.1966 | 0.52 | 2.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | 104.3126 | 16.67 | 1 | |
| PMET | Patriot Battery Metals Inc | 5.25 | 0.60 | 12.9 | 3.71 K | |
| OBE | Obsidian Energy Ltd | 14.77 | 1.26 | 9.33 | 1.68 M | |
| DPM | Dundee Precious Metals Inc | 3.2084 | 0.2191 | 7.33 | 322.02 K | |
| CEU | Ces Energy Solutions Corp | 3.6278 | 0.2362 | 6.96 | 1.06 M | |
| BHC | Bausch Health Companies Inc | 34.36 | 2.04 | 6.31 | 1.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.121 | 1.2496 | 5.99 | 543.5 K | |
| PSI | Pason Systems Inc | 12.155 | 0.647 | 5.62 | 118.18 K | |
| OLY | Olympia Financial Group Inc | 12.5006 | 0.6596 | 5.57 | 1.9 K | |
| EQB | EQB Inc | 25.7531 | 1.1834 | 4.82 | 36 K | |
| CTC | Canadian Tire Corp Ltd | 164.1355 | 7.3554 | 4.69 | 403 | |
| WTE | Westshore Terminals Investment Corp | 12.2628 | 0.5435 | 4.64 | 165.15 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.18 | 4.62 | 865.3 K | |
| SGY | Surge Energy Inc | 13.4139 | 0.5902 | 4.6 | 240.44 K | |
| AIF | Altus Group Ltd | 22.4494 | 0.9187 | 4.27 | 143.35 K | |
| KEL | Kelt Exploration Ltd | 4.93 | 0.20 | 4.23 | 1.77 M | |
| BTE | Baytex Energy Corp | 6.5058 | 0.2625 | 4.2 | 6.24 M | |
| BNE | Bonterra Energy Corp | 21.7182 | 0.8375 | 4.01 | 132.98 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0907 | 0.2634 | 3.86 | 2.3 K | |
| ADEN | Adentra Inc | 16.3641 | 0.6076 | 3.86 | 26.6 K | |
| PTM | Platinum Group Metals Ltd | 43.50 | 1.60 | 3.82 | 3.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | 0.1128 | 3.64 | 289.22 K | |
| SYZ | Sylogist Ltd | 8.6876 | 0.3048 | 3.64 | 43.37 K | |
| SES | Secure Energy Services Inc | 6.8922 | 0.2412 | 3.63 | 212.07 K | |
| KPT | Kp Tissue Inc | 6.6192 | 0.2274 | 3.56 | 55.2 K | |
| POU | Paramount Resources Ltd | 5.1804 | 0.1764 | 3.53 | 407.38 K | |
| WPRT | Westport Fuel Systems Inc | 21.80 | 0.70 | 3.32 | 4.28 K | |
| ACB | Aurora Cannabis Inc | 78.00 | 2.40 | 3.17 | 5.45 K | |
| CVE | Cenovus Energy Inc | 16.2266 | 0.4929 | 3.13 | 1.85 M | |
| CJT | Cargojet Inc | 31.8586 | 0.9499 | 3.07 | 36.5 K | |
| HBM | Hudbay Minerals Inc | 6.0552 | 0.1753 | 2.98 | 907.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 426.2256 | 12.2654 | 2.96 | 1.26 K | |
| CSCI | Cosciens Biopharma Inc | 468.00 | 13.00 | 2.86 | 125 | |
| FM | First Quantum Minerals Ltd | 11.7951 | 0.3148 | 2.74 | 3.23 M | |
| BYD | Boyd Group Services Inc | 81.4059 | 2.1657 | 2.73 | 56.5 K | |
| CJ | Cardinal Energy Ltd | 5.1965 | 0.1318 | 2.6 | 256.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0741 | 0.2281 | 2.58 | 333 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.6635 | 0.2579 | 2.48 | 6.45 K | |
| MX | Methanex Corp | 30.9093 | 0.7439 | 2.47 | 325.76 K | |
| EMA-PF | Emera Inc Pref F | 11.8258 | 0.2838 | 2.46 | 2.02 K | |
| MRE | Martinrea International Inc | 7.5493 | 0.1779 | 2.41 | 186.31 K | |
| FTT | Finning Intl | 18.0567 | 0.4236 | 2.4 | 455.52 K | |
| RFA | RFA Financial Inc. | 30.0408 | 0.6932 | 2.36 | 98.34 K | |
| MDI | Major Drilling Grp | 7.84 | 0.18 | 2.35 | 32.49 K | |
| EXE | Extendicare Inc | 4.8965 | 0.1068 | 2.23 | 428.8 K | |
| PSK | Prairiesky Royalty Ltd | 9.8557 | 0.2075 | 2.15 | 670.4 K | |
| GTE | Gran Tierra Energy Inc | 38.00 | 0.80 | 2.15 | 53.46 K | |
| VET | Vermilion Energy Inc | 32.0083 | 0.6736 | 2.15 | 537.5 K | |
| GAU | Galiano Gold Inc | 5.81 | 0.12 | 2.11 | 752 K | |
| TECK-B | Teck Resources Limited | 18.4265 | 0.3797 | 2.1 | 2.46 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | 0.075 | 2.08 | 4.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2909 | 0.207 | 2.05 | 11.2 K | |
| WJX | Wajax Corp | 8.722 | 0.1688 | 1.97 | 48.71 K | |
| CIGI | Colliers International Group Inc | 55.862 | 1.0786 | 1.97 | 59.47 K | |
| EDR | Endeavour Silver Corp | 6.6547 | 0.1273 | 1.95 | 391.69 K | |
| SIS | Savaria Corp | 6.7376 | 0.1282 | 1.94 | 33.9 K | |
| SIA | Sienna Senior Living Inc | 9.7562 | 0.1808 | 1.89 | 145.4 K | |
| ENGH | Enghouse Systems Ltd | 20.7877 | 0.377 | 1.85 | 35.93 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1169 | 0.1636 | 1.83 | 22.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0357 | 0.162 | 1.83 | 12.36 K | |
| CAE | Cae Inc | 17.0209 | 0.3026 | 1.81 | 534.71 K | |
| VBNK | Versabank | 5.2982 | 0.093 | 1.79 | 2.5 K | |
| BN-PX | Brookfield Corporation | 8.0745 | 0.1416 | 1.78 | 4.3 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.571 | 0.0967 | 1.77 | 72.98 K | |
| MRC | Morguard Corp | 168.131 | 2.8659 | 1.73 | 510 | |
| PD | Precision Drilling Corp | 118.00 | 2.00 | 1.72 | 2.1 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7748 | 0.112 | 1.68 | 706 | |
| RCI-A | Rogers Communications Inc | 44.0949 | 0.7087 | 1.63 | 1.63 K | |
| FVI | Fortuna Mines Inc | 11.93 | 0.19 | 1.62 | 458.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5364 | 0.0721 | 1.62 | 156.5 K | |
| KEY | Keyera Corp | 19.3868 | 0.3077 | 1.61 | 371.86 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.9538 | 0.2649 | 1.59 | 16.18 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.646 | 0.0881 | 1.59 | 885 | |
| AAV | Advantage Oil & Gas Ltd | 9.04 | 0.14 | 1.57 | 389.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7672 | 0.1354 | 1.57 | 69.94 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8673 | 0.1364 | 1.56 | 22.36 K | |
| CFW | Calfrac Well Services Ltd | 164.00 | 2.50 | 1.55 | 7.07 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1452 | 0.1241 | 1.55 | 100 K | |
| EFX | Enerflex Ltd | 11.0971 | 0.164 | 1.5 | 223.7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.4042 | 0.1537 | 1.5 | 8.1 K | |
| WILD | Wildbrain Ltd | 7.3073 | 0.1068 | 1.48 | 91.5 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.9934 | 0.1424 | 1.45 | 28.8 K | |
| TCL-B | Transcontinental Inc | 10.8687 | 0.1543 | 1.44 | 2.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3847 | 0.2038 | 1.44 | 760 | |
| TOU | Tourmaline Oil Corp | 22.1605 | 0.3106 | 1.42 | 396.3 K | |
| BCE-PE | Bce Inc Pref E | 7.9309 | 0.1103 | 1.41 | 2.8 K | |
| MATR | Mattr Corp | 27.0156 | 0.3745 | 1.41 | 109.74 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.0962 | 0.1532 | 1.4 | 7.4 K | |
| PDV | Prime Dividend Corp Cl A | 4.1362 | 0.057 | 1.4 | 1.47 K | |
| OVV | Ovintiv Inc | 49.8718 | 0.6871 | 1.4 | 949.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4523 | 0.1302 | 1.4 | 16.77 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.0702 | 0.1227 | 1.37 | 7.96 K | |
| BIR | Birchcliff Energy Ltd | 6.2836 | 0.0837 | 1.35 | 1.15 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5245 | 0.0858 | 1.33 | 19.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3302 | 0.1088 | 1.32 | 3.5 K | |
| CXI | Currency Exchange International Corp | 26.97 | 0.35 | 1.31 | 5.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4788 | 0.0838 | 1.31 | 31.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.99 | 0.14 | 1.29 | 24.3 K | |
| BCE-PM | BCE Inc Pref M | 10.2342 | 0.1302 | 1.29 | 54.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.477 | 0.3321 | 1.27 | 43.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3004 | 233.04 B | 0.0513 | 0.98 | 777 |
| MBGAF | Mercedes-Benz Group AG | 53.2103 | 49.47 B | 0.7205 | 1.37 | 22.1 K |
| BRDCY | Bridgestone Corporation | 14.0671 | 28.77 B | 0.0807 | 0.58 | 43.28 K |
| LNWO | Light & Wonder, Inc. | 9.26 | 6.26 B | 0.38 | 4.28 | 660.7 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 262.66 M | 0.04 | 0.73 | 15.02 K |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 588.94 K | 3.75 | 33.33 | 310 |
| ABWN | Airborne Wireless Network | 17998.9082 | 486.27 K | 1499.9082 | 9.09 | 8 |
| TGHI | Touchpoint Group Holdings Inc | 120.00 | 344.25 K | 9.00 | 8.11 | 1.43 K |
| WTRV | White River Energy Corp. | 71.25 | 61.98 K | 4.75 | 7.14 | 57 |
| BOMO | Bowmo Inc | 106.14 | 13.64 K | 6.14 | 6.14 | 1 |
| CHALF | Chalice Brands Ltd | 5.727 | 6.66 K | 0.368 | 6.87 | 608 |
| ZVOI | Zovio Inc | 7.84 | 3.42 K | 0.31 | 4.12 | 76.74 K |
| MDLM | Medley Management Inc | 53.7302 | 612 | 1.5905 | 3.05 | 2.17 K |
| PQEFF | Petroteq Energy Inc | 3.30 | 0.156 | 4.96 | 75.44 K | |
| TREVQ | Trevali Mining Corporation | 7.22 | 0.111 | 1.56 | 3.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 10.50 | 9.45 | 900 | 95 | |
| LMG | Lincoln Gold Mining Inc | 17.00 | 5.00 | 41.67 | 570 | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.50 | 1.45 | 35.8 | 179.79 K | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 28 | |
| CGNT | Copper Giant Resources Corp. | 8.75 | 1.25 | 16.67 | 280 | |
| NEXM | NexMetals Mining Corp. | 18.00 | 2.00 | 12.5 | 1.59 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 600 | |
| SKYG | Sky Gold Corp | 5.55 | 0.60 | 12.12 | 583 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 50 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 50 | |
| KTN | Kootenay Silver Inc | 5.40 | 0.40 | 8 | 30.35 K | |
| PTF | Pender Growth Fund Inc | 3.24 | 0.24 | 8 | 2.3 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 2.9412 | 7.69 | 464 | |
| AEMC | Alaska Energy Metals Corporation | 5.80 | 0.40 | 7.41 | 17.55 K | |
| URZ | Urz Energy Corp | 15.00 | 1.00 | 7.14 | 2.78 K | |
| XIM | Ximen Mining Corp | 3.875 | 0.25 | 6.9 | 85 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.20 | 6.67 | 10.55 K | |
| NXS | Nexus Gold Corp | 212.50 | 12.50 | 6.25 | 226 | |
| CAMB | Cambria Gold Mines Inc. | 114.00 | 6.50 | 6.05 | 82.86 K | |
| AVN | Avanti Energy Inc | 5.25 | 0.25 | 5 | 20 | |
| BLDS | Badlands Resources Inc. | 4.40 | 0.20 | 4.76 | 2.66 K | |
| GGA | Goldgroup Mining Inc. | 3.40 | 0.10 | 3.03 | 17.04 K | |
| BCF | Builders Capital Mortgage Corp | 4.0694 | 0.1131 | 2.86 | 500 | |
| REX | Orex Minerals Inc | 10.90 | 0.30 | 2.83 | 138.67 K | |
| BTR | Bonterra Resources Inc | 3.70 | 0.10 | 2.78 | 12.39 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.27 | 2.7 | 50.27 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | 0.0857 | 2.7 | 3.73 K | |
| MRZ | Mirasol Resources Ltd | 3.15 | 0.05 | 1.61 | 59.1 K | |
| GBU | Gabriel Resources Ltd | 6.60 | 0.10 | 1.54 | 56.72 K | |
| PE | Pure Energy Minerals Limited | 5.28 | 0.06 | 1.15 | 30.72 K |