Gainer Volumes for 16 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 16 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.2501 | 55.52 B | 0.3536 | 0.84 | 2.29 M |
| EQX | Equinox Gold Corp | 8.6929 | 6.85 B | 1.2018 | 16.04 | 59 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 4.58 B | 0.1027 | 1.25 | 28.96 K |
| SVM | Silvercorp Metals Inc | 3.0496 | 1.97 B | 0.0467 | 1.56 | 273.78 K |
| OBE | Obsidian Energy Ltd | 11.76 | 628.37 M | 0.42 | 3.7 | 475.6 K |
| GAU | Galiano Gold Inc | 4.59 | 459.74 M | 0.09 | 2 | 591.6 K |
| REI | Ring Energy Inc | 9.98 | 327.47 M | 0.31 | 3.21 | 395.6 K |
| BKTI | Bk Technologies Inc | 23.4432 | 296.02 M | 0.6895 | 3.03 | 10.15 K |
| ELLO | Ellomay Capital Ltd | 9.32 | 255.68 M | 0.44 | 4.95 | 3.9 K |
| GTE | Gran Tierra Energy Inc | 30.30 | 235.14 M | 0.80 | 2.71 | 131.53 K |
| CMT | Core Molding Technologies Inc | 13.5308 | 198.33 M | 0.5143 | 3.95 | 102.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2232 | 169.9 M | 0.0302 | 0.72 | 26.6 K |
| PED | Pedevco Corp | 51.00 | 157.09 M | 2.00 | 4.08 | 94 |
| COE | 51Talk Online Education Group | 87.08 | 99.12 M | 0.68 | 0.79 | 3.86 K |
| FURY | Fury Gold Mines Ltd | 4.1452 | 96.91 M | 0.2341 | 5.99 | 69.73 K |
| MHH | Mastech Holdings Inc | 3.825 | 88.43 M | 0.0249 | 0.66 | 127.54 K |
| IOR | Income Opportunity Realty Trust | 7.3476 | 84.37 M | 0.0476 | 0.65 | 186 |
| XTNT | Xtant Medical Holdings Inc | 19.80 | 63.19 M | 0.84 | 4.43 | 2.33 K |
| APT | Alpha Pro Tech | 3.10 | 53.23 M | 0.11 | 3.68 | 397.27 K |
| FSP | Franklin Street Properties | 7.6619 | 49.22 M | 0.0612 | 0.81 | 648.5 K |
| AGIG | AGIG | 26.25 | 45.34 M | 1.25 | 5 | 1.23 K |
| OPTT | Ocean Power Tech Inc | 182.40 | 43.67 M | 12.40 | 7.29 | 2.74 M |
| NNVC | Nanoviricides Inc | 34.00 | 40.22 M | 0.20 | 0.59 | 6.14 K |
| JOB | General Employment Enterprises | 5.51 | 23.63 M | 0.16 | 2.99 | 23.77 K |
| BESS | Bimergen Energy Corporation | 51.80 | 22.32 M | 2.80 | 5.71 | 48 |
| CVM | Cel-Sci Corp | 382.50 | 22.2 M | 7.50 | 2 | 387 |
| MXC | Mexco Energy Corp | 4.1962 | 18.86 M | 0.1647 | 4.09 | 9.3 K |
| VNRX | Volitionrx Ltd | 3.4601 | 13.47 M | 0.0401 | 1.17 | 82.77 K |
| AIRI | Air Industries Group Inc | 40.90 | 12.66 M | 0.28 | 0.69 | 353 |
| DSS | Document Security Systems | 372.8739 | 6.3 M | 2.2848 | 0.62 | 18 |
| GBR | New Concept Energy Inc | 3.92 | 3.51 M | 0.39 | 11.05 | 1.59 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.1022 | 0.2828 | 0.92 | 9.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.9867 | 0.2167 | 0.75 | 689 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 577.439 | 1.26 T | 10.199 | 1.8 | 58.41 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 28.5311 | 487.82 B | 0.2431 | 0.86 | 16.32 M |
| PANW | Palo Alto Networks Inc | 22.60 | 284.16 B | 0.7667 | 3.51 | 13.89 M |
| LIN | Linde Plc | 102.808 | 236.74 B | 2.7467 | 2.75 | 5.94 M |
| STX | Seagate Technology | 21.4152 | 179.93 B | 0.3035 | 1.44 | 3.17 M |
| BKNG | Booking Holdings Inc | 55.3131 | 139.05 B | 0.373 | 0.68 | 9.14 M |
| FTNT | Fortinet Inc | 6.972 | 117.49 B | 0.392 | 5.96 | 22.63 M |
| NTES | Netease Inc ADR | 35.7758 | 85.98 B | 0.2886 | 0.81 | 7.48 M |
| CTAS | Cintas Corp | 25.5287 | 80.75 B | 1.2585 | 5.19 | 9.04 M |
| LITE | Lumentum Hld | 32.83 | 59.56 B | 0.17 | 0.52 | 584.77 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.83 | 54.71 B | 0.3044 | 1.11 | 3.53 M |
| ACGL | Arch Capital Grp Ltd | 25.446 | 35.58 B | 1.011 | 4.14 | 3.17 M |
| ONC | BeiGene, Ltd. | 29.36 | 32.22 B | 0.43 | 1.49 | 32.5 K |
| NTAP | Netapp Inc | 22.6958 | 31.57 B | 0.1176 | 0.52 | 2.96 M |
| TSEM | Tower Semiconductor | 15.08 | 27.04 B | 0.11 | 0.73 | 556.6 K |
| CHRW | C.H. Robinson Ww | 55.6235 | 24.26 B | 0.47 | 0.85 | 1.42 M |
| STRL | Sterling Constructio | 6.44 | 19.95 B | 0.21 | 3.37 | 173.12 K |
| PAAS | Pan Amer Silver Corp | 18.2964 | 17.78 B | 0.1484 | 0.82 | 2.46 M |
| PAA | Plains All American Pipeline LP | 14.2646 | 17.15 B | 0.0869 | 0.61 | 2.02 M |
| ASND | Ascendis Pharma ADR | 17.07 | 16.51 B | 1.82 | 11.93 | 126.06 K |
| NVMI | Nova Ltd | 11.52 | 13.78 B | 0.12 | 1.05 | 20.5 K |
| ZBRA | Zebra Technologies | 70.19 | 12.61 B | 1.48 | 2.15 | 762.78 K |
| IESC | Ies Holdings | 14.70 | 12.37 B | 0.26 | 1.8 | 72.99 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.65 | 12.35 B | 0.515 | 6.33 | 53.52 K |
| APA | Apa Corp | 40.0656 | 12.31 B | 0.8568 | 2.19 | 3.76 M |
| VIRT | Virtu Financial Cm A | 11.3153 | 12.19 B | 0.2186 | 1.97 | 285.44 K |
| AXSM | Axsome Thera | 7.32 | 11.41 B | 0.31 | 4.42 | 26.9 K |
| SAIA | Saia Inc | 29.92 | 11.39 B | 0.39 | 1.32 | 120.28 K |
| BPOP | Popular Inc | 28.625 | 11.11 B | 0.2143 | 0.75 | 1.69 M |
| VICR | Vicor Cp | 10.02 | 10.52 B | 0.13 | 1.31 | 27.27 K |
| ARWR | Arrowhead Pharma | 6.17 | 10.09 B | 0.05 | 0.82 | 646.09 K |
| AAL | American Airlines Group | 35.4233 | 10.01 B | 0.8482 | 2.45 | 9.38 M |
| SSB | South State Cp | 58.2795 | 10 B | 0.3696 | 0.64 | 110.8 K |
| VIAV | Viavi Solutions | 7.60 | 9.73 B | 0.06 | 0.8 | 1.88 M |
| SYRE | Spyre Therapeutics Inc | 130.00 | 8.45 B | 12.75 | 10.87 | 9.68 K |
| POWL | Powell Inds Inc | 30.5194 | 8.32 B | 0.5736 | 1.92 | 37.99 K |
| HQY | Healthequity | 29.40 | 8.29 B | 0.23 | 0.79 | 198.39 K |
| FORM | Formfactor Inc | 10.66 | 8.21 B | 0.21 | 2.01 | 707.07 K |
| RGEN | Repligen Cp | 31.37 | 8.21 B | 0.17 | 0.54 | 269.09 K |
| RRR | Red Rock Resorts Inc | 17.2819 | 6.58 B | 0.8548 | 5.2 | 891.2 K |
| WFRD | Weatherford International Plc | 5.6995 | 5.62 B | 0.0778 | 1.38 | 12.03 M |
| SNEX | Stonex Group Inc | 10.2015 | 5.6 B | 0.0919 | 0.91 | 283.84 K |
| QLYS | Qualys Inc | 32.93 | 5.51 B | 2.30 | 7.51 | 971.86 K |
| VSEC | V S E Cp | 30.3198 | 5.46 B | 0.1762 | 0.58 | 19.22 K |
| IEP | Icahn Enterprises | 13.5025 | 5.07 B | 0.1646 | 1.23 | 115.4 K |
| CHRN | ChronoScale Corporation | 913.50 | 4.13 B | 8.9998 | 1 | 828 |
| PTEN | Patterson-Uti Energy | 16.6683 | 3.83 B | 0.1724 | 1.05 | 2.95 M |
| BATRA | Liberty Braves CS A | 16.7301 | 3.62 B | 0.1188 | 0.72 | 87.7 K |
| OPCH | Option Care Health Inc | 11.20 | 3.42 B | 0.28 | 2.56 | 179.87 K |
| BATRK | Liberty Braves CS C | 16.43 | 3.29 B | 0.12 | 0.74 | 215.5 K |
| NMIH | Nmi Holdings Inc | 7.15 | 3.24 B | 0.12 | 1.71 | 539.07 K |
| COLM | Columbia Sportswear | 50.2183 | 3.14 B | 0.3729 | 0.75 | 288 K |
| GRBK | Green Brick Partners | 8.02 | 3.04 B | 0.12 | 1.52 | 144.22 K |
| AGYS | Agilysys Inc | 10.77 | 2.99 B | 0.16 | 1.51 | 14.5 K |
| MGRC | Mcgrath Rentcorp | 25.9416 | 2.89 B | 0.3877 | 1.52 | 78.62 K |
| CECO | CECO Environmental Corp. | 10.5383 | 2.83 B | 0.1351 | 1.3 | 186.5 K |
| TBBK | The Bancorp Inc | 4.94 | 2.8 B | 0.06 | 1.23 | 976.67 K |
| WERN | Werner Enterprise | 18.5267 | 2.78 B | 0.2927 | 1.61 | 855.41 K |
| ALGT | Allegiant Travel Com | 116.4265 | 2.75 B | 0.9971 | 0.86 | 148.42 K |
| COHU | Cohu Inc | 10.157 | 2.43 B | 0.0569 | 0.56 | 82 K |
| DGII | Digi Intl Inc | 11.83 | 2.42 B | 0.11 | 0.94 | 33.77 K |
| SGRY | Surgery Partners CS | 19.12 | 2.1 B | 0.14 | 0.74 | 165.87 K |
| VRDN | Viridian Therapeutics Inc | 116.10 | 2.05 B | 5.85 | 5.31 | 415 |
| ATEX | Pdvwireless | 20.39 | 1.93 B | 0.32 | 1.59 | 39.2 K |
| ECPG | Encore Capital Group | 21.31 | 1.9 B | 0.11 | 0.52 | 117.86 K |
| HOPE | Hope Bancorp Inc | 10.3452 | 1.74 B | 0.0528 | 0.51 | 480.67 K |
| QCRH | Qcr Holdings Inc | 28.8197 | 1.61 B | 0.5515 | 1.95 | 21.15 K |
| AMSC | Amer Superconductor | 6.87 | 1.58 B | 0.05 | 0.73 | 63.2 K |
| NTLA | Intellia Thera CS | 21.69 | 1.53 B | 2.75 | 14.52 | 315.85 K |
| CSWC | Capital Southwest | 5.3396 | 1.48 B | 0.033 | 0.62 | 12.1 K |
| BJRI | Bj's Restaurants Inc | 39.6503 | 1.45 B | 0.2141 | 0.54 | 306.77 K |
| NWPX | Northwest Pipe Company | 11.73 | 1.31 B | 0.15 | 1.3 | 30.95 K |
| POET | Poet Technologies Inc | 6.50 | 1.29 B | 0.20 | 3.17 | 1.55 K |
| NSSC | Napco Sec Tech Inc | 3.5454 | 1.29 B | 0.0289 | 0.82 | 54.2 K |
| TNDM | Tandem Diabetes Care | 66.50 | 1.24 B | 0.50 | 0.76 | 10.26 K |
| OSBC | Old Second Bancorp | 7.0041 | 1.21 B | 0.0917 | 1.33 | 41.08 K |
| LQDT | Liquidity Services | 9.63 | 1.21 B | 0.23 | 2.45 | 116.9 K |
| STAA | Staar Surgical Company | 9.21 | 1.19 B | 0.07 | 0.77 | 99.35 K |
| TRUP | Trupanion Inc | 14.98 | 1.17 B | 0.11 | 0.74 | 155.61 K |
| CAPR | Capricor Therap | 36.60 | 1.13 B | 1.30 | 3.68 | 2.51 K |
| NUTX | Nutex Health Inc | 12.00 | 1.11 B | 3.00 | 33.33 | 95 K |
| WVE | Wave Life Sci Ord Sh | 20.89 | 1.1 B | 0.32 | 1.56 | 37.84 K |
| SAFT | Safety Ins Group Inc | 43.6453 | 1.08 B | 0.3425 | 0.79 | 73.25 K |
| CCNE | Cnb Financial Corp | 14.4727 | 1.01 B | 0.1358 | 0.95 | 17.65 K |
| QNST | Quinstreet Inc | 3.37 | 983.46 M | 0.05 | 1.51 | 49.28 K |
| AVTX | Cerecor Inc | 11655.9355 | 957.22 M | 107.1357 | 0.93 | 48 |
| CAC | Camden Natl Cp | 21.5092 | 918.13 M | 0.2361 | 1.11 | 36 K |
| MPB | Mid Penn Bancorp Inc | 13.6502 | 893.41 M | 0.0943 | 0.7 | 1.5 K |
| DBVT | Dbv Technologies ADR | 68.58 | 862.35 M | 0.92 | 1.36 | 49.65 K |
| LYTS | L S I Industries | 8.6454 | 858.7 M | 0.0471 | 0.55 | 44.45 K |
| GILT | Gilat Satellite Ntwk | 3.8529 | 818.11 M | 0.0902 | 2.4 | 159 K |
| NAVI | Navient Cp | 8.8055 | 812.07 M | 0.057 | 0.65 | 2.51 M |
| TRNS | Transcat Inc | 10.50 | 804.14 M | 0.11 | 1.06 | 2.7 K |
| RPD | Rapid7 Inc | 16.38 | 798.63 M | 0.40 | 2.5 | 202.97 K |
| MFIC | Midcap Financial Investment Corp | 5.758 | 790.78 M | 0.0572 | 1 | 412.57 K |
| ACRS | Aclaris Therapts | 20.00 | 777.93 M | 0.17 | 0.86 | 31.97 K |
| FOXF | Fox Factory Cp | 18.70 | 770.37 M | 0.19 | 1.03 | 227.53 K |
| SHBI | Shore Bancshares Inc | 8.9139 | 769.82 M | 0.0993 | 1.13 | 19.38 K |
| CWBC | Community West Bncsh | 10.7909 | 736.69 M | 0.0817 | 0.76 | 33.3 K |
| CARE | Carter Bankshares Inc | 13.2054 | 733.55 M | 0.0993 | 0.76 | 6.66 K |
| ZVRA | Zevra Therapeutics Inc. | 76.16 | 711.15 M | 7.20 | 10.44 | 11.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2015 | 428.78 B | 0.1207 | 1 | 80.31 M |
| MS | Morgan Stanley | 22.9576 | 332.71 B | 0.4478 | 1.99 | 22.16 M |
| PM | Philip Morris International Inc | 61.2361 | 300.37 B | 0.5295 | 0.87 | 3.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.70 | 238.95 B | 0.68 | 1.36 | 3.26 M |
| NVO | Novo Nordisk A/S ADR | 41.3853 | 219.67 B | 0.4567 | 1.12 | 5.3 M |
| BHP | BHP Billiton Ltd ADR | 15.2267 | 204.47 B | 0.145 | 0.96 | 3.55 M |
| TTE | Totalenergies Se ADR | 24.3913 | 179.63 B | 0.2876 | 1.19 | 2.85 M |
| RIO | Rio Tinto Plc ADR | 15.5376 | 144.85 B | 0.3213 | 2.11 | 3.96 M |
| COP | ConocoPhillips | 32.0984 | 140.93 B | 0.5092 | 1.61 | 10.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4855 | 139.43 B | 0.0293 | 0.85 | 5.88 M |
| BTI | British American Tobacco Industries ADR | 33.0851 | 135 B | 0.2641 | 0.8 | 469.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6541 | 111.05 B | 0.0957 | 2.1 | 12.7 M |
| BP | BP Plc ADR | 19.9503 | 108.15 B | 0.1982 | 1 | 6.64 M |
| EQNR | Equinor ASA ADR | 9.6245 | 93 B | 0.0879 | 0.92 | 2.82 M |
| MPC | Marathon Petroleum Corp | 31.4584 | 92.05 B | 0.6869 | 2.23 | 4.94 M |
| EPD | Enterprise Products Partners LP | 13.8701 | 83.9 B | 0.081 | 0.59 | 5.14 M |
| HLT | Hilton Inc | 47.8418 | 73.63 B | 0.4908 | 1.04 | 2.31 M |
| KMI | Kinder Morgan | 13.3245 | 72.48 B | 0.2936 | 2.25 | 21.12 M |
| E | Eni S.P.A. ADR | 17.0707 | 72.44 B | 0.1759 | 1.04 | 461.9 K |
| CRH | CRH Plc ADR | 25.9404 | 66.79 B | 0.5523 | 2.18 | 677.9 K |
| APD | Air Products and Chemicals | 111.3187 | 66.05 B | 0.9108 | 0.82 | 2.04 M |
| VALE | Vale S.A. ADR | 3.8532 | 60.03 B | 0.0971 | 2.59 | 23.44 M |
| OKE | Oneok Inc | 26.0576 | 58.95 B | 0.1881 | 0.73 | 1.48 M |
| OXY | Occidental Petroleum Corp | 57.8424 | 54.89 B | 0.7306 | 1.28 | 4.29 M |
| CIEN | Ciena Corp | 21.88 | 53.62 B | 0.56 | 2.63 | 4.85 M |
| CVE | Cenovus Energy Inc | 12.6353 | 52.7 B | 0.0905 | 0.72 | 1.14 M |
| DVN | Devon Energy Corp | 29.7404 | 50.5 B | 0.3571 | 1.22 | 7.56 M |
| MT | Arcelormittal ADR | 17.4844 | 49.82 B | 0.3278 | 1.91 | 5.63 M |
| XYZ | Block, Inc | 11.64 | 47.19 B | 0.16 | 1.39 | 3.51 M |
| CMG | Chipotle Mexican Grill | 8.0172 | 42.5 B | 0.0676 | 0.85 | 34.9 M |
| ARES | Ares Management LP | 11.9886 | 40 B | 0.1268 | 1.07 | 16.1 K |
| CCL | Carnival Corp | 41.0214 | 36.07 B | 0.3787 | 0.93 | 3.01 M |
| EC | Ecopetrol S.A. ADR | 3.4272 | 32.96 B | 0.0983 | 2.95 | 1.26 M |
| TWLO | Twilio | 59.34 | 31.15 B | 0.87 | 1.49 | 12.27 M |
| EQT | Eqt Corp | 34.5584 | 30.68 B | 0.494 | 1.45 | 2.01 M |
| TS | Tenaris S.A. ADR | 21.0935 | 28.32 B | 0.5587 | 2.72 | 2.71 M |
| TECK | Teck Resources Ltd | 14.3675 | 26.7 B | 0.1147 | 0.8 | 6.4 M |
| PKG | Packaging Corp of America | 57.8597 | 20.35 B | 0.67 | 1.17 | 741.2 K |
| WES | Western Midstream Partners LP | 16.388 | 19.26 B | 0.1921 | 1.19 | 418.05 K |
| IP | International Paper Company | 36.0202 | 19.19 B | 0.2625 | 0.73 | 2.9 M |
| DKS | Dick's Sporting Goods Inc | 44.7012 | 19.18 B | 2.9441 | 7.05 | 11.85 M |
| PKX | Posco ADR | 36.2379 | 15.31 B | 0.8437 | 2.38 | 365.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.81 | 15.1 B | 0.622 | 3.84 | 2.43 K |
| JHX | James Hardie Industries Se ADR | 14.9479 | 14.5 B | 0.132 | 0.89 | 5.65 K |
| ALLY | Ally Financial | 14.8657 | 13.95 B | 0.1677 | 1.14 | 4.07 M |
| LDOS | Leidos Holdings Inc | 32.5729 | 13.46 B | 0.9137 | 2.89 | 8 M |
| CNH | CNH Industrial N.V. | 5.4037 | 12.81 B | 0.0503 | 0.94 | 1.17 M |
| GDDY | Godaddy Inc | 32.98 | 12.56 B | 0.21 | 0.64 | 976.4 K |
| BF-A | Brown-Forman Corporation | 32.9569 | 12.4 B | 0.3451 | 1.06 | 15.06 K |
| BF-B | Brown-Forman Corporation | 33.2512 | 12.12 B | 0.4645 | 1.42 | 1.41 M |
| AGI | Alamos Gold Inc | 8.53 | 11.83 B | 0.0467 | 0.55 | 1.14 M |
| GTLS | Chart Industries IN | 30.40 | 10.05 B | 0.41 | 1.37 | 329.69 K |
| MSGS | Madison Square Garden Sports Corp | 132.8816 | 9.58 B | 1.3695 | 1.04 | 349.1 K |
| VOYA | VOYA Financial Inc | 25.6134 | 8.94 B | 0.7567 | 3.04 | 2.67 M |
| WAL | Western Alliance Bancorp | 31.4276 | 8.84 B | 0.1996 | 0.64 | 1.09 M |
| EDU | New Oriental Education & Technology Group ADR | 41.6453 | 8.21 B | 0.2631 | 0.64 | 816.97 K |
| CAE | Cae Inc | 13.2798 | 7.9 B | 0.1039 | 0.79 | 66.2 K |
| BLDR | Builders Firstsource | 12.54 | 7.82 B | 0.09 | 0.72 | 1.13 M |
| EGO | Eldorado Gold Corp | 21.1049 | 7.22 B | 0.149 | 0.71 | 945.64 K |
| UGP | Ultrapar Participacoes S.A. ADR | 8.9482 | 6.66 B | 0.0991 | 1.12 | 1.38 M |
| AWI | Armstrong World Industries Inc | 42.2548 | 6.5 B | 0.2693 | 0.64 | 703.8 K |
| MTG | Mgic Investment Corp | 6.6305 | 6.2 B | 0.1362 | 2.1 | 7.84 M |
| FLG | Flagstar Financial, Inc. | 27.1103 | 6.19 B | 0.17 | 0.63 | 870.59 K |
| M | Macy's Inc | 26.4718 | 6.13 B | 0.1561 | 0.59 | 7.63 M |
| IBP | Installed Building Products | 28.3469 | 6.04 B | 0.1554 | 0.55 | 178.89 K |
| ASB | Associated Banc-Corp | 13.8302 | 5.85 B | 0.0782 | 0.57 | 756.7 K |
| SBSW | Sibanye Gold Ltd ADR | 14.9702 | 5.79 B | 0.1103 | 0.74 | 1.22 M |
| ENVA | Enova International Inc | 9.39 | 5.73 B | 0.11 | 1.19 | 76.23 K |
| CPA | Copa Holdings S.A. | 63.1756 | 5.67 B | 0.53 | 0.85 | 685.8 K |
| UNF | Unifirst Corp | 117.8935 | 5.25 B | 3.5471 | 3.1 | 275.3 K |
| BB | Blackberry Ltd | 8.23 | 5.17 B | 0.06 | 0.73 | 3.24 M |
| MTRN | Materion Corp | 26.7561 | 5.03 B | 0.3273 | 1.24 | 122.72 K |
| CHH | Choice Hotels International | 45.0985 | 5 B | 0.5463 | 1.23 | 363.3 K |
| OGC | OceanaGold Corporation | 11.1979 | 4.96 B | 0.4274 | 3.97 | 54 K |
| CNO | Cno Financial Group | 12.7811 | 4.95 B | 0.1295 | 1.02 | 1.82 M |
| HRI | Herc Holdings Inc | 30.3901 | 4.92 B | 0.1842 | 0.61 | 480.07 K |
| AKO-B | Embotelladora Andina S.A | 12.3637 | 4.71 B | 0.198 | 1.63 | 4.17 K |
| AQN | Algonquin Pwr & Util | 5.7092 | 4.47 B | 0.0301 | 0.53 | 10.9 K |
| PHI | Philippine Long Distance Telephone ADR | 21.8046 | 4.32 B | 0.3469 | 1.62 | 102.4 K |
| FBP | First Bancorp | 3.7017 | 4.24 B | 0.0481 | 1.32 | 500.5 K |
| LAZ | Lazard Ltd | 21.7952 | 4.15 B | 0.1809 | 0.84 | 792.9 K |
| USAC | USA Compression Partners LP | 5.0417 | 3.88 B | 0.0932 | 1.88 | 108.6 K |
| GNW | Genworth Financial Inc | 3.82 | 3.87 B | 0.12 | 3.24 | 7.3 M |
| CRK | Comstock Resources | 5.811 | 3.79 B | 1.4504 | 33.26 | 3.36 M |
| TDW | Tidewater Inc | 106.932 | 3.75 B | 2.5767 | 2.47 | 54.37 K |
| AKO-A | Embotelladora Andina S.A | 11.555 | 3.57 B | 0.0722 | 0.63 | 1.33 K |
| NIC | Nicolet Bankshares Inc | 37.55 | 3.55 B | 0.45 | 1.21 | 28.2 K |
| HP | Helmerich & Payne | 39.6716 | 3.37 B | 0.2205 | 0.56 | 1.37 M |
| VAC | Marriot Vacations Worldwide Cor | 62.437 | 3.35 B | 0.594 | 0.96 | 453.4 K |
| UA | Under Armour Inc Cl C | 38.65 | 3.04 B | 0.61 | 1.6 | 1.13 M |
| BTE | Baytex Energy Corp | 5.0688 | 3.03 B | 0.0375 | 0.75 | 2.17 M |
| DKL | Delek Logistics Partners LP | 11.1077 | 2.94 B | 0.1166 | 1.06 | 56 K |
| AAMI | Acadian Asset Management Inc | 12.0164 | 2.93 B | 0.062 | 0.52 | 137.5 K |
| TRN | Trinity Industries | 12.5549 | 2.9 B | 0.1156 | 0.93 | 1.84 M |
| BGSI | BGSI | 64.0316 | 2.88 B | 0.5564 | 0.88 | 575 |
| SA | Seabridge Gold | 13.20 | 2.67 B | 0.09 | 0.69 | 765.04 K |
| SDRL | Seadrill 2021 Ltd | 6372.9258 | 2.66 B | 176.728 | 2.85 | 1.35 M |
| ATEN | A10 Networks Inc | 8.1193 | 2.58 B | 0.159 | 2 | 586.5 K |
| ATKR | Atkore Inc | 17.16 | 2.48 B | 0.1351 | 0.79 | 72.6 K |
| FSM | Fortuna Silver Mines | 9.35 | 2.43 B | 0.12 | 1.3 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.04 | 1.08 | 21.77 | 10.4 K | |
| FLNT | Flint Corp | 4.80 | 0.80 | 20 | 2.5 K | |
| BCT | Briacell Therapeutics Corp | 31.9409 | 4.4569 | 16.22 | 1.07 K | |
| HLF | High Liner | 15.6932 | 1.9196 | 13.94 | 123.5 K | |
| CRRX | Carerx Corp | 5.9038 | 0.5904 | 11.11 | 21.05 K | |
| FURY | Fury Gold Mines Ltd | 3.59 | 0.21 | 6.21 | 190.48 K | |
| MARI | Marimaca Copper Corp | 4.50 | 0.25 | 5.88 | 22.43 K | |
| TSL | Tree Island Steel Ltd | 3.0191 | 0.1487 | 5.18 | 105.94 K | |
| CEU | Ces Energy Solutions Corp | 3.7965 | 0.1687 | 4.65 | 1.74 M | |
| KPT | Kp Tissue Inc | 6.9173 | 0.2981 | 4.5 | 25.2 K | |
| ELVA | Electrovaya Inc | 16.70 | 0.70 | 4.38 | 102.86 K | |
| CRWN | Crown Capital Partners Inc | 7.7138 | 0.3073 | 4.15 | 2.6 K | |
| CJT | Cargojet Inc | 33.1581 | 1.2995 | 4.08 | 31.8 K | |
| WILD | Wildbrain Ltd | 7.5984 | 0.2911 | 3.98 | 327.3 K | |
| PIF | Polaris Infrastructure Inc | 4.8139 | 0.1805 | 3.9 | 148.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.134 | 0.4151 | 3.87 | 2.7 K | |
| LUC | Lucara Diamond Corp | 3.3381 | 0.1151 | 3.57 | 667 K | |
| OGC | Oceanagold Corp | 14.3728 | 0.4545 | 3.27 | 840 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.8752 | 0.8899 | 3.18 | 14.8 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 755.42 K | |
| AAV | Advantage Oil & Gas Ltd | 9.30 | 0.26 | 2.88 | 762.02 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | 0.15 | 2.86 | 21.92 K | |
| OBE | Obsidian Energy Ltd | 15.19 | 0.42 | 2.84 | 1.51 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.7009 | 0.265 | 2.81 | 4 K | |
| OGI | Organigram Holdings Inc | 6.12 | 0.16 | 2.68 | 249.57 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.9179 | 0.2575 | 2.67 | 7.8 K | |
| TXG | Torex Gold Resources Inc | 32.5896 | 0.7966 | 2.51 | 631.79 K | |
| USA | Americas Silver Corp | 12.90 | 0.30 | 2.38 | 19.88 K | |
| GTE | Gran Tierra Energy Inc | 38.90 | 0.90 | 2.37 | 92.33 K | |
| NWC | The North West Company Inc | 20.2539 | 0.4388 | 2.21 | 67.29 K | |
| CFW | Calfrac Well Services Ltd | 167.50 | 3.50 | 2.13 | 5.01 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.92 | 0.16 | 2.06 | 1.05 K | |
| BCE-PF | BCE Inc Pref AF | 8.6149 | 0.1684 | 1.99 | 5.4 K | |
| EDV | Endeavour Mining Corp | 18.8317 | 0.361 | 1.95 | 264.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2291 | 0.1384 | 1.95 | 5.5 K | |
| MUX | Mcewen Mining Inc | 5.2892 | 0.1005 | 1.94 | 39.97 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.6353 | 0.1441 | 1.92 | 4.62 K | |
| TECK-A | Teck Resources Limited | 18.7992 | 0.3475 | 1.88 | 5.95 K | |
| KEL | Kelt Exploration Ltd | 5.02 | 0.09 | 1.83 | 2.32 M | |
| ALC | Algoma Central | 5.5835 | 0.0999 | 1.82 | 1.7 K | |
| SGR-U | Slate Grocery REIT | 4.8069 | 0.0851 | 1.8 | 100 | |
| III | Imperial Metals Corp | 6.67 | 0.11 | 1.68 | 47.09 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 6.42 K | |
| EFR | Energy Fuels Inc | 3.12 | 0.05 | 1.63 | 69.9 K | |
| LUG | Lundin Gold Inc | 5.3696 | 0.0851 | 1.61 | 151.7 K | |
| EXE | Extendicare Inc | 4.9753 | 0.0788 | 1.61 | 329.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5047 | 0.1816 | 1.6 | 4.5 K | |
| GBT | Bmtc Group Inc | 10.5703 | 0.1668 | 1.6 | 1.6 K | |
| CGY | Calian Group Ltd | 17.9973 | 0.2807 | 1.58 | 7.66 K | |
| ACB | Aurora Cannabis Inc | 79.20 | 1.20 | 1.54 | 5.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5426 | 0.1792 | 1.45 | 2.19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.3584 | 6.1328 | 1.44 | 3.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.5358 | 0.3514 | 1.4 | 351.88 K | |
| GAU | Galiano Gold Inc | 5.89 | 0.08 | 1.38 | 823 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8323 | 0.1199 | 1.38 | 1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.3786 | 0.1498 | 1.33 | 960 | |
| WEED | Canopy Growth Corp | 39.20 | 0.50 | 1.29 | 95.26 K | |
| LAS-A | Lassonde Industries Inc | 178.7705 | 2.2205 | 1.26 | 435 | |
| DS | Dividend Select 15 Corp | 3.1087 | 0.0376 | 1.22 | 5.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.3176 | 0.0878 | 1.21 | 2.69 K | |
| BN-PZ | Brookfield Corporation | 11.0519 | 0.1322 | 1.21 | 5.26 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.4708 | 0.1359 | 1.2 | 3.9 K | |
| BN-PX | Brookfield Corporation | 8.1708 | 0.0963 | 1.19 | 8.45 K | |
| BOS | Airboss America J | 10.144 | 0.1189 | 1.19 | 37.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.4118 | 0.0951 | 1.14 | 3.6 K | |
| AI | Atrium Mortgage Investment Corp | 6.0421 | 0.0678 | 1.13 | 14.7 K | |
| SEC | Senvest Capital | 150.40 | 1.64 | 1.1 | 1 K | |
| INC-UN | Income Financial Trust | 5.0734 | 0.0539 | 1.07 | 2.08 K | |
| ADW-A | Andrew Peller Limited | 6.8175 | 0.0723 | 1.07 | 2.11 K | |
| XTC | Exco Tech | 7.8064 | 0.0827 | 1.07 | 44.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7593 | 0.0501 | 1.06 | 700 | |
| EMA-PA | Emera Inc Pref A | 9.6724 | 0.1018 | 1.06 | 2.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7219 | 0.0602 | 1.06 | 2.37 K | |
| KEY | Keyera Corp | 19.5919 | 0.2051 | 1.06 | 603.31 K | |
| MATR | Mattr Corp | 27.2965 | 0.2809 | 1.04 | 116.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.349 | 0.228 | 1.03 | 649.5 K | |
| TOU | Tourmaline Oil Corp | 22.3886 | 0.2281 | 1.03 | 412.5 K | |
| ISC | Information Services Corp | 11.9703 | 0.1214 | 1.02 | 13 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5814 | 0.1058 | 1.01 | 4.3 K | |
| FTS-PK | Fortis Inc Pref K | 10.9409 | 0.1085 | 1 | 7.42 K | |
| WTE | Westshore Terminals Investment Corp | 12.385 | 0.1222 | 1 | 64.72 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.4861 | 0.1507 | 0.98 | 397.02 K | |
| MRU | Metro Inc | 38.6491 | 0.3742 | 0.98 | 619.19 K | |
| BCE-PR | BCE Inc Pref R | 11.0023 | 0.1065 | 0.98 | 5.8 K | |
| EMP-A | Empire Company Limited | 18.3205 | 0.1769 | 0.97 | 104.8 K | |
| CIU-PC | CU Inc Pref C | 8.6349 | 0.0814 | 0.95 | 4.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.8525 | 0.0735 | 0.94 | 7.7 K | |
| FM | First Quantum Minerals Ltd | 11.9033 | 0.1082 | 0.92 | 3.12 M | |
| BCE-PH | Bce Inc Pref H | 7.9697 | 0.0718 | 0.91 | 2.25 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4761 | 0.1118 | 0.9 | 66.2 K | |
| MKP | Mcan Mortgage Corp | 5.7424 | 0.0514 | 0.9 | 34.19 K | |
| SIS | Savaria Corp | 6.798 | 0.0604 | 0.9 | 25.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2987 | 0.0733 | 0.89 | 15.17 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7346 | 0.0594 | 0.89 | 1.85 K | |
| SYZ | Sylogist Ltd | 8.7638 | 0.0762 | 0.88 | 7.39 K | |
| BN-PC | Brookfield Corporation | 5.7592 | 0.0499 | 0.87 | 4.77 K | |
| PPTA | Perpetua Resources Corp | 11.70 | 0.10 | 0.86 | 27.16 K | |
| L | Loblaw CO | 11.7547 | 0.0997 | 0.86 | 3.15 M | |
| CCL-B | CCL Industries Inc | 42.1543 | 0.3552 | 0.85 | 129.25 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.439 | 0.0708 | 0.85 | 64.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 10.0574 | 21.31 B | 1.3919 | 16.06 | 200 |
| LUGDF | Lundin Gold Inc | 4.7918 | 13.25 B | 0.0777 | 1.65 | 22.3 K |
| NTPIF | Nam Tai Property Inc. | 5.86 | 262.66 M | 0.35 | 6.35 | 98.86 K |
| WEXPF | Western Exploration Inc | 73.0596 | 24.41 M | 1.2352 | 1.72 | 146 |
| ABWN | Airborne Wireless Network | 23098.5996 | 486.27 K | 5099.6914 | 28.33 | 12 |
| MMMM | Quad M Solutions Inc | 8.00 | 21.74 K | 1.00 | 14.29 | 800 |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 1.31 | 32.03 | 3.94 M |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 3.00 | 12.5 | 24 |
| AFIIQ | Armstrong Flooring Inc | 18.25 | 2.18 K | 0.39 | 2.18 | 407 K |
| SIMPQ | Simply Inc | 155.75 | 1.55 K | 8.25 | 5.59 | 875 |
| MDLM | Medley Management Inc | 55.1823 | 612 | 1.4521 | 2.7 | 3.52 K |
| RTNB | root9B Holdings Inc | 14.10 | 610 | 0.15 | 1.08 | 795 |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 1.92 | 2.61 | 3.88 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.72 | 19.78 | 20 |
| ECEZ | Ecosciences Inc | 80.00 | 11.00 | 15.94 | 16 | |
| CLABF | Core One Labs Inc | 16.224 | 2.208 | 15.75 | 31 | |
| HMNY | Helios and Matheson Analytics Inc | 2382.50 | 142.50 | 6.36 | 222 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 86.78 M | 0.75 | 4 | 1.48 K |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 164 | |
| GST | Gold Strategy Inc. | 5.50 | 1.00 | 22.22 | 180 | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.60 | 21.43 | 5.85 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 142 | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 425 | |
| EGT | Eguana Technologies Inc | 3.20 | 0.30 | 10.34 | 289.56 K | |
| MRZ | Mirasol Resources Ltd | 3.42 | 0.27 | 8.57 | 149 K | |
| SKYG | Sky Gold Corp | 6.00 | 0.45 | 8.11 | 1.21 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.90 | 0.40 | 7.27 | 210.43 K | |
| DIG-H | District Mines Ltd | 4.50 | 0.30 | 7.14 | 66 | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.25 | 7.04 | 278.22 K | |
| BLDS | Badlands Resources Inc. | 4.70 | 0.30 | 6.82 | 2.49 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | 0.20 | 6.56 | 3.44 K | |
| FCI | First Canadian Graphite Inc. | 34.00 | 2.00 | 6.25 | 2.59 K | |
| KORE | KORE Mining Ltd | 8.50 | 0.50 | 6.25 | 700 | |
| AXL | Arrow Exploration Corp | 8.547 | 0.4273 | 5.26 | 12 K | |
| AVN | Avanti Energy Inc | 5.50 | 0.25 | 4.76 | 200 | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 0.50 | 4.17 | 100 | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 0.20 | 3.45 | 15.16 K | |
| PGX | Prosper Gold Corp | 3.30 | 0.10 | 3.12 | 11.55 K | |
| MPH | Medicure Inc | 6.40 | 0.18 | 2.89 | 36.1 K | |
| IFR | International Frontier Resources Corporation | 3.3429 | 0.0858 | 2.63 | 2.04 K | |
| LUCA | Luca Mining Corp. | 3.60 | 0.08 | 2.27 | 3.02 K | |
| CKG | Chesapeake Gold Corp | 6.19 | 0.09 | 1.48 | 23.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.8929 | 0.0526 | 1.37 | 32.75 K | |
| AUMB | 1911 Gold Corporation | 6.70 | 0.09 | 1.36 | 299.29 K | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.17 | 1.12 | 1.92 K | |
| SRC | Stakeholder Gold Corp | 3.80 | 0.04 | 1.06 | 1.44 K |