Gainer Valuations for 18 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.9486 58.92 B 0.3063 1.24 78.2 K 1.95 M
LNG Cheniere Energy 43.5881 56.76 B 0.7168 1.67 2.3 M 100.16 M
CBOE CBOE Global Markets Inc 60.2694 36.86 B 0.3425 0.57 268.2 K 16.16 M
EQX Equinox Gold Corp 9.4888 13.45 B 0.7959 9.16 155 1.47 K
GSAT Globalstar 18.75 10.92 B 0.15 0.81 176.31 K 3.31 M
SIM Grupo Simec S.A. DE C.V. ADR 8.4259 3.99 B 0.084 1.01 4.38 K 36.92 K
NHC National Healthcare Corp 49.2041 3.27 B 0.3723 0.76 10.3 K 506.8 K
PRK Park National Corp 64.1381 3.2 B 0.3506 0.55 9.1 K 583.66 K
NOG Northern Oil and Gas 29.9508 2.43 B 0.5667 1.93 93.55 K 2.8 M
FISK Empire State Realty Op LP Se 16.9555 1.41 B 0.1978 1.18 1.7 K 28.82 K
BHB Bar Harbor Bankshares 16.8289 687.57 M 0.4033 2.46 16.95 K 285.25 K
GAU Galiano Gold Inc 4.62 653.98 M 0.03 0.65 577.2 K 2.67 M
OBE Obsidian Energy Ltd 12.39 636.24 M 0.56 4.73 416.44 K 5.16 M
GORO Gold Resource Corp 5.4621 532.43 M 0.1451 2.73 670.23 K 3.66 M
CTGO Contango Ore Inc 19.00 520 M 0.55 2.98 478 9.08 K
CMCL Caledonia Mining Cp 4.6105 411.84 M 0.3466 8.13 9.46 K 43.6 K
GTE Gran Tierra Energy Inc 30.40 333.28 M 0.80 2.7 138.25 K 4.2 M
REI Ring Energy Inc 10.52 289.2 M 0.60 6.05 419.8 K 4.42 M
EVI Evi Industries Inc 4.7124 270.19 M 0.238 5.32 11.1 K 52.31 K
FRD Friedman Industries Inc 5.182 259.66 M 0.054 1.05 300 1.55 K
GENC Gencor Industries IN 11.15 249.18 M 0.37 3.43 64.78 K 722.3 K
ELMD Electromed Inc 4.44 225.16 M 0.30 7.25 77.8 K 345.43 K
PED Pedevco Corp 46.00 197.79 M 2.00 4.55 507 23.32 K
CMT Core Molding Technologies Inc 13.8671 185.38 M 0.0692 0.5 110 K 1.53 M
USBC USBC, Inc. 50.40 143.62 M 0.40 0.8 15 756
PLG Platinum Group Metals Ltd 33.10 140.67 M 0.50 1.53 12.08 K 399.75 K
EPM Evolution Petroleum Corp 3.0296 139.8 M 0.0919 3.13 39.3 K 119.06 K
BDL Flanigan's Enterprises 22.0966 122.02 M 1.2356 5.92 6.32 K 139.69 K
OPHC Optimumbank Hlds 4.40 111.53 M 0.08 1.85 5.5 K 24.19 K
FURY Fury Gold Mines Ltd 4.1615 97.35 M 0.1096 2.7 29.09 K 121.07 K
CATX Perspective Therapeutics Inc 7.20 95.89 M 0.10 1.41 5.87 K 42.26 K
MHH Mastech Holdings Inc 3.8552 75.9 M 0.0277 0.72 10.78 K 41.55 K
APT Alpha Pro Tech 3.1627 55.32 M 0.1127 3.7 188.64 K 596.61 K
WWR Westwater Resources 69.25 50.18 M 1.75 2.59 10.74 K 743.54 K
IBIO Ibio Inc 3350.00 47.5 M 50.00 1.52 16 53.6 K
FSP Franklin Street Properties 7.6864 44.87 M 0.0612 0.8 547 K 4.2 M
CCEL Cryo-Cell Intl Inc 3.3287 39.43 M 0.0802 2.47 2 K 6.66 K
ZDGE Zedge Inc Cl B 4.5052 34.77 M 0.0394 0.88 37.82 K 170.39 K
NNVC Nanoviricides Inc 34.20 33.71 M 0.40 1.18 2.21 K 75.75 K
COHN Cohen & CO Inc 5.5317 32.9 M 0.0367 0.67 1.2 K 6.64 K
BCHT Birchtech Corp. 6.10 30.25 M 0.25 4.27 29.02 K 177.02 K
CVM Cel-Sci Corp 382.50 25.5 M 7.50 2 1.89 K 721.39 K
CPHI China Pharma Holdings 28.17 24.52 M 0.17 0.61 515 14.51 K
MXC Mexco Energy Corp 4.2059 21.32 M 0.1454 3.58 12.6 K 52.99 K
UAVS Ageagle Aerial Systems Inc 13500.00 20.01 M 6000.00 80 215 2.9 M
AIRI Air Industries Group Inc 44.00 13.6 M 2.70 6.54 1.33 K 58.74 K
REED Reed's, Inc. 801.0789 11.98 M 37.4606 4.91 132 105.74 K
AWX Avalon Holdings Corp 3.08 9.94 M 0.03 0.98 1.1 K 3.39 K
TOVX Theriva Biologics Inc 14787.50 7.64 M 262.50 1.81 24 354.9 K
PLAG Planet Green Holdings Corp 180.00 5.26 M 7.50 4.35 292 52.56 K
CANF Can-Fite Biopharma Ltd ADR 6749.9941 4.91 M 89.9971 1.35 7 47.25 K
GBR New Concept Energy Inc 4.19 4.29 M 0.42 11.14 4.42 M 18.53 M
OPTT Ocean Power Tech Inc 178.80 3.86 M 1.00 0.56 403.52 K 72.15 M
AUMN Golden Minerals Company 19.7475 3.4 M 0.50 2.6 16.14 K 318.72 K
ITP IT Tech Packaging Inc 10.70 1.96 M 0.20 1.9 948 10.14 K
TPHS Trinity Pl Hlds Inc 8.4049 1.93 M 0.0498 0.6 8.98 K 75.45 K
OGEN Oragenics Inc 12960.00 1.58 M 360.00 2.86 2 25.92 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.2513 1.3007 4.83 1.3 K 36.73 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.3077 0.5156 2.37 806 17.98 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5732 0.2896 1.15 2.15 K 54.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.22 633.83 B 1.43 3.06 229.28 K 11.06 M
CL Crude Oil 48.22 1.43 3.06 229.28 K 11.06 M
KC Coffee 138.15 3.10 2.3 7.44 K 1.03 M
BZ Brent Crude 50.89 1.04 2.09 268.83 K 13.68 M
CC Cocoa 3113.00 34.00 1.1 22.09 K 68.76 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7922.0601 1.11 B 39.5898 0.5 13.14 M 104.06 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 13.5433 1.4 T 0.0701 0.52 21.12 M 286.03 M
WMT Walmart Inc. 20.9559 998.9 B 0.3864 1.88 80.57 M 1.69 B
MU Micron Technology 15.3803 780.68 B 0.2438 1.61 16.59 M 255.17 M
AMD Advanced Micro Devices 7.04 736.46 B 0.36 5.39 30.78 M 216.71 M
ASML ASML Holding N.V. ADR 96.9028 549.12 B 0.5301 0.55 679.52 K 65.85 M
AMAT Applied Materials 24.8511 264.04 B 0.3501 1.43 20.77 M 516.03 M
PANW Palo Alto Networks Inc 22.8483 256.86 B 0.165 0.73 5.88 M 134.38 M
LRCX Lam Research Corp 7.9469 250.84 B 0.0629 0.8 16.54 M 131.47 M
LIN Linde Plc 103.3336 236.54 B 1.2292 1.2 1.07 M 110.93 M
SHOP Shopify Inc 4.025 191.58 B 0.151 3.9 21.97 M 88.43 M
QCOM Qualcomm Inc 48.1473 176.99 B 0.5805 1.22 7.94 M 382.09 M
TMUS T-Mobile US 45.1705 171.61 B 0.5769 1.29 2.96 M 133.89 M
ADP Automatic Data Processing, Inc. 72.7356 119.75 B 0.4048 0.56 1.03 M 74.58 M
BKNG Booking Holdings Inc 56.6642 119.49 B 0.6231 1.11 13.09 M 741.59 M
STX Seagate Technology 21.1579 105.83 B 0.1914 0.91 2.35 M 49.77 M
WDC Western Digital Cp 30.4096 98.74 B 0.717 2.41 4.9 M 148.93 M
ADBE Adobe Systems Inc 100.67 93.14 B 0.97 0.97 2.03 M 204.06 M
CSX CSX Corp 8.3276 90.99 B 0.1424 1.74 21.74 M 181.04 M
CDNS Cadence Design Systems, Inc. 24.76 87.78 B 0.34 1.39 1.32 M 32.76 M
FTNT Fortinet Inc 7.014 87.31 B 0.122 1.77 10.06 M 70.54 M
SNPS Synopsys Inc 58.50 86.32 B 2.61 4.67 1.46 M 85.36 M
MDLZ Mondelez Intl Inc 34.3979 83.57 B 0.1751 0.51 4.61 M 158.41 M
ROST Ross Stores Inc 57.1497 74.13 B 0.5272 0.93 4.84 M 276.34 M
AEP American Electric Power Company 48.1977 68.9 B 0.6436 1.35 3.46 M 166.96 M
FAST Fastenal Company 8.5492 60.8 B 0.0545 0.64 4.79 M 40.98 M
MPWR Monolithic Power Sys 68.5624 58.06 B 0.4891 0.72 93.1 K 6.38 M
ADSK Autodesk Inc 63.50 54.7 B 0.71 1.13 1.95 M 123.89 M
MSTR Strategy 16.558 54.57 B 0.156 0.95 789.97 K 13.08 M
PCAR Paccar Inc 27.7993 53.69 B 0.2148 0.78 2.37 M 65.93 M
XEL XCEL Energy Inc 31.8376 51.14 B 0.4669 1.49 3.47 M 110.36 M
FANG Diamondback Energy 75.7546 49.96 B 2.4982 3.41 1.24 M 93.74 M
LITE Lumentum Hld 34.31 48.84 B 2.31 7.22 1.76 M 60.26 M
TRI Thomson Reuters Corporation Common Shares 33.7658 48.79 B 0.2258 0.67 638.8 K 21.57 M
BKR Baker Hughes A Ge Co. Cl A 28.292 47.54 B 0.7229 2.62 3.59 M 101.44 M
WDAY Workday Inc 81.37 46.49 B 0.67 0.83 1.21 M 98.06 M
ONC BeiGene, Ltd. 28.71 46.3 B 0.49 1.74 30.1 K 864.17 K
PAYX Paychex Inc 44.8683 41.67 B 0.2699 0.61 1.13 M 50.5 M
COHR Coherent Inc 21.72 37.98 B 0.13 0.6 109 K 2.37 M
VOD Vodafone Grp Plc ADR 16.5272 36.1 B 0.1721 1.05 2.82 M 46.67 M
TER Teradyne Inc 19.4893 34.07 B 0.1703 0.88 1.03 M 20.03 M
ERIC Ericsson ADR 5.6881 33.25 B 0.0769 1.37 2.01 M 11.43 M
NTAP Netapp Inc 26.5607 33.23 B 3.9433 17.43 16.25 M 431.55 M
ILMN Illumina Inc 167.6751 32.23 B 3.1323 1.9 6.61 M 1.11 B
STLD Steel Dynamics Inc 21.1277 31.7 B 0.2549 1.22 1.53 M 32.26 M
MCHP Microchip Technology 25.6262 31.68 B 0.2679 1.06 3.47 M 89.02 M
WTW Weight Watchers International, Inc 107.0209 30.33 B 0.5502 0.52 443.8 K 47.5 M
DXCM Dexcom 22.725 29.62 B 0.1525 0.68 2.21 M 50.27 M
CPRT Copart Inc 6.51 29.6 B 0.11 1.72 4.47 M 29.1 M
CINF Cincinnati Financial 58.7237 28.47 B 0.517 0.89 328.2 K 19.27 M
BIDU Baidu Inc ADR 175.40 27.87 B 2.67 1.55 2.54 M 444.74 M
ULTA Ulta Beauty Inc 271.59 27.57 B 5.80 2.18 834.9 K 226.75 M
FWONK Liberty Media F1 Series K 21.021 27.07 B 0.2223 1.07 278.35 K 5.85 M
FWONA Liberty Media F1 Series A 21.243 25.72 B 0.1253 0.59 307.64 K 6.54 M
CASY Casey's General Stor 125.1391 25.42 B 1.8817 1.53 251.35 K 31.45 M
INSM Insmed Inc 12.45 25.1 B 0.28 2.3 164.13 K 2.04 M
VTRS Viatris Inc 39.9732 22.87 B 0.3404 0.86 2.98 M 119.28 M
RGLD Royal Gold Inc 75.3808 22.46 B 1.0991 1.48 484 K 36.48 M
FSLR First Solar Inc 37.52 21.62 B 0.63 1.71 3.77 M 141.57 M
VNOM Viper Energy LP 9.3178 21.21 B 0.3184 3.54 44.89 K 418.25 K
EVRG Evergy Inc 38.0271 20.18 B 0.324 0.86 615 K 23.39 M
CDW CDW Corporation 39.9397 19.6 B 0.3469 0.88 1.24 M 49.49 M
ENTG Entegris Inc 16.3055 19.56 B 0.2298 1.43 318.71 K 5.2 M
SWKS Skyworks Solutions 58.3478 19.33 B 1.3083 2.29 3.75 M 218.54 M
TSCO Tractor Supply Company 14.8842 18.94 B 0.103 0.7 3.47 M 51.6 M
LNT Alliant Energy Corp 29.2923 18.85 B 0.4374 1.52 1.39 M 40.67 M
WWD Woodward Inc 57.6392 18.74 B 0.7248 1.27 339.84 K 19.59 M
PR Permian Resources Corp 10.666 18.24 B 0.2711 2.61 328 K 3.5 M
GEN Gen Digital Inc 11.198 17.67 B 0.1284 1.16 8.75 M 97.99 M
NDSN Nordson Corp 82.2436 17.26 B 0.9474 1.17 176.1 K 14.48 M
HST Host Marriott Financial Trust 12.3499 17.1 B 0.116 0.95 8.52 M 105.27 M
EXEL Exelixis Inc 10.97 16.98 B 0.35 3.3 5.2 M 57.01 M
PAAS Pan Amer Silver Corp 18.7329 16.98 B 0.6285 3.47 2.74 M 51.33 M
ASND Ascendis Pharma ADR 18.28 16.9 B 1.00 5.79 39.08 K 714.36 K
PAA Plains All American Pipeline LP 14.6073 16.88 B 0.3282 2.3 3 M 43.82 M
NBIX Neurocrine Bioscienc 48.01 16.66 B 0.29 0.61 334.37 K 16.05 M
MTSI Macom Technology S 39.41 16.11 B 0.28 0.72 245.07 K 9.66 M
TSEM Tower Semiconductor 15.12 15.59 B 0.08 0.53 394.9 K 5.97 M
PNFP Pinnacle Finl Ptnrs 49.4516 15.21 B 0.514 1.05 242.56 K 12 M
APA Apa Corp 42.1329 15.17 B 1.5485 3.82 3.31 M 139.67 M
LSCC Lattice Semicond 6.08 14.94 B 0.12 2.01 1.39 M 8.43 M
CHKP Check Point Software 75.91 14.72 B 1.09 1.46 1.99 M 150.9 M
MANH Manhattan Assoc 60.19 14.68 B 0.67 1.13 458.88 K 27.62 M
ERIE Erie Indemnity Company 79.9401 14.28 B 0.7195 0.91 19 K 1.52 M
CG The Carlyle Group 10.7013 14.15 B 0.0727 0.68 361.46 K 3.87 M
COKE Coca Cola Bot Cons 14.2929 13.84 B 0.0992 0.7 727.3 K 10.4 M
ARCC Ares Capital Corp 6.2492 13.82 B 0.0597 0.96 1.41 M 8.8 M
LOGI Logitech Int S.A. 18.6841 13.65 B 0.5505 3.04 365.33 K 6.83 M
FIVE Five Below Inc 46.91 13.23 B 0.49 1.06 637.07 K 29.88 M
SMMT Summit Therapeu ADR 6.973 13.06 B 0.193 2.85 500 3.49 K
MKSI Mks Instruments Inc 43.321 13 B 0.2309 0.54 358.7 K 15.54 M
LULU Lululemon Athletica 80.09 12.83 B 1.55 1.97 1.07 M 85.49 M
TRMB Trimble Navigation 27.72 12.4 B 0.23 0.84 653.37 K 18.11 M
CSGP Costar Group Inc 20.772 12.29 B 0.226 1.1 1.6 M 33.3 M
JKHY Jack Henry & Assoc 77.5101 12.15 B 1.0586 1.38 508.6 K 39.42 M
QXO Qxo Inc 8.2344 11.99 B 0.7821 10.49 350 2.88 K
COO Cooper Companies 45.2789 11.86 B 0.387 0.86 1.49 M 67.65 M
HALO Halozyme Therapeutic 10.00 11.76 B 0.15 1.52 729.09 K 7.29 M
ALGN Align Technology 94.71 11.7 B 1.68 1.81 1.06 M 100.39 M
FDS FactSet Research Systems Inc 157.6992 11.56 B 1.3083 0.84 148.16 K 23.36 M
DPZ Domino's Pizza Inc Common Stock 131.8384 11 B 2.2939 1.77 679.4 K 89.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.5118 1.95 T 0.1452 0.62 4.25 M 100.02 M
WMT Walmart Stores 21.0061 998.9 B 0.3874 1.88 80.57 M 1.69 B
XOM Exxon Mobil Corporation 63.6836 676.62 B 0.5731 0.91 10.34 M 658.66 M
CVX Chevron Corp 69.1372 414.8 B 0.888 1.3 6.94 M 480.12 M
PG Procter & Gamble Company 71.1647 383.36 B 0.3906 0.55 7.08 M 504.05 M
MRK Merck & Company 44.9977 361.73 B 0.2404 0.54 7.26 M 326.64 M
HSBC HSBC Holdings Plc ADR 21.9305 297.73 B 0.1712 0.79 3.55 M 77.79 M
MS Morgan Stanley 23.1853 283.95 B 0.1366 0.59 13.37 M 309.97 M
SHEL Royal Dutch Shell Plc ADR 51.36 280.78 B 0.53 1.04 3.29 M 169.07 M
BML-PH Bank of America Corporation 13.4234 261.13 B 0.3551 2.72 15.23 K 204.42 K
BML-PL Bank of America Corporation 14.3519 241.13 B 0.1817 1.28 43 K 617.17 K
IBM International Business Machines 103.2046 231.55 B 0.5884 0.57 3.82 M 394.24 M
BML-PJ Bank of America Corporation 14.7726 229.21 B 0.2086 1.43 16.03 K 236.86 K
ANET Arista Networks Inc 4.9394 215.79 B 0.1056 2.18 15.75 M 77.8 M
BHP BHP Billiton Ltd ADR 15.715 203.04 B 0.29 1.88 2.94 M 46.28 M
SHOP Shopify Inc 4.025 194.77 B 0.151 3.9 21.97 M 88.43 M
TTE Totalenergies Se ADR 24.6145 192.81 B 0.1388 0.57 1.02 M 25.22 M
WFC-PL Wells Fargo & Company 938.247 187.78 B 5.817 0.62 15.6 K 14.63 M
APH Amphenol Corp 13.8065 184.18 B 0.1255 0.92 9.56 M 131.94 M
NEE Nextera Energy 26.8662 182.36 B 0.2455 0.92 10.61 M 284.99 M
CRM Salesforce.com Inc 75.7972 175.83 B 0.5815 0.77 6.2 M 469.96 M
UNP Union Pacific Corp 77.2459 172.38 B 1.0157 1.33 5.06 M 391.13 M
COP ConocoPhillips 32.6451 163.71 B 0.2921 0.9 6.99 M 228.24 M
SONY Sony Group Corp ADR 6.0245 157.68 B 0.1328 2.25 6.11 M 36.84 M
BX Blackstone Inc 17.8992 148.61 B 0.2718 1.54 3.51 M 62.78 M
SCCO Southern Copper Corp 17.5991 142.73 B 0.1001 0.57 439.9 K 7.74 M
CB Chubb Ltd 106.5102 139.47 B 0.9792 0.93 1.6 M 170.33 M
RIO Rio Tinto Plc ADR 15.6479 136.19 B 0.1966 1.27 2.49 M 38.9 M
BMY Bristol-Myers Squibb Company 41.7215 127.02 B 0.2701 0.65 14.69 M 613.03 M
NEM Newmont Mining Corp 34.8443 125.65 B 0.3373 0.98 4.81 M 167.59 M
SYK Stryker Corp 102.1214 124.06 B 0.5386 0.53 919.4 K 93.89 M
IBN Icici Bank Ltd ADR 6.4472 121.68 B 0.1721 2.74 17.3 M 111.57 M
BP BP Plc ADR 20.2069 114.69 B 0.2624 1.32 4.64 M 93.66 M
SO Southern Company 35.2556 107.51 B 0.5661 1.63 7.69 M 271.26 M
CM Canadian Imperial Bank of Commerce 22.1535 104.58 B 0.1106 0.5 607.6 K 13.46 M
ENB Enbridge Inc 23.3959 104.51 B 0.4312 1.88 570.9 K 13.36 M
HCA Hca Holdings Inc 69.2975 103.4 B 0.594 0.86 2.28 M 158.16 M
MPC Marathon Petroleum Corp 31.7272 101.49 B 0.209 0.66 4.34 M 137.6 M
CNQ Canadian Natural Resources 9.9883 100.09 B 0.1429 1.45 4.81 M 48.05 M
DUK Duke Energy Corp 56.1306 99.63 B 0.7391 1.33 3.96 M 222.31 M
EQNR Equinor ASA ADR 9.6948 99.39 B 0.1641 1.72 1.47 M 14.21 M
AEM Agnico-Eagle Mines Ltd 48.2273 96.85 B 0.3675 0.77 991.5 K 47.82 M
ING ING Groep N.V. ADR 7.1353 90.4 B 0.0537 0.76 1.95 M 13.91 M
KKR KKR & Co. LP 12.8809 89.11 B 0.3167 2.52 1.71 M 21.96 M
FCX Freeport-Mcmoran Inc 11.0666 85.33 B 0.2081 1.92 20.88 M 231.1 M
NGG National Grid Transco Plc ADR 42.3273 83.6 B 0.5408 1.29 344.23 K 14.57 M
JCI Johnson Controls Intl 29.7069 81.79 B 0.4828 1.65 3.3 M 98.12 M
PWR Quanta Services 25.7361 81.5 B 0.6892 2.75 3.84 M 98.7 M
CP Canadian Pacific Railway 27.8656 80.15 B 0.3575 1.3 3.28 M 91.5 M
WMB Williams Companies 17.0276 80.11 B 1.2418 7.87 22.24 M 378.74 M
SU Suncor Energy Inc 19.6334 79.14 B 0.3213 1.66 4.01 M 78.81 M
E Eni S.P.A. ADR 17.252 78.96 B 0.2748 1.62 254.3 K 4.39 M
EOG Eog Resources 68.3009 77.17 B 1.1244 1.67 4.12 M 281.55 M
CNI Canadian National Railway 53.7232 74.4 B 0.4149 0.78 586.1 K 31.49 M
BCS Barclays Plc ADR 6.3015 74.23 B 0.0518 0.83 2.66 M 16.76 M
SLB Schlumberger N.V. 63.5488 73.68 B 1.2504 2.01 5.47 M 347.42 M
RACE Ferrari N.V. 44.7228 72.92 B 0.2574 0.58 340.7 K 15.24 M
NSC Norfolk Southern Corp 75.2222 71.86 B 1.518 2.06 1.58 M 118.92 M
ASX Ase Industrial Holding Co. Ltd ADR 3.882 69.83 B 0.0194 0.5 674.6 K 2.62 M
RELX Relx Plc ADR 15.5319 69.71 B 0.2488 1.63 125.5 K 1.95 M
APO Apollo Global Management Llc C 12.7802 68.96 B 0.2674 2.14 867.7 K 11.09 M
APD Air Products and Chemicals 112.9218 67.88 B 0.9108 0.81 1.08 M 121.67 M
KMI Kinder Morgan 13.8935 66.74 B 0.5873 4.41 22.88 M 317.87 M
URI United Rentals 78.2647 65.36 B 3.0896 4.11 2.11 M 164.83 M
MS-PF Morgan Stanley 19.6025 65.22 B 0.1267 0.65 266.43 K 5.22 M
ET Energy Transfer LP 8.1505 65.15 B 0.1448 1.81 8.51 M 69.36 M
TRP Tc Energy Corp 27.0353 64.51 B 0.2034 0.76 912.8 K 24.68 M
CRH CRH Plc ADR 26.5873 63.07 B 0.1894 0.72 755.3 K 20.08 M
CMI Cummins Inc 98.5974 61.96 B 0.5741 0.59 1.09 M 107.9 M
WPM Wheaton Precious Metals 26.9189 61.91 B 0.2376 0.89 4.03 M 108.58 M
TEL TE Connectivity Ltd 52.5664 59.52 B 0.3316 0.63 1.48 M 77.87 M
HPE Hewlett Packard Enterprise Comp 9.598 59.43 B 0.0966 1.02 6.72 M 64.48 M
EW Edwards Lifesciences Corp 38.3167 58.73 B 0.7467 1.99 6.87 M 263.42 M
NKE Nike Inc 53.0653 57.32 B 0.3247 0.62 6.04 M 320.71 M
TRGP Targa Resources 29.6498 56.74 B 1.0346 3.62 1.45 M 42.96 M
MPLX Mplx LP 13.9863 56.64 B 0.2458 1.79 889.7 K 12.44 M
OXY Occidental Petroleum Corp 58.961 56.36 B 0.6621 1.14 4.39 M 258.87 M
NUE Nucor Corp 41.0981 55.58 B 0.3388 0.83 1.79 M 73.54 M
OKE Oneok Inc 27.4459 53.71 B 0.9237 3.48 2.13 M 58.49 M
ETR Entergy Corp 27.5455 52.82 B 0.3822 1.41 2.06 M 56.61 M
AME Amtek Inc 45.8463 52.44 B 0.5154 1.14 1.33 M 60.84 M
XYZ Block, Inc 11.75 51.67 B 0.35 3.07 7.22 M 84.83 M
SRE Sempra 39.8903 51.12 B 0.8275 2.12 2.9 M 115.88 M
TRI Thomson Reuters Corp 34.1642 50.15 B 0.2284 0.67 615.16 K 21.02 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.8514 49.72 B 0.2972 0.59 4.67 M 237.25 M
CVE Cenovus Energy Inc 12.849 49.61 B 0.3288 2.63 1.07 M 13.71 M
VEEV Veeva Systems Inc 39.72 49.18 B 0.58 1.48 714.73 K 28.39 M
LHX L3Harris Technologies Inc 75.4158 48.39 B 0.5991 0.8 375.5 K 28.32 M
WAB Wabtec Corp 69.3435 47.59 B 0.5581 0.81 446.17 K 30.94 M
AU Anglogold Ashanti Ltd ADR 16.6929 47.03 B 0.1856 1.12 2.26 M 37.8 M
DVN Devon Energy Corp 31.3441 46.43 B 1.0154 3.35 6.78 M 212.37 M
MT Arcelormittal ADR 17.8942 45.85 B 0.5737 3.31 5.77 M 103.26 M
SPG-PJ Simon Property Group Inc 52.6271 45.32 B 0.8949 1.73 189 9.95 K
FERG Ferguson Plc 44.0116 45.21 B 0.6273 1.45 196 8.63 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.8642 44.24 B 1.7973 2.36 742.6 K 57.82 M
ED Consolidated Edison Company of New York 55.0221 43.85 B 0.7111 1.31 2.72 M 149.58 M
YUM Yum! Brands 55.1567 43.35 B 0.5348 0.98 2.91 M 160.62 M
WDS Woodside Energy Group Ltd 15.5604 42 B 0.2215 1.44 2.1 K 32.63 K
LYV Live Nation Entertainment 26.95 40.83 B 0.52 1.97 959.91 K 25.87 M
KR Kroger Company 22.3284 39.98 B 0.399 1.82 12.23 M 273.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNC-B Postmedia Network Canada Corp 3.75 0.75 25 264 K 990 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 2.66 K 29.93 K
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 722 12.13 K
MDP Medexus Pharmaceuticals Inc 3.825 0.375 10.87 9.92 K 37.94 K
CFW Calfrac Well Services Ltd 173.50 11.00 6.77 9.44 K 1.64 M
CEU Ces Energy Solutions Corp 4.0918 0.2362 6.13 2.37 M 9.7 M
OVV Ovintiv Inc 52.3371 2.9099 5.89 853.86 K 44.69 M
MUX Mcewen Mining Inc 5.5907 0.3106 5.88 76.88 K 429.81 K
ASM Avino Silver and Gold Mines Ltd 3.27 0.18 5.83 30.7 K 100.39 K
III Imperial Metals Corp 6.98 0.36 5.44 32.41 K 226.26 K
ALS Altius Minerals Corp 8.2172 0.3735 4.76 46.97 K 385.96 K
EFR Energy Fuels Inc 3.28 0.14 4.46 106.8 K 350.3 K
BTE Baytex Energy Corp 6.7308 0.2718 4.21 6.11 M 41.15 M
TWM Tidewater Midstream and Infras Ltd 456.8894 18.3983 4.2 6.37 K 2.91 M
AAV Advantage Oil & Gas Ltd 9.47 0.35 3.84 1.24 M 11.71 M
DC-A Dundee Corporation 3.0758 0.1106 3.73 21.51 K 66.16 K
OBE Obsidian Energy Ltd 15.82 0.56 3.67 955.04 K 15.11 M
PWF-PA Power Financial Corp Pref A 6.8927 0.2299 3.45 825 5.69 K
KEL Kelt Exploration Ltd 5.10 0.17 3.45 2.15 M 10.97 M
STLR Stllr Gold Inc 3.72 0.12 3.33 654.15 K 2.43 M
SHOP Shopify Inc 5.136 0.156 3.13 859 K 4.41 M
PBL Pollard Banknote Ltd 7.6494 0.2318 3.13 10.43 K 79.77 K
PMET Patriot Battery Metals Inc 4.95 0.15 3.12 15.31 K 75.8 K
TECK-A Teck Resources Limited 18.8348 0.5702 3.12 5.14 K 96.85 K
HBM Hudbay Minerals Inc 5.9481 0.1752 3.03 814.5 K 4.84 M
SIS Savaria Corp 7.2077 0.2049 2.93 49.2 K 354.62 K
PAAS Pan American Silver Corp 23.8297 0.661 2.85 414.98 K 9.89 M
SGY Surge Energy Inc 13.6285 0.3756 2.83 120.83 K 1.65 M
CRRX Carerx Corp 7.2814 0.1968 2.78 88.89 K 647.28 K
CJT Cargojet Inc 35.4433 0.9499 2.75 57.1 K 2.02 M
BRE Bridgemarq Real Estate Services Inc 6.7861 0.1798 2.72 17.4 K 118.08 K
FVI Fortuna Mines Inc 12.14 0.32 2.71 552.7 K 6.71 M
MFI Maple Leaf Foods 19.049 0.5009 2.7 312.57 K 5.95 M
WCP Whitecap Resources Inc 6.1537 0.161 2.69 1.55 M 9.56 M
MAL Magellan Aero 13.2767 0.3404 2.63 37.82 K 502.14 K
BBD-PD Bombardier Inc Pref D 4.3731 0.1116 2.62 500 2.19 K
FURY Fury Gold Mines Ltd 3.58 0.09 2.58 134.19 K 480.39 K
FMR Future Mineral Resources Inc 4.00 0.10 2.56 2.05 K 8.2 K
EDR Endeavour Silver Corp 6.7547 0.1636 2.48 420.1 K 2.84 M
WRG Western Energy Services Corp 402.00 9.60 2.45 15.4 K 6.19 M
PD Precision Drilling Corp 117.60 2.80 2.44 2.36 M 277.53 M
SII Sprott Inc 17.9974 0.4268 2.43 42.77 K 769.75 K
BCT Briacell Therapeutics Corp 33.4265 0.7428 2.27 463 15.48 K
EFX Enerflex Ltd 11.0971 0.2438 2.25 551 K 6.11 M
TECK-B Teck Resources Limited 18.6207 0.3708 2.03 4.14 M 77.07 M
FTT Finning Intl 18.5011 0.3659 2.02 359.47 K 6.65 M
BDI Black Diamond Group Ltd 4.0972 0.0781 1.94 191.64 K 785.2 K
CVE Cenovus Energy Inc 16.3992 0.3122 1.94 931.1 K 15.27 M
TRP-PH TC Energy Corp Pref Series 4 6.0122 0.1109 1.88 2.53 K 15.2 K
GTE Gran Tierra Energy Inc 38.70 0.70 1.84 55.06 K 2.13 M
FM First Quantum Minerals Ltd 11.9721 0.2164 1.84 3.3 M 39.54 M
TOY Spin Master Corp 26.8165 0.4843 1.84 7.8 K 209.17 K
BNE Bonterra Energy Corp 22.3997 0.4023 1.83 42.58 K 953.8 K
PXT Parex Resources Inc 10.9623 0.1943 1.8 303.7 K 3.33 M
MRD Melcor Dev 9.6421 0.1663 1.76 3.8 K 36.64 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.5664 0.1268 1.7 2.27 K 17.17 K
SSRM Ssr Mining Inc 18.436 0.3065 1.69 809.8 K 14.93 M
CSW-A Corby Spirit and Wine Limited 12.7578 0.2092 1.67 3.35 K 42.75 K
NOU Nouveau Monde Graphite Inc 3.05 0.05 1.67 14.61 K 44.56 K
AQN-PA Algonquin Power A Cum Rr Prf 10.2015 0.1643 1.64 5.72 K 58.39 K
PSI Pason Systems Inc 12.3445 0.196 1.61 94.82 K 1.17 M
AQN-PD Algonquin Power & Utilities Corp 11.5785 0.1832 1.61 1.45 K 16.79 K
REI-UN RioCan Real Estate Investment Trust 16.1788 0.2542 1.6 611.78 K 9.9 M
OR Osisko Gold Royalties Ltd 14.4743 0.2274 1.6 293.02 K 4.24 M
PEY Peyto Exploration and Dvlpmnt Corp 9.0883 0.1401 1.57 264.1 K 2.4 M
DSG Descartes Sys 26.65 0.41 1.56 85.93 K 2.29 M
CMG Computer Modelling Group Ltd 6.8668 0.1053 1.56 85 K 583.68 K
ESP Brompton Energy Split Corp. Class A Shares 6.7169 0.1002 1.51 2.25 K 15.09 K
FSZ Fiera Capital Corp 5.7062 0.0848 1.51 24.81 K 141.55 K
HPS-A Hammond Power Solutions Inc 5.1979 0.0771 1.51 300 1.56 K
CSCI Cosciens Biopharma Inc 475.00 7.00 1.5 36 17.1 K
TXG Torex Gold Resources Inc 33.1671 0.4879 1.49 594.69 K 19.72 M
BTO B2Gold Corp 3.3812 0.047 1.41 4.39 M 14.84 M
GIL Gildan Activewear Inc 31.6549 0.4234 1.36 462.1 K 14.63 M
JAG Jaguar Mining Inc 6.8015 0.0907 1.35 236.12 K 1.61 M
DPM Dundee Precious Metals Inc 3.3049 0.0439 1.35 144.39 K 477.2 K
PIF Polaris Infrastructure Inc 5.3164 0.0689 1.31 246.7 K 1.31 M
LIF Labrador Iron Ore Royalty Corp 4.9854 0.064 1.3 119.22 K 594.37 K
MTL Mullen Group Ltd 10.449 0.134 1.3 86.8 K 906.97 K
SJ Stella Jones Inc 38.7695 0.4873 1.27 91.7 K 3.56 M
GBT Bmtc Group Inc 10.4511 0.127 1.23 2.1 K 21.95 K
X TMX Group Ltd 9.7206 0.1173 1.22 265.12 K 2.58 M
FRU Freehold Royalties Ltd 6.2411 0.074 1.2 236.95 K 1.48 M
EDV Endeavour Mining Corp 18.9138 0.2216 1.19 256.7 K 4.86 M
XTD Tdb Split Corp. Class A Shares 4.5364 0.0531 1.18 700 3.18 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.2646 0.1193 1.18 1.88 K 19.25 K
ALA AltaGas Ltd 21.0259 0.2425 1.17 339.13 K 7.13 M
BCE-PZ Bce Inc Pref Z 7.9229 0.0879 1.12 998 7.91 K
DXT Dexterra Group Inc 5.691 0.0626 1.11 59.04 K 336 K
ENB-PV Enbridge Inc Pref 1 9.5044 0.1041 1.11 8.6 K 81.74 K
ENB Enbridge Inc 29.4884 0.3221 1.1 1.12 M 33.13 M
BBD-PC Bombardier Inc Pref C 7.3571 0.0797 1.1 4.58 K 33.66 K
CP Canadian Pacific Kansas City Ltd 35.5314 0.3844 1.09 1.67 M 59.34 M
MX Methanex Corp 30.337 0.327 1.09 130.2 K 3.95 M
TRP-PF TC Energy Corp Pref Series 2 7.7295 0.0831 1.09 12.4 K 95.83 K
ACO-X ATCO Ltd 33.1696 0.3549 1.08 131.4 K 4.36 M
ENB-PFU Enbridge Inc Pref L 9.6771 0.1022 1.07 21.27 K 205.87 K
SEA Seabridge Gold Inc 13.1286 0.1381 1.06 77.45 K 1.02 M
BPO-PR Brookfield Office Cl Aaa R Prf 9.977 0.1045 1.06 5.03 K 50.18 K
POU Paramount Resources Ltd 5.2705 0.0549 1.05 281.97 K 1.49 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 14.1395 32.14 B 0.1105 0.79 15.53 K 219.53 K
LUGDF Lundin Gold Inc 4.7627 16.83 B 0.0778 1.66 6 K 28.58 K
HOS Hornbeck Offshore Services, Inc 8.44 1.74 B 0.43 5.37 1.55 M 13.09 M
GAMI GAMCO Investors Inc 26.7163 536.94 M 0.2477 0.94 12.9 K 344.64 K
NTPIF Nam Tai Property Inc. 7.35 268.43 M 0.90 13.95 685.95 K 5.04 M
ORBT Orbit International Corporation 3.4168 8.33 M 0.0386 1.14 3.96 K 13.52 K
SEII Sharing Economy International Inc 224.00 645.17 K 2.00 0.9 93 20.83 K
BLSP Blue Sphere Corporation 9.035 216.59 K 0.065 0.72 342.52 K 3.09 M
ZVOI Zovio Inc 7.81 137.92 K 0.08 1.03 40.61 K 317.15 K
BOMO Bowmo Inc 160.0001 13.64 K 58.0001 56.86 14 2.24 K
MLRT Metalert Inc. 43.8761 10.43 K 0.975 2.27 41 1.8 K
CGIP Celadon Group Inc 7.0943 5.66 K 0.2977 4.38 441.07 K 3.13 M
STTO SITO Mobile Ltd. 5.20 5.13 K 0.11 2.16 246.46 K 1.28 M
AFIIQ Armstrong Flooring Inc 19.39 2.18 K 0.49 2.59 91.4 K 1.77 M
CYRNQ CYRNQ 49.00 799 2.00 4.26 728 35.67 K
ABILF Ability Inc 42.60 797 2.10 5.19 55.36 K 2.36 M
SYNE Synthesis Energy Systems Inc 79.36 157 3.20 4.2 4.95 K 392.99 K
PEHD Perigee Holdings Inc. 4.24 130 0.44 11.58 62 262.88
TREVQ Trevali Mining Corporation 7.40 0.347 4.92 14.1 K 104.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 17.25 61.41 M 0.75 4.55 20.26 K 349.55 K
GPUS Alset AI Ventures Inc. 14.40 4.40 44 780 11.23 K
OGW Ongwe Minerals Inc. 3.20 0.64 25 1.66 K 5.3 K
IFR International Frontier Resources Corporation 3.4286 0.5143 17.65 2.16 K 7.4 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 4.98 K 41.86 K
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 5.2 K 187.2 K
BTR Bonterra Resources Inc 4.15 0.50 13.7 114.43 K 474.88 K
BLDS Badlands Resources Inc. 4.70 0.50 11.9 1.63 K 7.66 K
ZKL-H China Keli Electric Company Ltd 10.00 1.00 11.11 130 1.3 K
REX Orex Minerals Inc 11.20 1.00 9.8 124.7 K 1.4 M
GST Gold Strategy Inc. 6.00 0.50 9.09 704 4.22 K
KEEK Personas Social Incorporated 13.00 1.00 8.33 2.09 K 27.2 K
NEXG NeXGold Mining Corp 9.84 0.72 7.89 5.73 K 56.41 K
NXS Nexus Gold Corp 200.00 12.50 6.67 174 34.8 K
LUCA Luca Mining Corp. 4.00 0.24 6.38 138 552
NEXM NexMetals Mining Corp. 17.00 1.00 6.25 850 14.45 K
KTN Kootenay Silver Inc 5.30 0.30 6 10.79 K 57.19 K
AUMB 1911 Gold Corporation 6.86 0.32 4.89 283.41 K 1.94 M
SILV Silver Valley Metals Corp. 9.72 0.405 4.35 18.36 K 178.51 K
GSKR Goldsky Resources Corp. 4.80 0.20 4.35 5.08 K 24.36 K
CAMB Cambria Gold Mines Inc. 109.50 4.50 4.29 33.08 K 3.62 M
UCU Ucore Rare Metals Inc 3.95 0.15 3.95 72.56 K 286.61 K
URZ Urz Energy Corp 15.00 0.50 3.45 1.74 K 26.04 K
MRZ Mirasol Resources Ltd 3.50 0.10 2.94 51.4 K 179.9 K
CKG Chesapeake Gold Corp 6.20 0.12 1.97 21.45 K 133.01 K
VCG Visionary Copper and Gold Mines Inc. 5.40 0.10 1.89 33.59 K 181.39 K
GBU Gabriel Resources Ltd 6.40 0.10 1.59 6.5 K 41.6 K
MXL-H MX Gold Corp 6.60 0.10 1.54 92.43 K 610.04 K
RAGE Renegade Gold Inc. 39.60 0.60 1.54 27 1.07 K
BBB Brixton Metals Corporation 7.50 0.10 1.35 3.34 K 25.05 K
© 2026 - CastFwd Corp.