Gainer Volumes for 18 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9486 | 61.04 B | 0.3063 | 1.24 | 78.2 K |
| LNG | Cheniere Energy | 43.5881 | 55.52 B | 0.7168 | 1.67 | 2.3 M |
| CBOE | CBOE Global Markets Inc | 60.2694 | 29.12 B | 0.3425 | 0.57 | 268.2 K |
| GSAT | Globalstar | 18.75 | 10.22 B | 0.15 | 0.81 | 176.31 K |
| EQX | Equinox Gold Corp | 9.4888 | 6.85 B | 0.7959 | 9.16 | 155 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4259 | 4.58 B | 0.084 | 1.01 | 4.38 K |
| NHC | National Healthcare Corp | 49.2041 | 3.43 B | 0.3723 | 0.76 | 10.3 K |
| PRK | Park National Corp | 64.1381 | 3.39 B | 0.3506 | 0.55 | 9.1 K |
| NOG | Northern Oil and Gas | 29.9508 | 2.31 B | 0.5667 | 1.93 | 93.55 K |
| FISK | Empire State Realty Op LP Se | 16.9555 | 1.52 B | 0.1978 | 1.18 | 1.7 K |
| BHB | Bar Harbor Bankshares | 16.8289 | 635.2 M | 0.4033 | 2.46 | 16.95 K |
| OBE | Obsidian Energy Ltd | 12.39 | 628.37 M | 0.56 | 4.73 | 416.44 K |
| GORO | Gold Resource Corp | 5.4621 | 532.62 M | 0.1451 | 2.73 | 670.23 K |
| CTGO | Contango Ore Inc | 19.00 | 470.8 M | 0.55 | 2.98 | 478 |
| GAU | Galiano Gold Inc | 4.62 | 459.74 M | 0.03 | 0.65 | 577.2 K |
| ELMD | Electromed Inc | 4.44 | 338.49 M | 0.30 | 7.25 | 77.8 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 333.01 M | 0.10 | 1.41 | 5.87 K |
| REI | Ring Energy Inc | 10.52 | 327.47 M | 0.60 | 6.05 | 419.8 K |
| CMCL | Caledonia Mining Cp | 4.6105 | 324.27 M | 0.3466 | 8.13 | 9.46 K |
| FRD | Friedman Industries Inc | 5.182 | 241.44 M | 0.054 | 1.05 | 300 |
| GTE | Gran Tierra Energy Inc | 30.40 | 235.14 M | 0.80 | 2.7 | 138.25 K |
| GENC | Gencor Industries IN | 11.15 | 226.17 M | 0.37 | 3.43 | 64.78 K |
| EVI | Evi Industries Inc | 4.7124 | 204.49 M | 0.238 | 5.32 | 11.1 K |
| CMT | Core Molding Technologies Inc | 13.8671 | 198.33 M | 0.0692 | 0.5 | 110 K |
| PLG | Platinum Group Metals Ltd | 33.10 | 157.26 M | 0.50 | 1.53 | 12.08 K |
| PED | Pedevco Corp | 46.00 | 157.09 M | 2.00 | 4.55 | 507 |
| EPM | Evolution Petroleum Corp | 3.0296 | 138.27 M | 0.0919 | 3.13 | 39.3 K |
| USBC | USBC, Inc. | 50.40 | 133.35 M | 0.40 | 0.8 | 15 |
| FURY | Fury Gold Mines Ltd | 4.1615 | 96.91 M | 0.1096 | 2.7 | 29.09 K |
| MHH | Mastech Holdings Inc | 3.8552 | 88.43 M | 0.0277 | 0.72 | 10.78 K |
| OPHC | Optimumbank Hlds | 4.40 | 73.73 M | 0.08 | 1.85 | 5.5 K |
| BDL | Flanigan's Enterprises | 22.0966 | 72.73 M | 1.2356 | 5.92 | 6.32 K |
| IBIO | Ibio Inc | 3350.00 | 68.06 M | 50.00 | 1.52 | 16 |
| APT | Alpha Pro Tech | 3.1627 | 53.23 M | 0.1127 | 3.7 | 188.64 K |
| WWR | Westwater Resources | 69.25 | 51.73 M | 1.75 | 2.59 | 10.74 K |
| FSP | Franklin Street Properties | 7.6864 | 49.22 M | 0.0612 | 0.8 | 547 K |
| BCHT | Birchtech Corp. | 6.10 | 44.19 M | 0.25 | 4.27 | 29.02 K |
| OPTT | Ocean Power Tech Inc | 178.80 | 43.67 M | 1.00 | 0.56 | 403.52 K |
| UAVS | Ageagle Aerial Systems Inc | 13500.00 | 43.11 M | 6000.00 | 80 | 215 |
| NNVC | Nanoviricides Inc | 34.20 | 40.22 M | 0.40 | 1.18 | 2.21 K |
| ZDGE | Zedge Inc Cl B | 4.5052 | 39.73 M | 0.0394 | 0.88 | 37.82 K |
| CPHI | China Pharma Holdings | 28.17 | 36.93 M | 0.17 | 0.61 | 515 |
| COHN | Cohen & CO Inc | 5.5317 | 31.86 M | 0.0367 | 0.67 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.3287 | 27.77 M | 0.0802 | 2.47 | 2 K |
| CVM | Cel-Sci Corp | 382.50 | 22.2 M | 7.50 | 2 | 1.89 K |
| MXC | Mexco Energy Corp | 4.2059 | 18.86 M | 0.1454 | 3.58 | 12.6 K |
| AIRI | Air Industries Group Inc | 44.00 | 12.66 M | 2.70 | 6.54 | 1.33 K |
| REED | Reed's, Inc. | 801.0789 | 11.41 M | 37.4606 | 4.91 | 132 |
| TOVX | Theriva Biologics Inc | 14787.50 | 10.56 M | 262.50 | 1.81 | 24 |
| AWX | Avalon Holdings Corp | 3.08 | 9.87 M | 0.03 | 0.98 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 180.00 | 7.83 M | 7.50 | 4.35 | 292 |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 7.09 M | 89.9971 | 1.35 | 7 |
| GBR | New Concept Energy Inc | 4.19 | 3.51 M | 0.42 | 11.14 | 4.42 M |
| AUMN | Golden Minerals Company | 19.7475 | 3.02 M | 0.50 | 2.6 | 16.14 K |
| ITP | IT Tech Packaging Inc | 10.70 | 2.97 M | 0.20 | 1.9 | 948 |
| OGEN | Oragenics Inc | 12960.00 | 2.44 M | 360.00 | 2.86 | 2 |
| TPHS | Trinity Pl Hlds Inc | 8.4049 | 1.52 M | 0.0498 | 0.6 | 8.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.2513 | 1.3007 | 4.83 | 1.3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.3077 | 0.5156 | 2.37 | 806 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5732 | 0.2896 | 1.15 | 2.15 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7922.0601 | 6.22 T | 39.5898 | 0.5 | 13.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.5433 | 1.8 T | 0.0701 | 0.52 | 21.12 M |
| MU | Micron Technology | 15.3803 | 976.01 B | 0.2438 | 1.61 | 16.59 M |
| WMT | Walmart Inc. Common Stock | 21.0894 | 892.9 B | 0.3889 | 1.88 | 80.57 M |
| AMD | Advanced Micro Devices | 7.04 | 821.12 B | 0.36 | 5.39 | 30.78 M |
| ASML | ASML Holding N.V. ADR | 96.9028 | 670.25 B | 0.5301 | 0.55 | 679.52 K |
| AMAT | Applied Materials | 24.8511 | 417.38 B | 0.3501 | 1.43 | 20.77 M |
| LRCX | Lam Research Corp | 7.9469 | 383.63 B | 0.0629 | 0.8 | 16.54 M |
| PANW | Palo Alto Networks Inc | 22.8483 | 284.16 B | 0.165 | 0.73 | 5.88 M |
| LIN | Linde Plc | 103.3336 | 236.74 B | 1.2292 | 1.2 | 1.07 M |
| TMUS | T-Mobile US | 45.1705 | 211.72 B | 0.5769 | 1.29 | 2.96 M |
| STX | Seagate Technology | 21.1579 | 179.93 B | 0.1914 | 0.91 | 2.35 M |
| QCOM | Qualcomm Inc | 48.1473 | 179.52 B | 0.5805 | 1.22 | 7.94 M |
| WDC | Western Digital Cp | 30.4096 | 168 B | 0.717 | 2.41 | 4.9 M |
| SHOP | Shopify Inc | 4.025 | 161.53 B | 0.151 | 3.9 | 21.97 M |
| BKNG | Booking Holdings Inc | 56.6642 | 139.05 B | 0.6231 | 1.11 | 13.09 M |
| FTNT | Fortinet Inc | 7.014 | 117.49 B | 0.122 | 1.77 | 10.06 M |
| ADP | Automatic Data Processing, Inc. | 72.7356 | 102.03 B | 0.4048 | 0.56 | 1.03 M |
| ADBE | Adobe Systems Inc | 100.67 | 93.31 B | 0.97 | 0.97 | 2.03 M |
| CSX | CSX Corp | 8.3276 | 93.11 B | 0.1424 | 1.74 | 21.74 M |
| CDNS | Cadence Design Systems, Inc. | 24.76 | 91 B | 0.34 | 1.39 | 1.32 M |
| MDLZ | Mondelez Intl Inc | 34.3979 | 77.37 B | 0.1751 | 0.51 | 4.61 M |
| ROST | Ross Stores Inc | 57.1497 | 75.63 B | 0.5272 | 0.93 | 4.84 M |
| SNPS | Synopsys Inc | 58.50 | 72.47 B | 2.61 | 4.67 | 1.46 M |
| AEP | American Electric Power Company | 48.1977 | 71.3 B | 0.6436 | 1.35 | 3.46 M |
| PCAR | Paccar Inc | 27.7993 | 65.43 B | 0.2148 | 0.78 | 2.37 M |
| MPWR | Monolithic Power Sys | 68.5624 | 65.28 B | 0.4891 | 0.72 | 93.1 K |
| LITE | Lumentum Hld | 34.31 | 59.56 B | 2.31 | 7.22 | 1.76 M |
| COHR | Coherent Inc | 21.72 | 55.84 B | 0.13 | 0.6 | 109 K |
| FANG | Diamondback Energy | 75.7546 | 54.96 B | 2.4982 | 3.41 | 1.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.292 | 54.71 B | 0.7229 | 2.62 | 3.59 M |
| EA | Electronic Arts Inc | 78.6621 | 52.48 B | 1.1754 | 1.52 | 4.74 M |
| TER | Teradyne Inc | 19.4893 | 52.25 B | 0.1703 | 0.88 | 1.03 M |
| FAST | Fastenal Company | 8.5492 | 51.39 B | 0.0545 | 0.64 | 4.79 M |
| XEL | XCEL Energy Inc | 31.8376 | 49.11 B | 0.4669 | 1.49 | 3.47 M |
| ADSK | Autodesk Inc | 63.50 | 45.99 B | 0.71 | 1.13 | 1.95 M |
| MCHP | Microchip Technology | 25.6262 | 43.64 B | 0.2679 | 1.06 | 3.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7658 | 41.66 B | 0.2258 | 0.67 | 638.8 K |
| PAYX | Paychex Inc | 44.8683 | 41.28 B | 0.2699 | 0.61 | 1.13 M |
| BIDU | Baidu Inc ADR | 175.40 | 37.36 B | 2.67 | 1.55 | 2.54 M |
| WDAY | Workday Inc | 81.37 | 36.36 B | 0.67 | 0.83 | 1.21 M |
| VOD | Vodafone Grp Plc ADR | 16.5272 | 35.46 B | 0.1721 | 1.05 | 2.82 M |
| MSTR | Strategy | 16.558 | 34.73 B | 0.156 | 0.95 | 789.97 K |
| STLD | Steel Dynamics Inc | 21.1277 | 33.24 B | 0.2549 | 1.22 | 1.53 M |
| ONC | BeiGene, Ltd. | 28.71 | 32.22 B | 0.49 | 1.74 | 30.1 K |
| CASY | Casey's General Stor | 125.1391 | 32.12 B | 1.8817 | 1.53 | 251.35 K |
| ERIC | Ericsson ADR | 5.6881 | 31.82 B | 0.0769 | 1.37 | 2.01 M |
| NTAP | Netapp Inc | 26.5607 | 31.57 B | 3.9433 | 17.43 | 16.25 M |
| DXCM | Dexcom | 22.725 | 29.21 B | 0.1525 | 0.68 | 2.21 M |
| ILMN | Illumina Inc | 167.6751 | 27.94 B | 3.1323 | 1.9 | 6.61 M |
| CINF | Cincinnati Financial | 58.7237 | 27.9 B | 0.517 | 0.89 | 328.2 K |
| WTW | Weight Watchers International, Inc | 107.0209 | 27.7 B | 0.5502 | 0.52 | 443.8 K |
| TSEM | Tower Semiconductor | 15.12 | 27.04 B | 0.08 | 0.53 | 394.9 K |
| SATS | Echostar Corp | 25.2965 | 26.67 B | 0.2231 | 0.89 | 172.47 K |
| CPRT | Copart Inc | 6.51 | 25.45 B | 0.11 | 1.72 | 4.47 M |
| FWONK | Liberty Media F1 Series K | 21.021 | 24.86 B | 0.2223 | 1.07 | 278.35 K |
| WWD | Woodward Inc | 57.6392 | 23.28 B | 0.7248 | 1.27 | 339.84 K |
| INSM | Insmed Inc | 12.45 | 23.2 B | 0.28 | 2.3 | 164.13 K |
| FWONA | Liberty Media F1 Series A | 21.243 | 22.85 B | 0.1253 | 0.59 | 307.64 K |
| FSLR | First Solar Inc | 37.52 | 22.06 B | 0.63 | 1.71 | 3.77 M |
| MKSI | Mks Instruments Inc | 43.321 | 21.9 B | 0.2309 | 0.54 | 358.7 K |
| ULTA | Ulta Beauty Inc | 271.59 | 20.98 B | 5.80 | 2.18 | 834.9 K |
| MTSI | Macom Technology S | 39.41 | 20.58 B | 0.28 | 0.72 | 245.07 K |
| ENTG | Entegris Inc | 16.3055 | 20.38 B | 0.2298 | 1.43 | 318.71 K |
| STRL | Sterling Constructio | 6.62 | 19.95 B | 0.10 | 1.53 | 89.59 K |
| VTRS | Viatris Inc | 39.9732 | 19.79 B | 0.3404 | 0.86 | 2.98 M |
| EVRG | Evergy Inc | 38.0271 | 19.63 B | 0.324 | 0.86 | 615 K |
| LNT | Alliant Energy Corp | 29.2923 | 19.1 B | 0.4374 | 1.52 | 1.39 M |
| PAAS | Pan Amer Silver Corp | 18.7329 | 17.78 B | 0.6285 | 3.47 | 2.74 M |
| PR | Permian Resources Corp | 10.666 | 17.47 B | 0.2711 | 2.61 | 328 K |
| NBIX | Neurocrine Bioscienc | 48.01 | 17.4 B | 0.29 | 0.61 | 334.37 K |
| LSCC | Lattice Semicond | 6.08 | 17.2 B | 0.12 | 2.01 | 1.39 M |
| PAA | Plains All American Pipeline LP | 14.6073 | 17.15 B | 0.3282 | 2.3 | 3 M |
| HST | Host Marriott Financial Trust | 12.3499 | 16.69 B | 0.116 | 0.95 | 8.52 M |
| CDW | CDW Corporation | 39.9397 | 16.61 B | 0.3469 | 0.88 | 1.24 M |
| ASND | Ascendis Pharma ADR | 18.28 | 16.51 B | 1.00 | 5.79 | 39.08 K |
| CG | The Carlyle Group | 10.7013 | 16.11 B | 0.0727 | 0.68 | 361.46 K |
| GEN | Gen Digital Inc | 11.198 | 16.07 B | 0.1284 | 1.16 | 8.75 M |
| VNOM | Viper Energy LP | 9.3178 | 15.93 B | 0.3184 | 3.54 | 44.89 K |
| RGLD | Royal Gold Inc | 75.3808 | 15.9 B | 1.0991 | 1.48 | 484 K |
| NDSN | Nordson Corp | 82.2436 | 15.89 B | 0.9474 | 1.17 | 176.1 K |
| TSCO | Tractor Supply Company | 14.8842 | 15.89 B | 0.103 | 0.7 | 3.47 M |
| PNFP | Pinnacle Finl Ptnrs | 49.4516 | 15.02 B | 0.514 | 1.05 | 242.56 K |
| LOGI | Logitech Int S.A. | 18.6841 | 14.61 B | 0.5505 | 3.04 | 365.33 K |
| CHKP | Check Point Software | 75.91 | 14.12 B | 1.09 | 1.46 | 1.99 M |
| COO | Cooper Companies | 45.2789 | 13.96 B | 0.387 | 0.86 | 1.49 M |
| EXEL | Exelixis Inc | 10.97 | 13.96 B | 0.35 | 3.3 | 5.2 M |
| TTMI | TTM Technologies | 10.55 | 13.83 B | 0.30 | 2.93 | 1.97 M |
| NVMI | Nova Ltd | 11.80 | 13.78 B | 0.25 | 2.16 | 41.69 K |
| ARCC | Ares Capital Corp | 6.2492 | 13.63 B | 0.0597 | 0.96 | 1.41 M |
| LULU | Lululemon Athletica | 80.09 | 13.25 B | 1.55 | 1.97 | 1.07 M |
| ALGN | Align Technology | 94.71 | 12.54 B | 1.68 | 1.81 | 1.06 M |
| TRMB | Trimble Navigation | 27.72 | 12.4 B | 0.23 | 0.84 | 653.37 K |
| IESC | Ies Holdings | 14.58 | 12.37 B | 0.12 | 0.83 | 38.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 9.16 | 12.35 B | 0.26 | 2.92 | 24.82 K |
| APA | Apa Corp | 42.1329 | 12.31 B | 1.5485 | 3.82 | 3.31 M |
| CSGP | Costar Group Inc | 20.772 | 12.12 B | 0.226 | 1.1 | 1.6 M |
| COKE | Coca Cola Bot Cons | 14.2929 | 12.11 B | 0.0992 | 0.7 | 727.3 K |
| ERIE | Erie Indemnity Company | 79.9401 | 11.77 B | 0.7195 | 0.91 | 19 K |
| PODD | Insulet Corp | 43.74 | 11.59 B | 0.69 | 1.6 | 345.65 K |
| AXSM | Axsome Thera | 7.42 | 11.41 B | 0.13 | 1.78 | 13.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.5118 | 2.09 T | 0.1452 | 0.62 | 4.25 M |
| WMT | Wal-Mart Stores | 21.0061 | 883.84 B | 0.3874 | 1.88 | 80.57 M |
| XOM | Exxon Mobil Corporation | 63.6836 | 614.94 B | 0.5731 | 0.91 | 10.34 M |
| CVX | Chevron Corp | 69.1372 | 377.83 B | 0.888 | 1.3 | 6.94 M |
| PG | Procter & Gamble Company | 71.1647 | 347.26 B | 0.3906 | 0.55 | 7.08 M |
| HSBC | HSBC Holdings Plc ADR | 21.9305 | 339.57 B | 0.1712 | 0.79 | 3.55 M |
| MS | Morgan Stanley | 23.1853 | 332.71 B | 0.1366 | 0.59 | 13.37 M |
| MRK | Merck & Company | 44.9977 | 307.25 B | 0.2404 | 0.54 | 7.26 M |
| BML-PH | Bank of America Corporation | 13.4234 | 254.07 B | 0.3551 | 2.72 | 15.23 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.36 | 238.95 B | 0.53 | 1.04 | 3.29 M |
| BML-PL | Bank of America Corporation | 14.3519 | 238.9 B | 0.1817 | 1.28 | 43 K |
| BML-PJ | Bank of America Corporation | 14.7726 | 228.35 B | 0.2086 | 1.43 | 16.03 K |
| ANET | Arista Networks Inc | 4.9394 | 213.24 B | 0.1056 | 2.18 | 15.75 M |
| BHP | BHP Billiton Ltd ADR | 15.715 | 204.47 B | 0.29 | 1.88 | 2.94 M |
| IBM | International Business Machines | 103.2046 | 200.2 B | 0.5884 | 0.57 | 3.82 M |
| WFC-PL | Wells Fargo & Company | 938.247 | 189.94 B | 5.817 | 0.62 | 15.6 K |
| APH | Amphenol Corp | 13.8065 | 185.16 B | 0.1255 | 0.92 | 9.56 M |
| NEE | Nextera Energy | 26.8662 | 183.53 B | 0.2455 | 0.92 | 10.61 M |
| TTE | Totalenergies Se ADR | 24.6145 | 179.63 B | 0.1388 | 0.57 | 1.02 M |
| UNP | Union Pacific Corp | 77.2459 | 175.89 B | 1.0157 | 1.33 | 5.06 M |
| SHOP | Shopify Inc | 4.025 | 162.82 B | 0.151 | 3.9 | 21.97 M |
| BX | Blackstone Inc | 17.8992 | 151.08 B | 0.2718 | 1.54 | 3.51 M |
| SCCO | Southern Copper Corp | 17.5991 | 146.07 B | 0.1001 | 0.57 | 439.9 K |
| RIO | Rio Tinto Plc ADR | 15.6479 | 144.85 B | 0.1966 | 1.27 | 2.49 M |
| CRM | Salesforce.com Inc | 75.7972 | 142.33 B | 0.5815 | 0.77 | 6.2 M |
| COP | ConocoPhillips | 32.6451 | 140.93 B | 0.2921 | 0.9 | 6.99 M |
| CB | Chubb Ltd | 106.5102 | 136.73 B | 0.9792 | 0.93 | 1.6 M |
| SONY | Sony Group Corp ADR | 6.0245 | 124.57 B | 0.1328 | 2.25 | 6.11 M |
| BMY | Bristol-Myers Squibb Company | 41.7215 | 122.85 B | 0.2701 | 0.65 | 14.69 M |
| SYK | Stryker Corp | 102.1214 | 122.35 B | 0.5386 | 0.53 | 919.4 K |
| ENB | Enbridge Inc | 23.3959 | 121.7 B | 0.4312 | 1.88 | 570.9 K |
| BP | BP Plc ADR | 20.2069 | 108.15 B | 0.2624 | 1.32 | 4.64 M |
| CM | Canadian Imperial Bank of Commerce | 22.1535 | 107.53 B | 0.1106 | 0.5 | 607.6 K |
| IBN | Icici Bank Ltd ADR | 6.4472 | 106.72 B | 0.1721 | 2.74 | 17.3 M |
| SO | Southern Company | 35.2556 | 106.48 B | 0.5661 | 1.63 | 7.69 M |
| DUK | Duke Energy Corp | 56.1306 | 98.11 B | 0.7391 | 1.33 | 3.96 M |
| NEM | Newmont Mining Corp | 34.8443 | 95.23 B | 0.3373 | 0.98 | 4.81 M |
| PWR | Quanta Services | 25.7361 | 94.92 B | 0.6892 | 2.75 | 3.84 M |
| EQNR | Equinor ASA ADR | 9.6948 | 93 B | 0.1641 | 1.72 | 1.47 M |
| ING | ING Groep N.V. ADR | 7.1353 | 92.29 B | 0.0537 | 0.76 | 1.95 M |
| MPC | Marathon Petroleum Corp | 31.7272 | 92.05 B | 0.209 | 0.66 | 4.34 M |
| BCS | Barclays Plc ADR | 6.3015 | 91.99 B | 0.0518 | 0.83 | 2.66 M |
| CNQ | Canadian Natural Resources | 9.9883 | 91.67 B | 0.1429 | 1.45 | 4.81 M |
| WMB | Williams Companies | 17.0276 | 90.7 B | 1.2418 | 7.87 | 22.24 M |
| KKR | KKR & Co. LP | 12.8809 | 90.42 B | 0.3167 | 2.52 | 1.71 M |
| CMI | Cummins Inc | 98.5974 | 88.23 B | 0.5741 | 0.59 | 1.09 M |
| JCI | Johnson Controls Intl | 29.7069 | 85.03 B | 0.4828 | 1.65 | 3.3 M |
| FCX | Freeport-Mcmoran Inc | 11.0666 | 84.51 B | 0.2081 | 1.92 | 20.88 M |
| HCA | Hca Holdings Inc | 69.2975 | 82.17 B | 0.594 | 0.86 | 2.28 M |
| NGG | National Grid Transco Plc ADR | 42.3273 | 82.04 B | 0.5408 | 1.29 | 344.23 K |
| CP | Canadian Pacific Railway | 27.8656 | 81.37 B | 0.3575 | 1.3 | 3.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.882 | 80.96 B | 0.0194 | 0.5 | 674.6 K |
| CNI | Canadian National Railway | 53.7232 | 76.85 B | 0.4149 | 0.78 | 586.1 K |
| NSC | Norfolk Southern Corp | 75.2222 | 75.23 B | 1.518 | 2.06 | 1.58 M |
| EOG | Eog Resources | 68.3009 | 75.15 B | 1.1244 | 1.67 | 4.12 M |
| SU | Suncor Energy Inc | 19.6334 | 73.5 B | 0.3213 | 1.66 | 4.01 M |
| KMI | Kinder Morgan | 13.8935 | 72.48 B | 0.5873 | 4.41 | 22.88 M |
| E | Eni S.P.A. ADR | 17.252 | 72.44 B | 0.2748 | 1.62 | 254.3 K |
| TRP | Tc Energy Corp | 27.0353 | 71.35 B | 0.2034 | 0.76 | 912.8 K |
| ET | Energy Transfer LP | 8.1505 | 69.79 B | 0.1448 | 1.81 | 8.51 M |
| SLB | Schlumberger N.V. | 63.5488 | 69.36 B | 1.2504 | 2.01 | 5.47 M |
| AEM | Agnico-Eagle Mines Ltd | 48.2273 | 68.17 B | 0.3675 | 0.77 | 991.5 K |
| APO | Apollo Global Management Llc C | 12.7802 | 68.17 B | 0.2674 | 2.14 | 867.7 K |
| CRH | CRH Plc ADR | 26.5873 | 66.79 B | 0.1894 | 0.72 | 755.3 K |
| APD | Air Products and Chemicals | 112.9218 | 66.05 B | 0.9108 | 0.81 | 1.08 M |
| RACE | Ferrari N.V. | 44.7228 | 65.41 B | 0.2574 | 0.58 | 340.7 K |
| MS-PF | Morgan Stanley | 19.6025 | 64.5 B | 0.1267 | 0.65 | 266.43 K |
| NKE | Nike Inc | 53.0653 | 64.37 B | 0.3247 | 0.62 | 6.04 M |
| URI | United Rentals | 78.2647 | 63.44 B | 3.0896 | 4.11 | 2.11 M |
| TRGP | Targa Resources | 29.6498 | 60.6 B | 1.0346 | 3.62 | 1.45 M |
| RELX | Relx Plc ADR | 15.5319 | 59.89 B | 0.2488 | 1.63 | 125.5 K |
| TEL | TE Connectivity Ltd | 52.5664 | 59.3 B | 0.3316 | 0.63 | 1.48 M |
| SRE | Sempra | 39.8903 | 59.28 B | 0.8275 | 2.12 | 2.9 M |
| HPE | Hewlett Packard Enterprise Comp | 9.598 | 59.01 B | 0.0966 | 1.02 | 6.72 M |
| OKE | Oneok Inc | 27.4459 | 58.95 B | 0.9237 | 3.48 | 2.13 M |
| MPLX | Mplx LP | 13.9863 | 57.97 B | 0.2458 | 1.79 | 889.7 K |
| DD | Du Pont De.Nemours Inc | 25.1344 | 54.99 B | 0.2785 | 1.12 | 10.19 M |
| STM | Stmicroelectronics N.V. ADR | 6.9567 | 54.91 B | 0.1723 | 2.54 | 1.05 M |
| OXY | Occidental Petroleum Corp | 58.961 | 54.89 B | 0.6621 | 1.14 | 4.39 M |
| AME | Amtek Inc | 45.8463 | 53.91 B | 0.5154 | 1.14 | 1.33 M |
| CIEN | Ciena Corp | 21.50 | 53.62 B | 0.24 | 1.13 | 1.81 M |
| CVE | Cenovus Energy Inc | 12.849 | 52.7 B | 0.3288 | 2.63 | 1.07 M |
| NUE | Nucor Corp | 41.0981 | 52.55 B | 0.3388 | 0.83 | 1.79 M |
| LHX | L3Harris Technologies Inc | 75.4158 | 52.27 B | 0.5991 | 0.8 | 375.5 K |
| ETR | Entergy Corp | 27.5455 | 51.24 B | 0.3822 | 1.41 | 2.06 M |
| DVN | Devon Energy Corp | 31.3441 | 50.5 B | 1.0154 | 3.35 | 6.78 M |
| MT | Arcelormittal ADR | 17.8942 | 49.82 B | 0.5737 | 3.31 | 5.77 M |
| EW | Edwards Lifesciences Corp | 38.3167 | 48.94 B | 0.7467 | 1.99 | 6.87 M |
| XYZ | Block, Inc | 11.75 | 47.19 B | 0.35 | 3.07 | 7.22 M |
| WPM | Wheaton Precious Metals | 26.9189 | 46.98 B | 0.2376 | 0.89 | 4.03 M |
| SPG-PJ | Simon Property Group Inc | 52.6271 | 44.68 B | 0.8949 | 1.73 | 189 |
| FERG | Ferguson Plc | 44.0116 | 44.42 B | 0.6273 | 1.45 | 196 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.8642 | 44.29 B | 1.7973 | 2.36 | 742.6 K |
| WAB | Wabtec Corp | 69.3435 | 43.75 B | 0.5581 | 0.81 | 446.17 K |
| WDS | Woodside Energy Group Ltd | 15.5604 | 42.66 B | 0.2215 | 1.44 | 2.1 K |
| TRI | Thomson Reuters Corp | 34.1642 | 42.51 B | 0.2284 | 0.67 | 615.16 K |
| LYV | Live Nation Entertainment | 26.95 | 42.09 B | 0.52 | 1.97 | 959.91 K |
| ED | Consolidated Edison Company of New York | 55.0221 | 40.93 B | 0.7111 | 1.31 | 2.72 M |
| YUM | Yum! Brands | 55.1567 | 40.62 B | 0.5348 | 0.98 | 2.91 M |
| PEG | Public Service Enterprise Group Inc | 31.6222 | 38.78 B | 0.3075 | 0.98 | 2.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 3.75 | 0.75 | 25 | 264 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2.66 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 722 | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | 0.375 | 10.87 | 9.92 K | |
| CFW | Calfrac Well Services Ltd | 173.50 | 11.00 | 6.77 | 9.44 K | |
| CEU | Ces Energy Solutions Corp | 4.0918 | 0.2362 | 6.13 | 2.37 M | |
| OVV | Ovintiv Inc | 52.3371 | 2.9099 | 5.89 | 853.86 K | |
| MUX | Mcewen Mining Inc | 5.5907 | 0.3106 | 5.88 | 76.88 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.27 | 0.18 | 5.83 | 30.7 K | |
| III | Imperial Metals Corp | 6.98 | 0.36 | 5.44 | 32.41 K | |
| ALS | Altius Minerals Corp | 8.2172 | 0.3735 | 4.76 | 46.97 K | |
| EFR | Energy Fuels Inc | 3.28 | 0.14 | 4.46 | 106.8 K | |
| BTE | Baytex Energy Corp | 6.7308 | 0.2718 | 4.21 | 6.11 M | |
| TWM | Tidewater Midstream and Infras Ltd | 456.8894 | 18.3983 | 4.2 | 6.37 K | |
| AAV | Advantage Oil & Gas Ltd | 9.47 | 0.35 | 3.84 | 1.24 M | |
| DC-A | Dundee Corporation | 3.0758 | 0.1106 | 3.73 | 21.51 K | |
| OBE | Obsidian Energy Ltd | 15.82 | 0.56 | 3.67 | 955.04 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8927 | 0.2299 | 3.45 | 825 | |
| KEL | Kelt Exploration Ltd | 5.10 | 0.17 | 3.45 | 2.15 M | |
| STLR | Stllr Gold Inc | 3.72 | 0.12 | 3.33 | 654.15 K | |
| SHOP | Shopify Inc | 5.136 | 0.156 | 3.13 | 859 K | |
| PBL | Pollard Banknote Ltd | 7.6494 | 0.2318 | 3.13 | 10.43 K | |
| PMET | Patriot Battery Metals Inc | 4.95 | 0.15 | 3.12 | 15.31 K | |
| TECK-A | Teck Resources Limited | 18.8348 | 0.5702 | 3.12 | 5.14 K | |
| HBM | Hudbay Minerals Inc | 5.9481 | 0.1752 | 3.03 | 814.5 K | |
| SIS | Savaria Corp | 7.2077 | 0.2049 | 2.93 | 49.2 K | |
| PAAS | Pan American Silver Corp | 23.8297 | 0.661 | 2.85 | 414.98 K | |
| SGY | Surge Energy Inc | 13.6285 | 0.3756 | 2.83 | 120.83 K | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 88.89 K | |
| CJT | Cargojet Inc | 35.4433 | 0.9499 | 2.75 | 57.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.7861 | 0.1798 | 2.72 | 17.4 K | |
| FVI | Fortuna Mines Inc | 12.14 | 0.32 | 2.71 | 552.7 K | |
| MFI | Maple Leaf Foods | 19.049 | 0.5009 | 2.7 | 312.57 K | |
| WCP | Whitecap Resources Inc | 6.1537 | 0.161 | 2.69 | 1.55 M | |
| MAL | Magellan Aero | 13.2767 | 0.3404 | 2.63 | 37.82 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3731 | 0.1116 | 2.62 | 500 | |
| FURY | Fury Gold Mines Ltd | 3.58 | 0.09 | 2.58 | 134.19 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.10 | 2.56 | 2.05 K | |
| EDR | Endeavour Silver Corp | 6.7547 | 0.1636 | 2.48 | 420.1 K | |
| WRG | Western Energy Services Corp | 402.00 | 9.60 | 2.45 | 15.4 K | |
| PD | Precision Drilling Corp | 117.60 | 2.80 | 2.44 | 2.36 M | |
| SII | Sprott Inc | 17.9974 | 0.4268 | 2.43 | 42.77 K | |
| BCT | Briacell Therapeutics Corp | 33.4265 | 0.7428 | 2.27 | 463 | |
| EFX | Enerflex Ltd | 11.0971 | 0.2438 | 2.25 | 551 K | |
| TECK-B | Teck Resources Limited | 18.6207 | 0.3708 | 2.03 | 4.14 M | |
| FTT | Finning Intl | 18.5011 | 0.3659 | 2.02 | 359.47 K | |
| BDI | Black Diamond Group Ltd | 4.0972 | 0.0781 | 1.94 | 191.64 K | |
| CVE | Cenovus Energy Inc | 16.3992 | 0.3122 | 1.94 | 931.1 K | |
| MPVD | Mountain Province Diamonds Inc | 6.337 | 0.1181 | 1.9 | 59.64 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0122 | 0.1109 | 1.88 | 2.53 K | |
| GTE | Gran Tierra Energy Inc | 38.70 | 0.70 | 1.84 | 55.06 K | |
| FM | First Quantum Minerals Ltd | 11.9721 | 0.2164 | 1.84 | 3.3 M | |
| TOY | Spin Master Corp | 26.8165 | 0.4843 | 1.84 | 7.8 K | |
| BNE | Bonterra Energy Corp | 22.3997 | 0.4023 | 1.83 | 42.58 K | |
| BLX | Boralex Inc | 12.9041 | 0.2317 | 1.83 | 74.67 K | |
| PXT | Parex Resources Inc | 10.9623 | 0.1943 | 1.8 | 303.7 K | |
| APS | Aptose Biosciences Inc | 42.45 | 0.75 | 1.8 | 7.8 K | |
| MRD | Melcor Dev | 9.6421 | 0.1663 | 1.76 | 3.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5664 | 0.1268 | 1.7 | 2.27 K | |
| SSRM | Ssr Mining Inc | 18.436 | 0.3065 | 1.69 | 809.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7578 | 0.2092 | 1.67 | 3.35 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | 0.05 | 1.67 | 14.61 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2015 | 0.1643 | 1.64 | 5.72 K | |
| PSI | Pason Systems Inc | 12.3445 | 0.196 | 1.61 | 94.82 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.5785 | 0.1832 | 1.61 | 1.45 K | |
| ARX | Arc Resources Ltd | 15.9569 | 0.2513 | 1.6 | 519.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1788 | 0.2542 | 1.6 | 611.78 K | |
| OR | Osisko Gold Royalties Ltd | 14.4743 | 0.2274 | 1.6 | 293.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0883 | 0.1401 | 1.57 | 264.1 K | |
| DSG | Descartes Sys | 26.65 | 0.41 | 1.56 | 85.93 K | |
| CMG | Computer Modelling Group Ltd | 6.8668 | 0.1053 | 1.56 | 85 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7169 | 0.1002 | 1.51 | 2.25 K | |
| FSZ | Fiera Capital Corp | 5.7062 | 0.0848 | 1.51 | 24.81 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1979 | 0.0771 | 1.51 | 300 | |
| CSCI | Cosciens Biopharma Inc | 475.00 | 7.00 | 1.5 | 36 | |
| TXG | Torex Gold Resources Inc | 33.1671 | 0.4879 | 1.49 | 594.69 K | |
| ADW-A | Andrew Peller Limited | 6.9234 | 0.0963 | 1.41 | 5.67 K | |
| BTO | B2Gold Corp | 3.3812 | 0.047 | 1.41 | 4.39 M | |
| GIL | Gildan Activewear Inc | 31.6549 | 0.4234 | 1.36 | 462.1 K | |
| JAG | Jaguar Mining Inc | 6.8015 | 0.0907 | 1.35 | 236.12 K | |
| DPM | Dundee Precious Metals Inc | 3.3049 | 0.0439 | 1.35 | 144.39 K | |
| PIF | Polaris Infrastructure Inc | 5.3164 | 0.0689 | 1.31 | 246.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9854 | 0.064 | 1.3 | 119.22 K | |
| MTL | Mullen Group Ltd | 10.449 | 0.134 | 1.3 | 86.8 K | |
| SJ | Stella Jones Inc | 38.7695 | 0.4873 | 1.27 | 91.7 K | |
| GBT | Bmtc Group Inc | 10.4511 | 0.127 | 1.23 | 2.1 K | |
| X | TMX Group Ltd | 9.7206 | 0.1173 | 1.22 | 265.12 K | |
| FRU | Freehold Royalties Ltd | 6.2411 | 0.074 | 1.2 | 236.95 K | |
| EDV | Endeavour Mining Corp | 18.9138 | 0.2216 | 1.19 | 256.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5364 | 0.0531 | 1.18 | 700 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2646 | 0.1193 | 1.18 | 1.88 K | |
| ALA | AltaGas Ltd | 21.0259 | 0.2425 | 1.17 | 339.13 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9229 | 0.0879 | 1.12 | 998 | |
| DXT | Dexterra Group Inc | 5.691 | 0.0626 | 1.11 | 59.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.5044 | 0.1041 | 1.11 | 8.6 K | |
| ENB | Enbridge Inc | 29.4884 | 0.3221 | 1.1 | 1.12 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3571 | 0.0797 | 1.1 | 4.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.5314 | 0.3844 | 1.09 | 1.67 M | |
| MX | Methanex Corp | 30.337 | 0.327 | 1.09 | 130.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.7295 | 0.0831 | 1.09 | 12.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.1395 | 28.77 B | 0.1105 | 0.79 | 15.53 K |
| LUGDF | Lundin Gold Inc | 4.7627 | 13.25 B | 0.0778 | 1.66 | 6 K |
| GAMI | GAMCO Investors Inc | 26.7163 | 519.02 M | 0.2477 | 0.94 | 12.9 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 262.66 M | 0.90 | 13.95 | 685.95 K |
| ORBT | Orbit International Corporation | 3.4168 | 13.31 M | 0.0386 | 1.14 | 3.96 K |
| SEII | Sharing Economy International Inc | 224.00 | 733.04 K | 2.00 | 0.9 | 93 |
| BLSP | Blue Sphere Corporation | 9.035 | 433.19 K | 0.065 | 0.72 | 342.52 K |
| BOMO | Bowmo Inc | 160.0001 | 13.64 K | 58.0001 | 56.86 | 14 |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | 0.975 | 2.27 | 41 |
| CGIP | Celadon Group Inc | 7.0943 | 5.66 K | 0.2977 | 4.38 | 441.07 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | 0.11 | 2.16 | 246.46 K |
| ZVOI | Zovio Inc | 7.81 | 3.42 K | 0.08 | 1.03 | 40.61 K |
| AFIIQ | Armstrong Flooring Inc | 19.39 | 2.18 K | 0.49 | 2.59 | 91.4 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 2.00 | 4.26 | 728 |
| ABILF | Ability Inc | 42.60 | 797 | 2.10 | 5.19 | 55.36 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | 3.20 | 4.2 | 4.95 K |
| PEHD | Perigee Holdings Inc. | 4.24 | 130 | 0.44 | 11.58 | 62 |
| TREVQ | Trevali Mining Corporation | 7.40 | 0.347 | 4.92 | 14.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 86.78 M | 0.75 | 4.55 | 20.26 K |
| GPUS | Alset AI Ventures Inc. | 14.40 | 4.40 | 44 | 780 | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.64 | 25 | 1.66 K | |
| QCX | QcX Gold Corp | 5.00 | 1.00 | 25 | 850 | |
| IFR | International Frontier Resources Corporation | 3.4286 | 0.5143 | 17.65 | 2.16 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 4.98 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 5.2 K | |
| BTR | Bonterra Resources Inc | 4.15 | 0.50 | 13.7 | 114.43 K | |
| BLDS | Badlands Resources Inc. | 4.70 | 0.50 | 11.9 | 1.63 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 1.00 | 11.11 | 130 | |
| REX | Orex Minerals Inc | 11.20 | 1.00 | 9.8 | 124.7 K | |
| GST | Gold Strategy Inc. | 6.00 | 0.50 | 9.09 | 704 | |
| KEEK | Personas Social Incorporated | 13.00 | 1.00 | 8.33 | 2.09 K | |
| NEXG | NeXGold Mining Corp | 9.84 | 0.72 | 7.89 | 5.73 K | |
| NXS | Nexus Gold Corp | 200.00 | 12.50 | 6.67 | 174 | |
| LUCA | Luca Mining Corp. | 4.00 | 0.24 | 6.38 | 138 | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 850 | |
| KTN | Kootenay Silver Inc | 5.30 | 0.30 | 6 | 10.79 K | |
| AUMB | 1911 Gold Corporation | 6.86 | 0.32 | 4.89 | 283.41 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.405 | 4.35 | 18.36 K | |
| GSKR | Goldsky Resources Corp. | 4.80 | 0.20 | 4.35 | 5.08 K | |
| CAMB | Cambria Gold Mines Inc. | 109.50 | 4.50 | 4.29 | 33.08 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | 0.15 | 3.95 | 72.56 K | |
| URZ | Urz Energy Corp | 15.00 | 0.50 | 3.45 | 1.74 K | |
| MRZ | Mirasol Resources Ltd | 3.50 | 0.10 | 2.94 | 51.4 K | |
| CKG | Chesapeake Gold Corp | 6.20 | 0.12 | 1.97 | 21.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.40 | 0.10 | 1.89 | 33.59 K | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.10 | 1.59 | 6.5 K | |
| MXL-H | MX Gold Corp | 6.60 | 0.10 | 1.54 | 92.43 K | |
| RAGE | Renegade Gold Inc. | 39.60 | 0.60 | 1.54 | 27 | |
| BBB | Brixton Metals Corporation | 7.50 | 0.10 | 1.35 | 3.34 K |