Gainer Volumes for 19 August 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 19 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.05 | 10.22 B | 0.30 | 1.6 | 191.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5279 | 4.58 B | 0.102 | 1.21 | 6.75 K |
| LEU | Centrus Energy Corp | 3.57 | 3.08 B | 0.03 | 0.85 | 16.8 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 759.36 M | 0.0937 | 0.87 | 1.22 K |
| ELMD | Electromed Inc | 4.58 | 338.49 M | 0.14 | 3.15 | 110.5 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 333.01 M | 0.10 | 1.39 | 6.99 K |
| CMCL | Caledonia Mining Cp | 4.7838 | 324.27 M | 0.1733 | 3.76 | 7.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3727 | 307.73 M | 0.0599 | 0.58 | 43.6 K |
| ELLO | Ellomay Capital Ltd | 9.59 | 255.68 M | 0.6885 | 7.73 | 4.11 K |
| CMT | Core Molding Technologies Inc | 14.1144 | 198.33 M | 0.2473 | 1.78 | 125.8 K |
| ACU | Acme United Corp | 17.045 | 179.09 M | 0.1832 | 1.09 | 1 K |
| INTT | Intest Corp | 4.00 | 169.75 M | 0.13 | 3.36 | 7.46 K |
| PED | Pedevco Corp | 48.00 | 157.09 M | 2.00 | 4.35 | 131 |
| COE | 51Talk Online Education Group | 87.12 | 99.12 M | 1.40 | 1.63 | 2.5 K |
| WWR | Westwater Resources | 71.725 | 51.73 M | 2.475 | 3.57 | 5.8 K |
| OPTT | Ocean Power Tech Inc | 182.00 | 43.67 M | 3.20 | 1.79 | 368.52 K |
| UAVS | Ageagle Aerial Systems Inc | 15250.00 | 43.11 M | 1750.00 | 12.96 | 106 |
| COHN | Cohen & CO Inc | 5.5791 | 31.86 M | 0.0474 | 0.86 | 1.62 K |
| CVM | Cel-Sci Corp | 397.50 | 22.2 M | 15.00 | 3.92 | 990 |
| INUV | Inuvo Inc | 13.10 | 17.34 M | 0.50 | 3.97 | 7.27 K |
| DSS | Document Security Systems | 353.1396 | 6.3 M | 16.6181 | 4.94 | 46 |
| PW | Power REIT | 7.0936 | 3.43 M | 0.0936 | 1.34 | 383 |
| OGEN | Oragenics Inc | 14760.00 | 2.44 M | 1800.00 | 13.89 | 17 |
| MTNB | Matinas Biopharma Hl | 34.50 | 2.02 M | 0.23 | 0.67 | 100 |
| MI | Nft Limited Class A Ordinary Share | 340.00 | 2.01 M | 9.50 | 2.87 | 40 |
| SCPX | Scorpius Holdings Inc | 21417.0938 | 73.37 K | 414.5254 | 1.97 | 68 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5654 | 0.2577 | 1.16 | 605 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8965 | 0.2514 | 0.98 | 1.9 K | |
| LODE | Comstock Mining Inc | 90.825 | 0.525 | 0.58 | 1.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 90.0676 | 2.0946 | 2.38 | 28 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.6211 | 1.8 T | 0.0778 | 0.57 | 15.35 M |
| TSLA | Tesla Inc | 15.00 | 1.39 T | 0.0993 | 0.67 | 24.89 M |
| MU | Micron Technology | 15.8484 | 976.01 B | 0.4681 | 3.04 | 35.06 M |
| AMD | Advanced Micro Devices | 7.62 | 821.12 B | 0.58 | 8.24 | 75.13 M |
| ASML | ASML Holding N.V. ADR | 97.5425 | 670.25 B | 0.6397 | 0.66 | 525.4 K |
| INTC | Intel Corp | 28.5554 | 487.82 B | 0.2187 | 0.77 | 16.42 M |
| AMAT | Applied Materials | 26.6108 | 417.38 B | 1.7597 | 7.08 | 53.89 M |
| LRCX | Lam Research Corp | 8.1444 | 383.63 B | 0.1975 | 2.49 | 27.56 M |
| KLAC | K L A-Tencor Corp | 60.7049 | 271.18 B | 1.0438 | 1.75 | 1.64 M |
| LIN | Linde Plc | 103.9016 | 236.74 B | 0.568 | 0.55 | 2.16 M |
| STX | Seagate Technology | 21.3294 | 179.93 B | 0.1715 | 0.81 | 2.66 M |
| MRVL | Marvell Technology Inc | 11.3004 | 170.53 B | 0.465 | 4.29 | 8.8 M |
| WDC | Western Digital Cp | 30.934 | 168 B | 0.5244 | 1.72 | 5.17 M |
| GILD | Gilead Sciences Inc | 57.2175 | 165.39 B | 0.2897 | 0.51 | 8.23 M |
| SHOP | Shopify Inc | 4.241 | 161.53 B | 0.216 | 5.37 | 17.39 M |
| EQIX | Equinix Inc | 303.4562 | 100.33 B | 1.9385 | 0.64 | 373.5 K |
| MAR | Marriot International | 67.6565 | 96.76 B | 0.9238 | 1.38 | 2.35 M |
| CDNS | Cadence Design Systems, Inc. | 24.99 | 91 B | 0.23 | 0.93 | 1.98 M |
| NTES | Netease Inc ADR | 35.1952 | 85.98 B | 0.3557 | 1.02 | 6.66 M |
| ROST | Ross Stores Inc | 59.131 | 75.63 B | 1.9813 | 3.47 | 7.26 M |
| NXPI | Nxp Semiconductors | 78.1336 | 67.46 B | 0.6896 | 0.89 | 2.53 M |
| PCAR | Paccar Inc | 27.9767 | 65.43 B | 0.1774 | 0.64 | 3.67 M |
| MPWR | Monolithic Power Sys | 69.2269 | 65.28 B | 0.6645 | 0.97 | 261.4 K |
| LITE | Lumentum Hld | 34.60 | 59.56 B | 0.29 | 0.85 | 1.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6453 | 54.71 B | 0.3533 | 1.25 | 3.34 M |
| EA | Electronic Arts Inc | 79.4197 | 52.48 B | 0.7576 | 0.96 | 3.24 M |
| TER | Teradyne Inc | 19.7164 | 52.25 B | 0.2271 | 1.17 | 1.46 M |
| ODFL | Old Dominion Freight Line Inc | 22.3237 | 48.2 B | 0.1594 | 0.72 | 1.12 M |
| FLEX | Flextronics Intl Ltd | 9.3686 | 43.93 B | 0.0946 | 1.02 | 1.75 M |
| JD | Jd.com Inc ADR | 23.5633 | 41.33 B | 0.4638 | 2.01 | 20.57 M |
| PAYX | Paychex Inc | 45.1083 | 41.28 B | 0.24 | 0.53 | 1.97 M |
| BIDU | Baidu Inc ADR | 177.53 | 37.36 B | 2.13 | 1.21 | 2.91 M |
| ROP | Roper Industries | 166.7817 | 36.62 B | 3.0067 | 1.84 | 1.48 M |
| WDAY | Workday Inc | 82.08 | 36.36 B | 0.71 | 0.87 | 1.24 M |
| MSTR | Strategy | 16.664 | 34.73 B | 0.106 | 0.64 | 721.09 K |
| ONC | BeiGene, Ltd. | 29.60 | 32.22 B | 0.89 | 3.1 | 47.7 K |
| NTAP | Netapp Inc | 27.2114 | 31.57 B | 0.6507 | 2.45 | 8.18 M |
| BIIB | Biogen Inc | 316.81 | 29.52 B | 3.43 | 1.09 | 1.39 M |
| JBHT | J B Hunt Transport | 76.5005 | 27.4 B | 1.0533 | 1.4 | 516.39 K |
| LPLA | Lpl Financial Hld | 25.7072 | 26.23 B | 0.1814 | 0.71 | 408.4 K |
| VRSN | Verisign Inc | 74.1251 | 25.26 B | 0.8395 | 1.15 | 2.27 M |
| CHRW | C.H. Robinson Ww | 55.3049 | 24.26 B | 0.3665 | 0.67 | 1.61 M |
| WWD | Woodward Inc | 58.157 | 23.28 B | 0.5178 | 0.9 | 227.06 K |
| EXPD | Expeditors Intl | 45.49 | 23.2 B | 0.3644 | 0.81 | 915.3 K |
| INSM | Insmed Inc | 12.71 | 23.2 B | 0.26 | 2.09 | 417.64 K |
| UTHR | United Therapeutic | 126.92 | 22.47 B | 1.30 | 1.03 | 408.25 K |
| FSLR | First Solar Inc | 37.80 | 22.06 B | 0.28 | 0.75 | 2.94 M |
| MKSI | Mks Instruments Inc | 45.1499 | 21.9 B | 1.8289 | 4.22 | 749.8 K |
| ULTA | Ulta Beauty Inc | 274.55 | 20.98 B | 2.96 | 1.09 | 839.2 K |
| MTSI | Macom Technology S | 39.73 | 20.58 B | 0.32 | 0.81 | 248.37 K |
| ENTG | Entegris Inc | 16.5736 | 20.38 B | 0.2681 | 1.64 | 823.72 K |
| AKAM | Akamai Technologies | 52.95 | 17.9 B | 0.60 | 1.15 | 1.39 M |
| NBIX | Neurocrine Bioscienc | 48.57 | 17.4 B | 0.56 | 1.17 | 548.25 K |
| HST | Host Marriott Financial Trust | 12.4181 | 16.69 B | 0.0682 | 0.55 | 5.83 M |
| ASND | Ascendis Pharma ADR | 18.41 | 16.51 B | 0.13 | 0.71 | 50 K |
| GEN | Gen Digital Inc | 11.4935 | 16.07 B | 0.2955 | 2.64 | 12.98 M |
| VNOM | Viper Energy LP | 9.4463 | 15.93 B | 0.1285 | 1.38 | 24.57 K |
| NDSN | Nordson Corp | 83.4381 | 15.89 B | 1.1945 | 1.45 | 289.5 K |
| TSCO | Tractor Supply Company | 14.9662 | 15.89 B | 0.082 | 0.55 | 3.87 M |
| MEDP | Medpace Holdings Inc | 28.53 | 15.08 B | 0.76 | 2.74 | 267.81 K |
| PTC | Ptc Inc | 42.28 | 14.42 B | 0.62 | 1.49 | 721.6 K |
| COO | Cooper Companies | 45.9005 | 13.96 B | 0.6216 | 1.37 | 1.59 M |
| LULU | Lululemon Athletica | 80.65 | 13.25 B | 0.56 | 0.7 | 883.59 K |
| HTHT | Huazhu Group Ltd ADR | 9.5173 | 12.78 B | 0.1442 | 1.54 | 461.9 K |
| ZBRA | Zebra Technologies | 68.89 | 12.61 B | 2.04 | 3.05 | 642.12 K |
| IESC | Ies Holdings | 14.91 | 12.37 B | 0.33 | 2.26 | 48.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 9.27 | 12.35 B | 0.11 | 1.2 | 30.7 K |
| VIRT | Virtu Financial Cm A | 11.1762 | 12.19 B | 0.106 | 0.96 | 200.97 K |
| SMTC | Semtech Corp | 26.22 | 11.73 B | 0.30 | 1.16 | 288.89 K |
| AXSM | Axsome Thera | 7.54 | 11.41 B | 0.12 | 1.62 | 36 K |
| SAIA | Saia Inc | 30.33 | 11.39 B | 0.19 | 0.63 | 101.82 K |
| AEIS | Advanced Energy | 42.7881 | 11.23 B | 1.3335 | 3.22 | 342.6 K |
| TECH | Bio-Techne Cp | 25.1521 | 11.22 B | 0.1314 | 0.53 | 638.64 K |
| RMBS | Rambus Inc | 13.84 | 10.91 B | 0.28 | 2.06 | 513.53 K |
| JKHY | Jack Henry & Assoc | 78.0172 | 10.88 B | 0.5071 | 0.65 | 347.9 K |
| ZION | Zions Bancorp | 22.218 | 10.57 B | 0.114 | 0.52 | 2.25 M |
| VICR | Vicor Cp | 10.30 | 10.52 B | 0.40 | 4.04 | 60.17 K |
| LFUS | Littelfuse Inc | 112.4132 | 10.16 B | 0.6106 | 0.55 | 148.87 K |
| ARWR | Arrowhead Pharma | 7.50 | 10.09 B | 0.44 | 6.23 | 2.23 M |
| SSB | South State Cp | 59.0588 | 10 B | 0.5142 | 0.88 | 96.2 K |
| MANH | Manhattan Assoc | 60.94 | 9.79 B | 0.75 | 1.25 | 596.99 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.9438 | 9.59 B | 0.2589 | 0.62 | 3.34 M |
| MTCH | Match Group Inc | 14.6895 | 9.11 B | 1.0723 | 7.87 | 2.87 M |
| SWKS | Skyworks Solutions | 58.746 | 8.99 B | 0.3982 | 0.68 | 3.11 M |
| PTGX | Protagonist Therapeutics Inc | 11.80 | 8.64 B | 0.15 | 1.29 | 187.32 K |
| KTOS | Kratos Defns | 6.87 | 8.61 B | 0.19 | 2.84 | 766.85 K |
| POWL | Powell Inds Inc | 32.1146 | 8.32 B | 0.5344 | 1.69 | 65.21 K |
| AAOI | Applied Optoelect | 13.74 | 8.27 B | 0.40 | 3 | 286.35 K |
| FORM | Formfactor Inc | 10.70 | 8.21 B | 0.41 | 3.98 | 524.11 K |
| KNSL | Kinsale Capital Group Inc | 19.3216 | 8.07 B | 0.2132 | 1.12 | 26.5 K |
| IBRX | Immunitybio Inc | 7.16 | 7.85 B | 0.08 | 1.13 | 117.8 K |
| Z | Zillow Group Cl C | 34.91 | 7.56 B | 0.91 | 2.68 | 1.28 M |
| QRVO | Qorvo Inc | 56.23 | 7.54 B | 1.03 | 1.87 | 1.35 M |
| ZG | Zillow Grp Inc Cl A | 34.66 | 7.51 B | 0.82 | 2.42 | 601.72 K |
| AVAV | Aerovironment Inc | 29.31 | 7.22 B | 0.22 | 0.76 | 83.04 K |
| SLAB | Silicon Labs Inc | 54.78 | 7.17 B | 0.61 | 1.13 | 202.49 K |
| AVT | Avnet Inc | 33.1756 | 6.97 B | 0.1759 | 0.53 | 877.7 K |
| CRUS | Cirrus Logic Inc | 52.15 | 6.9 B | 0.54 | 1.05 | 532.72 K |
| GBCI | Glacier Bancorp Inc | 21.3947 | 6.81 B | 0.1182 | 0.56 | 304.9 K |
| LNTH | Lantheus Holdings | 7.89 | 6.8 B | 0.39 | 5.2 | 397.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 67.4377 | 398.09 B | 0.37 | 0.55 | 3.82 M |
| DELL | Dell Technologies Inc | 11.1349 | 246.75 B | 0.1919 | 1.75 | 1.33 M |
| BML-PL | Bank of America Corporation | 14.4366 | 238.9 B | 0.0847 | 0.59 | 14 K |
| TM | Toyota Motor Corp Ltd | 95.5209 | 232.68 B | 0.543 | 0.57 | 356.79 K |
| APH | Amphenol Corp | 13.9617 | 185.16 B | 0.1552 | 1.12 | 4.78 M |
| SCHW | The Charles Schwab Corp | 26.8674 | 178.33 B | 0.2294 | 0.86 | 6.29 M |
| TJX | TJX Companies | 34.7202 | 172 B | 0.6738 | 1.98 | 12.66 M |
| SHOP | Shopify Inc | 4.241 | 162.82 B | 0.216 | 5.37 | 17.39 M |
| DE | Deere & Company | 74.8293 | 158.18 B | 8.8952 | 13.49 | 23.74 M |
| CRM | Salesforce.com Inc | 76.3589 | 142.33 B | 0.5617 | 0.74 | 3.29 M |
| COF | Capital One Financial Corp | 58.0467 | 128.67 B | 0.2963 | 0.51 | 2.47 M |
| BMY | Bristol-Myers Squibb Company | 42.1552 | 122.85 B | 0.4337 | 1.04 | 12.13 M |
| LOW | Lowe's Companies | 65.2146 | 114.84 B | 1.1648 | 1.82 | 6.49 M |
| NOW | Servicenow Inc | 73.69 | 107.98 B | 0.62 | 0.85 | 736.3 K |
| ACN | Accenture Plc | 95.4596 | 88.57 B | 0.5911 | 0.62 | 1.52 M |
| ITW | Illinois Tool Works Inc | 95.0807 | 78.17 B | 0.5245 | 0.55 | 1.31 M |
| FDX | Fedex Corp | 144.4734 | 73.07 B | 1.2338 | 0.86 | 1.37 M |
| MFC | Manulife Financial Corp | 8.5744 | 70.79 B | 0.1143 | 1.35 | 2.92 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5495 | 70.43 B | 0.0736 | 0.55 | 70.34 K |
| GM | General Motors Company | 26.1913 | 68.35 B | 0.2304 | 0.89 | 8.81 M |
| BSX | Boston Scientific Corp | 24.17 | 65.06 B | 0.21 | 0.88 | 4.71 M |
| NKE | Nike Inc | 54.6328 | 64.37 B | 1.5675 | 2.95 | 15.99 M |
| AFL | Aflac Inc | 29.0421 | 63.15 B | 0.2471 | 0.86 | 3.56 M |
| VALE | Vale S.A. ADR | 3.8662 | 60.03 B | 0.0389 | 1.02 | 20.64 M |
| TEL | TE Connectivity Ltd | 53.4508 | 59.3 B | 0.8844 | 1.68 | 2.04 M |
| AME | Amtek Inc | 46.1742 | 53.91 B | 0.3279 | 0.72 | 1.83 M |
| KEYS | Keysight Technologies Inc Comm | 30.19 | 53.68 B | 0.78 | 2.65 | 1.22 M |
| EW | Edwards Lifesciences Corp | 39.3567 | 48.94 B | 1.04 | 2.71 | 11.38 M |
| AZO | Autozone | 793.90 | 48.88 B | 5.54 | 0.7 | 182.29 K |
| HEI | Heico Corp | 37.4435 | 47.55 B | 0.192 | 0.52 | 273.44 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.7963 | 46.79 B | 0.4011 | 0.7 | 450 |
| SLF | Sun Life Financial Inc | 21.8788 | 44.7 B | 0.1152 | 0.53 | 387.5 K |
| WAB | Wabtec Corp | 70.3178 | 43.75 B | 0.9743 | 1.41 | 802.81 K |
| WCN | Waste Connections Inc | 48.7039 | 43.41 B | 0.2479 | 0.51 | 867.6 K |
| WDS | Woodside Energy Group Ltd | 15.6421 | 42.66 B | 0.0817 | 0.53 | 1.74 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7752 | 40.21 B | 0.0479 | 1.29 | 1.14 M |
| IRM | Iron Mountain Inc | 21.7495 | 36.96 B | 0.1386 | 0.64 | 1.9 M |
| A | Agilent Technologies | 44.1084 | 36.79 B | 0.8336 | 1.93 | 3.34 M |
| HMC | Honda Motor Company ADR | 22.0941 | 36.55 B | 0.4761 | 2.2 | 1.14 M |
| CLS | Celestica Inc | 10.83 | 35.34 B | 0.16 | 1.5 | 238.58 K |
| WAT | Waters Corp | 160.26 | 35.11 B | 1.16 | 0.73 | 575.87 K |
| HEI-A | HEICO Corporation | 30.5325 | 34.66 B | 0.2219 | 0.73 | 154.79 K |
| CNC | Centene Corp | 35.04 | 32.51 B | 0.325 | 0.94 | 2.29 M |
| UI | Ubiquiti Networks | 47.0501 | 32.22 B | 0.4839 | 1.04 | 341.22 K |
| TWLO | Twilio | 54.88 | 31.15 B | 0.48 | 0.88 | 6.91 M |
| BAP | Credicorp Ltd | 119.8542 | 30.73 B | 1.9454 | 1.65 | 231.1 K |
| CFG | Citizens Financial Group Inc/Ri | 16.312 | 30.24 B | 0.1315 | 0.81 | 2.95 M |
| HAL | Halliburton Company | 38.7804 | 29.33 B | 0.3228 | 0.84 | 8.84 M |
| FICO | Fair Isaac and Company | 126.9991 | 29.31 B | 0.7296 | 0.58 | 118.64 K |
| RMD | Resmed Inc | 63.0917 | 28.81 B | 0.4502 | 0.72 | 684.8 K |
| FTI | Technipfmc Plc | 19.2812 | 28.73 B | 0.1872 | 0.98 | 5.09 M |
| XYL | Xylem Inc | 45.2853 | 28.67 B | 0.321 | 0.71 | 989.39 K |
| TPR | Tapestry Inc | 30.739 | 28.51 B | 0.6481 | 2.15 | 4.85 M |
| NMR | Nomura Holdings Inc ADR | 3.1178 | 27.45 B | 0.0207 | 0.67 | 91.8 K |
| RF | Regions Financial Corp | 6.8038 | 26.55 B | 0.0421 | 0.62 | 11.07 M |
| WSM | Williams-Sonoma | 20.9147 | 26.3 B | 0.1432 | 0.69 | 4.43 M |
| PPG | PPG Industries | 87.2006 | 25.79 B | 0.7993 | 0.93 | 1.09 M |
| MTD | Mettler-Toledo International | 407.97 | 25.74 B | 2.48 | 0.61 | 207.8 K |
| WST | West Pharmaceutical Services | 78.8859 | 24.89 B | 0.6078 | 0.78 | 369.5 K |
| XPO | Xpo Logistics Inc | 12.7446 | 24.73 B | 0.3008 | 2.42 | 1.99 M |
| IHG | Intercontinental Hotels Group ADR | 36.3443 | 23.2 B | 0.2852 | 0.79 | 63.26 K |
| GPN | Global Payments Inc | 70.8631 | 22.53 B | 0.5593 | 0.8 | 1.05 M |
| MKCV | McCormick & Company, Incorporated | 44.2269 | 22.24 B | 0.3612 | 0.82 | 656 |
| BURL | Burlington Stores Inc | 79.32 | 22.16 B | 1.28 | 1.64 | 890.6 K |
| USFD | US Foods Holding | 24.65 | 20.93 B | 0.61 | 2.54 | 518.1 K |
| IFF | International Flavors & Fragrances | 108.1966 | 19.73 B | 1.0463 | 0.98 | 328.2 K |
| LYB | Lyondellbasell Industries NV | 46.2278 | 19.6 B | 1.0186 | 2.25 | 4.19 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.1033 | 19.33 B | 0.1385 | 0.73 | 520.3 K |
| SNX | Synnex Corp | 47.575 | 19.23 B | 0.6056 | 1.29 | 165.43 K |
| DKS | Dick's Sporting Goods Inc | 44.762 | 19.18 B | 0.3347 | 0.75 | 2.26 M |
| CIB | Bancolombia S.A. ADR | 18.4882 | 19.18 B | 0.527 | 2.93 | 1.13 M |
| CF | Cf Industries Holdings | 17.8324 | 18.98 B | 0.2169 | 1.23 | 5.07 M |
| ITT | ITT Inc | 32.5614 | 17.18 B | 0.2069 | 0.64 | 427.8 K |
| PFGC | Performance Food Group Company | 26.94 | 17.17 B | 1.21 | 4.7 | 514.77 K |
| BEN | Franklin Resources | 22.6332 | 16.75 B | 0.1352 | 0.6 | 3.17 M |
| NLY | Annaly Capital Management Inc | 13.0811 | 16.63 B | 0.1316 | 1.02 | 1.59 M |
| CLH | Clean Harbors | 49.14 | 16.39 B | 0.31 | 0.63 | 197.17 K |
| IEX | Idex Corp | 83.3278 | 16.38 B | 0.8699 | 1.05 | 215.94 K |
| DINO | HF Sinclair Corp | 19.6787 | 16.3 B | 0.1016 | 0.52 | 2.96 M |
| DECK | Deckers Outdoor Corp | 11.40 | 14.45 B | 0.1167 | 1.03 | 2.06 M |
| GL | Globe Life Inc | 58.01 | 14.31 B | 0.3412 | 0.59 | 528.3 K |
| UNM | Unumprovident Corp | 25.0324 | 14.2 B | 0.3411 | 1.38 | 1.55 M |
| MKC-V | McCormick & Company Incorporated | 45.5955 | 14.02 B | 0.3723 | 0.82 | 600 |
| ALB | Albemarle Corp | 72.5774 | 13.94 B | 1.2807 | 1.8 | 1.76 M |
| HRL | Hormel Foods Corp | 30.2688 | 13.91 B | 1.2684 | 4.37 | 5.06 M |
| ONTO | Onto Innovation Inc | 21.21 | 13.86 B | 0.76 | 3.72 | 138.53 K |
| TOL | Toll Brothers Inc | 25.9976 | 13.73 B | 0.1445 | 0.56 | 2.95 M |
| AIZ | Assurant Inc | 71.7939 | 13.65 B | 0.6033 | 0.85 | 221.1 K |
| TYL | Tyler Technologies | 164.35 | 13.08 B | 1.89 | 1.16 | 182.32 K |
| RPM | RPM International Inc | 45.0064 | 13.02 B | 0.2877 | 0.64 | 481.7 K |
| EVR | Evercore Partners Inc | 41.806 | 12.9 B | 0.3412 | 0.82 | 295 K |
| BWA | Borgwarner Inc | 25.9292 | 12.64 B | 0.1516 | 0.59 | 2.09 M |
| GDDY | Godaddy Inc | 32.10 | 12.56 B | 0.19 | 0.6 | 378 K |
| MOG-B | Moog Inc | 56.8914 | 12.54 B | 1.3842 | 2.49 | 297 |
| GWRE | Guidewire Software Inc | 62.22 | 12.42 B | 0.74 | 1.2 | 395.8 K |
| BF-A | Brown-Forman Corporation | 33.4295 | 12.4 B | 0.2954 | 0.89 | 20.65 K |
| KNX | Knight-Swift Transporation Inc | 26.389 | 12.29 B | 0.5941 | 2.3 | 938.9 K |
| GGG | Graco Inc | 21.5111 | 12.22 B | 0.2506 | 1.18 | 637.5 K |
| WBS | Webster Financial Corp | 27.7051 | 12.21 B | 0.2069 | 0.75 | 569.03 K |
| NYT | New York Times Company | 11.9581 | 12.19 B | 0.1008 | 0.85 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 8.2653 | 0.9839 | 13.51 | 102.87 K | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 1.5 K | |
| DCM | Data Communications Mgmt Corp | 3.1222 | 0.2532 | 8.83 | 538.8 K | |
| SHOP | Shopify Inc | 5.54 | 0.404 | 7.87 | 3.37 M | |
| PIF | Polaris Infrastructure Inc | 5.7205 | 0.4041 | 7.6 | 369.8 K | |
| MARI | Marimaca Copper Corp | 4.75 | 0.25 | 5.56 | 17.44 K | |
| FMR | Future Mineral Resources Inc | 4.20 | 0.20 | 5 | 4.74 K | |
| DOO | Brp Inc | 21.9603 | 0.9948 | 4.74 | 114.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.7767 | 0.2491 | 3.31 | 100 | |
| WPK | Winpak Ltd | 37.463 | 1.1061 | 3.04 | 91.84 K | |
| PNP | Pinetree Capital Ltd | 6.40 | 0.18 | 2.89 | 16.35 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0852 | 0.2812 | 2.87 | 5.5 K | |
| KPT | Kp Tissue Inc | 7.0689 | 0.192 | 2.79 | 29.2 K | |
| WILD | Wildbrain Ltd | 7.5984 | 0.1941 | 2.62 | 207.6 K | |
| KEL | Kelt Exploration Ltd | 5.22 | 0.12 | 2.35 | 1.87 M | |
| PXT | Parex Resources Inc | 11.2143 | 0.252 | 2.3 | 439 K | |
| CLS | Celestica Inc Sv | 13.91 | 0.30 | 2.2 | 76.4 K | |
| MFC | Manulife Fin | 11.1584 | 0.2314 | 2.12 | 3.14 M | |
| GIL | Gildan Activewear Inc | 32.3107 | 0.6558 | 2.07 | 307.1 K | |
| ATS | Ats Corp | 10.38 | 0.20 | 1.96 | 241.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.9129 | 0.1268 | 1.87 | 10.8 K | |
| WTE | Westshore Terminals Investment Corp | 12.6598 | 0.2321 | 1.87 | 100.64 K | |
| MRE | Martinrea International Inc | 7.4985 | 0.1356 | 1.84 | 172 K | |
| CGO | Cogeco Inc Sv | 35.5792 | 0.6413 | 1.84 | 4.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8213 | 0.1018 | 1.78 | 4.5 K | |
| MRC | Morguard Corp | 172.5349 | 2.9709 | 1.75 | 2.59 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.9421 | 0.2533 | 1.72 | 400 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2989 | 0.1033 | 1.67 | 4.72 K | |
| TC | Tucows Inc | 34.82 | 0.57 | 1.66 | 15.5 K | |
| NPI-PB | Northland Power Inc Pref B | 7.7398 | 0.1249 | 1.64 | 2.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 3.3 K | |
| TFII | Tfi International Inc | 22.0733 | 0.3492 | 1.61 | 178.84 K | |
| BCE-PG | Bce Inc Pref G | 9.0401 | 0.143 | 1.61 | 400 | |
| RCI-A | Rogers Communications Inc | 42.8439 | 0.6652 | 1.58 | 13.12 K | |
| Y | Yellow Pages Ltd | 12.7357 | 0.1919 | 1.53 | 9.5 K | |
| EXE | Extendicare Inc | 4.8965 | 0.073 | 1.51 | 259.6 K | |
| DOL | Dollarama Inc | 31.4101 | 0.4422 | 1.43 | 753.9 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.906 | 0.1528 | 1.42 | 1.54 K | |
| MPVD | Mountain Province Diamonds Inc | 6.4255 | 0.0885 | 1.4 | 120.44 K | |
| DII-B | Dorel Industries Inc | 13.3849 | 0.1813 | 1.37 | 26.67 K | |
| DSG | Descartes Sys | 27.01 | 0.36 | 1.35 | 90.2 K | |
| SLF | Sun Life Financial Inc | 28.126 | 0.3727 | 1.34 | 1.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.0264 | 0.3513 | 1.32 | 49.44 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.5167 | 0.1352 | 1.3 | 5.6 K | |
| HLF | High Liner | 16.6563 | 0.2132 | 1.3 | 78.8 K | |
| ENGH | Enghouse Systems Ltd | 21.204 | 0.271 | 1.29 | 19.13 K | |
| WCN | Waste Connections Inc | 61.1128 | 0.7794 | 1.29 | 135 K | |
| GSY | Goeasy Ltd | 13.8215 | 0.1742 | 1.28 | 21.07 K | |
| TPX-B | Molson Coors Canada Inc | 100.2192 | 1.2472 | 1.26 | 873 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8913 | 0.072 | 1.24 | 1.25 K | |
| TOT | Total Energy Services Inc | 10.5799 | 0.1287 | 1.23 | 20.86 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.5236 | 0.1006 | 1.19 | 2.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.7955 | 0.0786 | 1.17 | 3.02 K | |
| BBD-PC | Bombardier Inc Pref C | 7.441 | 0.0839 | 1.14 | 4.05 K | |
| MAL | Magellan Aero | 13.4271 | 0.1504 | 1.13 | 18.71 K | |
| MG | Magna International Inc | 35.5296 | 0.3888 | 1.11 | 728.68 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.7062 | 0.0947 | 1.1 | 40.65 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8126 | 0.0831 | 1.08 | 3.6 K | |
| KXS | Kinaxis Inc | 58.96 | 0.62 | 1.06 | 32.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.8975 | 0.3661 | 1.03 | 1.39 M | |
| RY | Royal Bank of Canada | 55.9507 | 0.5667 | 1.02 | 2.02 M | |
| OGC | Oceanagold Corp | 14.032 | 0.1421 | 1.02 | 782.93 K | |
| TVA-B | TVA Group Inc | 3.99 | 0.04 | 1.01 | 7.5 K | |
| SJ | Stella Jones Inc | 39.161 | 0.3915 | 1.01 | 154.8 K | |
| LAS-A | Lassonde Industries Inc | 177.9654 | 1.7543 | 1 | 605 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.2856 | 0.1191 | 0.98 | 2.78 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6825 | 0.2095 | 0.98 | 191.96 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.0298 | 0.1352 | 0.97 | 1.84 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6029 | 0.0443 | 0.97 | 113.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.5264 | 0.0814 | 0.96 | 151.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9733 | 0.0665 | 0.96 | 4.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.2143 | 0.1355 | 0.96 | 3.7 K | |
| ORIO | ORIO | 15.4286 | 0.147 | 0.96 | 860 | |
| TGO | Terago Inc | 5.25 | 0.05 | 0.96 | 2.2 K | |
| BCE-PQ | BCE Inc Pref Q | 11.3521 | 0.1068 | 0.95 | 7.36 K | |
| RSI | Rogers Sugar Inc | 3.4768 | 0.0326 | 0.95 | 91.72 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7483 | 0.1297 | 0.89 | 6.1 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.8909 | 0.1306 | 0.88 | 200 | |
| CNR | Canadian National Railway Co. | 69.1775 | 0.6059 | 0.88 | 915.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0719 | 0.0678 | 0.85 | 7.59 K | |
| OTEX | Open Text Corp | 32.5237 | 0.2701 | 0.84 | 315.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.9692 | 0.1242 | 0.84 | 3.39 K | |
| IAG | IA Financial Corp Inc | 33.1643 | 0.2732 | 0.83 | 209 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.5414 | 0.1115 | 0.83 | 2.3 K | |
| GH | Gamehost Inc | 6.1582 | 0.0503 | 0.82 | 19.5 K | |
| RUS | Russel Metals | 13.0104 | 0.1042 | 0.81 | 69.1 K | |
| AC | Air Canada | 9.01 | 0.07 | 0.78 | 733.17 K | |
| MX | Methanex Corp | 30.5659 | 0.2289 | 0.75 | 187.74 K | |
| TVK | Terravest Capital Inc | 5.3233 | 0.0398 | 0.75 | 500 | |
| BCE-PC | BCE Inc Pref AC | 8.0595 | 0.0595 | 0.74 | 1 K | |
| FTS-PK | Fortis Inc Pref K | 10.9987 | 0.0809 | 0.74 | 4.88 K | |
| WJX | Wajax Corp | 8.8909 | 0.0641 | 0.73 | 19.23 K | |
| CGX | Cineplex Inc | 42.7517 | 0.3076 | 0.72 | 59.56 K | |
| AOV | Amotiv Limited | 8.44 | 0.06 | 0.72 | 242.85 K | |
| GUD | Knight Therapeutics Inc | 8.44 | 0.06 | 0.72 | 242.8 K | |
| GWO | Great-West Lifeco Inc | 19.0492 | 0.1341 | 0.71 | 315.96 K | |
| XAU | Goldmoney Inc | 20.9572 | 0.1465 | 0.7 | 12.59 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.4781 | 0.0796 | 0.7 | 6.5 K | |
| ADW-A | Andrew Peller Limited | 6.9716 | 0.0482 | 0.7 | 7.4 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8191 | 0.0926 | 0.67 | 4.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.47 | 262.66 M | 0.12 | 1.63 | 696.25 K |
| WEXPF | Western Exploration Inc | 72.4783 | 24.41 M | 9.1551 | 14.46 | 23 |
| GTCH | GBT Technologies Inc | 2100.00 | 2.22 M | 600.00 | 40 | 2 |
| BLSP | Blue Sphere Corporation | 9.087 | 433.19 K | 0.052 | 0.58 | 170.36 K |
| TGHI | Touchpoint Group Holdings Inc | 117.00 | 344.25 K | 6.00 | 5.41 | 365 |
| CGIP | Celadon Group Inc | 7.5408 | 5.66 K | 0.4465 | 6.29 | 453.65 K |
| ZVOI | Zovio Inc | 8.11 | 3.42 K | 0.30 | 3.84 | 120.25 K |
| YVRLF | Liquid Media Group Ltd. | 47.82 | 482 | 1.82 | 3.96 | 162 |
| PQEFF | Petroteq Energy Inc | 3.123 | 0.27 | 9.46 | 74.73 K | |
| ECEZ | Ecosciences Inc | 63.00 | 1.00 | 1.61 | 6 | |
| TREVQ | Trevali Mining Corporation | 7.487 | 0.087 | 1.18 | 6.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 86.78 M | 2.25 | 13.04 | 2.73 K |
| FTUR | Future Fuels Inc. | 5.00 | 3.00 | 150 | 20 K | |
| VVTM | VVT Med Inc. | 56.0748 | 9.3458 | 20 | 94 | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 11.34 K | |
| FMN | Fidelity Minerals Corp | 5.625 | 0.75 | 15.38 | 9.09 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 6.5 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | 1.25 | 14.29 | 1.84 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 1.6667 | 12.5 | 360 | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 1.03 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 145 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 81 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 960 | |
| SKYG | Sky Gold Corp | 5.25 | 0.45 | 9.37 | 1.7 K | |
| WEX | Western Exploration Inc | 125.00 | 10.00 | 8.7 | 27 | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.25 | 8.33 | 600 | |
| KIP | Kiplin Metals Inc | 8.775 | 0.675 | 8.33 | 224.69 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.80 | 0.40 | 7.41 | 21.57 K | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 0.40 | 7.14 | 25.34 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 2.40 | 6.06 | 68 | |
| CAMB | Cambria Gold Mines Inc. | 116.00 | 6.50 | 5.94 | 97.86 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.20 | 5.71 | 175.26 K | |
| XIM | Ximen Mining Corp | 3.625 | 0.125 | 3.57 | 13 K | |
| RTM | RT Minerals Corp | 15.50 | 0.50 | 3.33 | 100 | |
| BCF | Builders Capital Mortgage Corp | 3.9982 | 0.1256 | 3.24 | 200 | |
| KGS | Kingman Minerals Ltd | 16.50 | 0.50 | 3.13 | 100 | |
| GGA | Goldgroup Mining Inc. | 3.40 | 0.10 | 3.03 | 29.66 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 27.42 K | |
| HEM | Hemostemix Inc | 3.80 | 0.10 | 2.7 | 275 | |
| PE | Pure Energy Minerals Limited | 4.98 | 0.06 | 1.22 | 49.05 K | |
| SRC | Stakeholder Gold Corp | 3.84 | 0.04 | 1.05 | 6.12 K | |
| CKG | Chesapeake Gold Corp | 6.25 | 0.05 | 0.81 | 20.45 K | |
| GRZ | Gold Reserve Inc | 5.1428 | 0.0384 | 0.75 | 55.96 K |