Gainer Valuations for 19 August 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 19 August 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 19.05 10.92 B 0.30 1.6 191.48 K 3.65 M
SIM Grupo Simec S.A. DE C.V. ADR 8.5279 3.99 B 0.102 1.21 6.75 K 57.61 K
REPX Riley Exploration Permian Inc 10.8725 912.07 M 0.0937 0.87 1.22 K 13.21 K
CMCL Caledonia Mining Cp 4.7838 411.84 M 0.1733 3.76 7.2 K 34.43 K
NBH Neuberger Berman Intermediate Fund Inc 10.3727 278.41 M 0.0599 0.58 43.6 K 452.25 K
ACU Acme United Corp 17.045 262.16 M 0.1832 1.09 1 K 17.05 K
ELLO Ellomay Capital Ltd 9.59 240.03 M 0.6885 7.73 4.11 K 39.37 K
ELMD Electromed Inc 4.58 225.16 M 0.14 3.15 110.5 K 506.09 K
PED Pedevco Corp 48.00 197.79 M 2.00 4.35 131 6.29 K
CMT Core Molding Technologies Inc 14.1144 185.38 M 0.2473 1.78 125.8 K 1.78 M
INTT Intest Corp 4.00 171.48 M 0.13 3.36 7.46 K 29.86 K
LODE Comstock Mining Inc 90.825 148.31 M 0.525 0.58 1.18 K 107.17 K
CATX Perspective Therapeutics Inc 7.30 95.89 M 0.10 1.39 6.99 K 51.03 K
COE 51Talk Online Education Group 87.12 60.49 M 1.40 1.63 2.5 K 217.63 K
WWR Westwater Resources 71.725 50.18 M 2.475 3.57 5.8 K 416.15 K
COHN Cohen & CO Inc 5.5791 32.9 M 0.0474 0.86 1.62 K 9.07 K
MI Nft Limited Class A Ordinary Share 340.00 25.63 M 9.50 2.87 40 13.6 K
CVM Cel-Sci Corp 397.50 25.5 M 15.00 3.92 990 393.52 K
UAVS Ageagle Aerial Systems Inc 15250.00 20.01 M 1750.00 12.96 106 1.62 M
INUV Inuvo Inc 13.10 6.76 M 0.50 3.97 7.27 K 95.24 K
DSS Document Security Systems 353.1396 4.62 M 16.6181 4.94 46 16.24 K
OPTT Ocean Power Tech Inc 182.00 3.86 M 3.20 1.79 368.52 K 67.07 M
PW Power REIT 7.0936 2.48 M 0.0936 1.34 383 2.72 K
OGEN Oragenics Inc 14760.00 1.58 M 1800.00 13.89 17 250.92 K
MTNB Matinas Biopharma Hl 34.50 1.17 M 0.23 0.67 100 3.45 K
SCPX Scorpius Holdings Inc 21417.0938 12.23 K 414.5254 1.97 68 1.46 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.5654 0.2577 1.16 605 13.65 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.8965 0.2514 0.98 1.9 K 49.2 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 90.0676 2.0946 2.38 28 2.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 48.52 633.83 B 0.30 0.62 162.44 K 7.88 M
HE Lean Hogs 61.92 1.22 2.01 13.7 K 848.37 K
CL Crude Oil 48.52 0.30 0.62 162.44 K 7.88 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.00 1.42 T 0.0993 0.67 24.89 M 373.39 M
AVGO Broadcom Inc. 13.6211 1.4 T 0.0778 0.57 15.35 M 209.07 M
MU Micron Technology 15.8484 780.68 B 0.4681 3.04 35.06 M 555.64 M
AMD Advanced Micro Devices 7.62 736.46 B 0.58 8.24 75.13 M 572.49 M
ASML ASML Holding N.V. ADR 97.5425 549.12 B 0.6397 0.66 525.4 K 51.25 M
INTC Intel Corp 28.5554 299.13 B 0.2187 0.77 16.42 M 468.81 M
AMAT Applied Materials 26.6108 264.04 B 1.7597 7.08 53.89 M 1.43 B
LRCX Lam Research Corp 8.1444 250.84 B 0.1975 2.49 27.56 M 224.49 M
LIN Linde Plc 103.9016 236.54 B 0.568 0.55 2.16 M 224.66 M
GILD Gilead Sciences Inc 57.2175 207 B 0.2897 0.51 8.23 M 470.78 M
SHOP Shopify Inc 4.241 191.58 B 0.216 5.37 17.39 M 73.73 M
KLAC K L A-Tencor Corp 60.7049 180.45 B 1.0438 1.75 1.64 M 99.33 M
MRVL Marvell Technology Inc 11.3004 127.05 B 0.465 4.29 8.8 M 99.39 M
MAR Marriot International 67.6565 107.24 B 0.9238 1.38 2.35 M 159.21 M
STX Seagate Technology 21.3294 105.83 B 0.1715 0.81 2.66 M 56.72 M
EQIX Equinix Inc 303.4562 100.25 B 1.9385 0.64 373.5 K 113.34 M
WDC Western Digital Cp 30.934 98.74 B 0.5244 1.72 5.17 M 159.91 M
CDNS Cadence Design Systems, Inc. 24.99 87.78 B 0.23 0.93 1.98 M 49.55 M
NTES Netease Inc ADR 35.1952 82.89 B 0.3557 1.02 6.66 M 234.54 M
ROST Ross Stores Inc 59.131 74.13 B 1.9813 3.47 7.26 M 429.29 M
NXPI Nxp Semiconductors 78.1336 62.58 B 0.6896 0.89 2.53 M 197.95 M
MPWR Monolithic Power Sys 69.2269 58.06 B 0.6645 0.97 261.4 K 18.1 M
MSTR Strategy 16.664 54.57 B 0.106 0.64 721.09 K 12.02 M
PCAR Paccar Inc 27.9767 53.69 B 0.1774 0.64 3.67 M 102.73 M
LITE Lumentum Hld 34.60 48.84 B 0.29 0.85 1.14 M 39.47 M
BKR Baker Hughes A Ge Co. Cl A 28.6453 47.54 B 0.3533 1.25 3.34 M 95.65 M
ROP Roper Industries 166.7817 47.2 B 3.0067 1.84 1.48 M 247.12 M
WDAY Workday Inc 82.08 46.49 B 0.71 0.87 1.24 M 101.64 M
ONC BeiGene, Ltd. 29.60 46.3 B 0.89 3.1 47.7 K 1.41 M
PAYX Paychex Inc 45.1083 41.67 B 0.24 0.53 1.97 M 89.08 M
JD Jd.com Inc ADR 23.5633 39.31 B 0.4638 2.01 20.57 M 484.67 M
BIIB Biogen Inc 316.81 36.71 B 3.43 1.09 1.39 M 441.47 M
TER Teradyne Inc 19.7164 34.07 B 0.2271 1.17 1.46 M 28.73 M
ODFL Old Dominion Freight Line Inc 22.3237 33.98 B 0.1594 0.72 1.12 M 24.98 M
NTAP Netapp Inc 27.2114 33.23 B 0.6507 2.45 8.18 M 222.51 M
BIDU Baidu Inc ADR 177.53 27.87 B 2.13 1.21 2.91 M 516.03 M
VRSN Verisign Inc 74.1251 27.69 B 0.8395 1.15 2.27 M 168.31 M
ULTA Ulta Beauty Inc 274.55 27.57 B 2.96 1.09 839.2 K 230.4 M
FLEX Flextronics Intl Ltd 9.3686 25.78 B 0.0946 1.02 1.75 M 16.4 M
INSM Insmed Inc 12.71 25.1 B 0.26 2.09 417.64 K 5.31 M
UTHR United Therapeutic 126.92 23.94 B 1.30 1.03 408.25 K 51.81 M
EXPD Expeditors Intl 45.49 23.84 B 0.3644 0.81 915.3 K 41.64 M
LPLA Lpl Financial Hld 25.7072 23.01 B 0.1814 0.71 408.4 K 10.5 M
FSLR First Solar Inc 37.80 21.62 B 0.28 0.75 2.94 M 111.21 M
VNOM Viper Energy LP 9.4463 21.21 B 0.1285 1.38 24.57 K 232.09 K
PTC Ptc Inc 42.28 21.19 B 0.62 1.49 721.6 K 30.51 M
JBHT J B Hunt Transport 76.5005 20.28 B 1.0533 1.4 516.39 K 39.5 M
ENTG Entegris Inc 16.5736 19.56 B 0.2681 1.64 823.72 K 13.65 M
SWKS Skyworks Solutions 58.746 19.33 B 0.3982 0.68 3.11 M 182.7 M
TSCO Tractor Supply Company 14.9662 18.94 B 0.082 0.55 3.87 M 57.88 M
WWD Woodward Inc 58.157 18.74 B 0.5178 0.9 227.06 K 13.21 M
MEDP Medpace Holdings Inc 28.53 18.27 B 0.76 2.74 267.81 K 7.64 M
GEN Gen Digital Inc 11.4935 17.67 B 0.2955 2.64 12.98 M 149.17 M
NDSN Nordson Corp 83.4381 17.26 B 1.1945 1.45 289.5 K 24.16 M
HST Host Marriott Financial Trust 12.4181 17.1 B 0.0682 0.55 5.83 M 72.42 M
ASND Ascendis Pharma ADR 18.41 16.9 B 0.13 0.71 50 K 920.52 K
NBIX Neurocrine Bioscienc 48.57 16.66 B 0.56 1.17 548.25 K 26.63 M
MTSI Macom Technology S 39.73 16.11 B 0.32 0.81 248.37 K 9.87 M
HTHT Huazhu Group Ltd ADR 9.5173 16.1 B 0.1442 1.54 461.9 K 4.4 M
ZBRA Zebra Technologies 68.89 15.16 B 2.04 3.05 642.12 K 44.24 M
MANH Manhattan Assoc 60.94 14.68 B 0.75 1.25 596.99 K 36.38 M
CHRW C.H. Robinson Ww 55.3049 14.53 B 0.3665 0.67 1.61 M 88.85 M
MKSI Mks Instruments Inc 45.1499 13 B 1.8289 4.22 749.8 K 33.85 M
LULU Lululemon Athletica 80.65 12.83 B 0.56 0.7 883.59 K 71.26 M
JKHY Jack Henry & Assoc 78.0172 12.15 B 0.5071 0.65 347.9 K 27.14 M
AKAM Akamai Technologies 52.95 11.94 B 0.60 1.15 1.39 M 73.64 M
COO Cooper Companies 45.9005 11.86 B 0.6216 1.37 1.59 M 73.09 M
VIRT Virtu Financial Cm A 11.1762 11.67 B 0.106 0.96 200.97 K 2.25 M
TECH Bio-Techne Cp 25.1521 11.43 B 0.1314 0.53 638.64 K 16.06 M
SSB South State Cp 59.0588 10.07 B 0.5142 0.88 96.2 K 5.68 M
SMTC Semtech Corp 26.22 9.63 B 0.30 1.16 288.89 K 7.57 M
ZION Zions Bancorp 22.218 9.45 B 0.114 0.52 2.25 M 49.96 M
MDGL Madrigal Pharmaceuticals Inc 9.27 9.28 B 0.11 1.2 30.7 K 284.54 K
IBRX Immunitybio Inc 7.16 9.15 B 0.08 1.13 117.8 K 843.45 K
MORN Morningstar Inc 76.4772 9.06 B 0.5469 0.72 128.9 K 9.86 M
LFUS Littelfuse Inc 112.4132 9.04 B 0.6106 0.55 148.87 K 16.74 M
MTCH Match Group Inc 14.6895 8.88 B 1.0723 7.87 2.87 M 42.09 M
SAIA Saia Inc 30.33 8.86 B 0.19 0.63 101.82 K 3.09 M
KNSL Kinsale Capital Group Inc 19.3216 8.64 B 0.2132 1.12 26.5 K 512.02 K
PTGX Protagonist Therapeutics Inc 11.80 8.54 B 0.15 1.29 187.32 K 2.21 M
ARWR Arrowhead Pharma 7.50 8.22 B 0.44 6.23 2.23 M 16.75 M
DSGX Descartes Sys Group 21.01 8.04 B 0.14 0.67 31.22 K 656 K
RMBS Rambus Inc 13.84 7.98 B 0.28 2.06 513.53 K 7.11 M
AEIS Advanced Energy 42.7881 7.98 B 1.3335 3.22 342.6 K 14.66 M
SLAB Silicon Labs Inc 54.78 7.39 B 0.61 1.13 202.49 K 11.09 M
URBN Urban Outfitters Inc 37.81 7.26 B 1.04 2.83 3.67 M 138.91 M
AXSM Axsome Thera 7.54 6.96 B 0.12 1.62 36 K 271.44 K
CROX Crocs Inc 8.70 6.94 B 0.06 0.69 675.85 K 5.88 M
ZG Zillow Grp Inc Cl A 34.66 6.85 B 0.82 2.42 601.72 K 20.86 M
ORKA Oruka Therapeutics Inc 354.3174 6.81 B 2.3234 0.66 31 10.98 K
VICR Vicor Cp 10.30 6.78 B 0.40 4.04 60.17 K 619.74 K
IESC Ies Holdings 14.91 6.72 B 0.33 2.26 48.24 K 719.29 K
Z Zillow Group Cl C 34.91 6.66 B 0.91 2.68 1.28 M 44.51 M
KTOS Kratos Defns 6.87 6.61 B 0.19 2.84 766.85 K 5.27 M
QLYS Qualys Inc 34.65 6.59 B 0.39 1.14 506.48 K 17.55 M
LNTH Lantheus Holdings 7.89 6.58 B 0.39 5.2 397.7 K 3.14 M
SNEX Stonex Group Inc 10.4889 6.55 B 0.1185 1.14 374.96 K 3.93 M
AVT Avnet Inc 33.1756 6.52 B 0.1759 0.53 877.7 K 29.12 M
FORM Formfactor Inc 10.70 6.36 B 0.41 3.98 524.11 K 5.61 M
GBCI Glacier Bancorp Inc 21.3947 6.27 B 0.1182 0.56 304.9 K 6.52 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 67.4377 255.63 B 0.37 0.55 3.82 M 257.88 M
TM Toyota Motor Corp Ltd 95.5209 254.63 B 0.543 0.57 356.79 K 34.08 M
BML-PL Bank of America Corporation 14.4366 241.13 B 0.0847 0.59 14 K 202.08 K
DELL Dell Technologies Inc 11.1349 208.88 B 0.1919 1.75 1.33 M 14.8 M
SHOP Shopify Inc 4.241 194.77 B 0.216 5.37 17.39 M 73.73 M
APH Amphenol Corp 13.9617 184.18 B 0.1552 1.12 4.78 M 66.79 M
DE Deere & Company 74.8293 181.09 B 8.8952 13.49 23.74 M 1.78 B
CRM Salesforce.com Inc 76.3589 175.83 B 0.5617 0.74 3.29 M 251.17 M
SCHW The Charles Schwab Corp 26.8674 158.22 B 0.2294 0.86 6.29 M 169 M
ACN Accenture Plc 95.4596 153.89 B 0.5911 0.62 1.52 M 145 M
TJX TJX Companies 34.7202 148.83 B 0.6738 1.98 12.66 M 439.61 M
BMY Bristol-Myers Squibb Company 42.1552 127.02 B 0.4337 1.04 12.13 M 511.55 M
LOW Lowe's Companies 65.2146 125.98 B 1.1648 1.82 6.49 M 423.32 M
COF Capital One Financial Corp 58.0467 121.43 B 0.2963 0.51 2.47 M 143.58 M
NOW Servicenow Inc 73.69 105.84 B 0.62 0.85 736.3 K 54.26 M
ITW Illinois Tool Works Inc 95.0807 79.85 B 0.5245 0.55 1.31 M 125.02 M
GM General Motors Company 26.1913 73.15 B 0.2304 0.89 8.81 M 230.74 M
FDX Fedex Corp 144.4734 72.17 B 1.2338 0.86 1.37 M 197.33 M
MFC Manulife Financial Corp 8.5744 71.43 B 0.1143 1.35 2.92 M 25.01 M
GS-PA The Goldman Sachs Group Inc 13.5495 70.76 B 0.0736 0.55 70.34 K 953.07 K
BSX Boston Scientific Corp 24.17 61.96 B 0.21 0.88 4.71 M 113.89 M
AFL Aflac Inc 29.0421 61.49 B 0.2471 0.86 3.56 M 103.36 M
TEL TE Connectivity Ltd 53.4508 59.52 B 0.8844 1.68 2.04 M 109.16 M
EW Edwards Lifesciences Corp 39.3567 58.73 B 1.04 2.71 11.38 M 447.71 M
NKE Nike Inc 54.6328 57.32 B 1.5675 2.95 15.99 M 873.42 M
AME Amtek Inc 46.1742 52.44 B 0.3279 0.72 1.83 M 84.73 M
AZO Autozone 793.90 51.77 B 5.54 0.7 182.29 K 144.72 M
A Agilent Technologies 44.1084 49.28 B 0.8336 1.93 3.34 M 147.34 M
WAB Wabtec Corp 70.3178 47.59 B 0.9743 1.41 802.81 K 56.45 M
WCN Waste Connections Inc 48.7039 47.31 B 0.2479 0.51 867.6 K 42.26 M
CTA-PA E. I. du Pont de Nemours and Company 57.7963 47.07 B 0.4011 0.7 450 26.01 K
HEI Heico Corp 37.4435 46.49 B 0.192 0.52 273.44 K 10.24 M
HMC Honda Motor Company ADR 22.0941 46.43 B 0.4761 2.2 1.14 M 25.15 M
KEYS Keysight Technologies Inc Comm 30.19 46.33 B 0.78 2.65 1.22 M 36.88 M
WAT Waters Corp 160.26 44.93 B 1.16 0.73 575.87 K 92.29 M
WDS Woodside Energy Group Ltd 15.6421 42 B 0.0817 0.53 1.74 K 27.17 K
SKYD Skydance Corporation 41.5515 40.39 B 0.2565 0.62 3.34 M 138.95 M
SLF Sun Life Financial Inc 21.8788 39.73 B 0.1152 0.53 387.5 K 8.48 M
UI Ubiquiti Networks 47.0501 35.87 B 0.4839 1.04 341.22 K 16.05 M
HEI-A HEICO Corporation 30.5325 34.98 B 0.2219 0.73 154.79 K 4.73 M
CNC Centene Corp 35.04 34.53 B 0.325 0.94 2.29 M 80.35 M
MTD Mettler-Toledo International 407.97 34.25 B 2.48 0.61 207.8 K 84.78 M
RMD Resmed Inc 63.0917 33.1 B 0.4502 0.72 684.8 K 43.21 M
IRM Iron Mountain Inc 21.7495 31.71 B 0.1386 0.64 1.9 M 41.27 M
TWLO Twilio 54.88 31.26 B 0.48 0.88 6.91 M 378.97 M
WSM Williams-Sonoma 20.9147 29.92 B 0.1432 0.69 4.43 M 92.71 M
WST West Pharmaceutical Services 78.8859 27.85 B 0.6078 0.78 369.5 K 29.15 M
BAP Credicorp Ltd 119.8542 27.63 B 1.9454 1.65 231.1 K 27.7 M
NMR Nomura Holdings Inc ADR 3.1178 27.53 B 0.0207 0.67 91.8 K 286.21 K
PPG PPG Industries 87.2006 27.03 B 0.7993 0.93 1.09 M 95.04 M
CFG Citizens Financial Group Inc/Ri 16.312 26.51 B 0.1315 0.81 2.95 M 48.1 M
HAL Halliburton Company 38.7804 26.34 B 0.3228 0.84 8.84 M 342.86 M
TPR Tapestry Inc 30.739 26.1 B 0.6481 2.15 4.85 M 149.05 M
CLS Celestica Inc 10.83 26.06 B 0.16 1.5 238.58 K 2.58 M
IHG Intercontinental Hotels Group ADR 36.3443 26.06 B 0.2852 0.79 63.26 K 2.3 M
GPN Global Payments Inc 70.8631 25.77 B 0.5593 0.8 1.05 M 74.3 M
FTI Technipfmc Plc 19.2812 24.7 B 0.1872 0.98 5.09 M 98.14 M
RF Regions Financial Corp 6.8038 24.06 B 0.0421 0.62 11.07 M 75.3 M
USFD US Foods Holding 24.65 22.9 B 0.61 2.54 518.1 K 12.77 M
XYL Xylem Inc 45.2853 22.44 B 0.321 0.71 989.39 K 44.8 M
CIB Bancolombia S.A. ADR 18.4882 21.81 B 0.527 2.93 1.13 M 20.91 M
IFF International Flavors & Fragrances 108.1966 20.69 B 1.0463 0.98 328.2 K 35.51 M
XPO Xpo Logistics Inc 12.7446 20.62 B 0.3008 2.42 1.99 M 25.33 M
MKCV McCormick & Company, Incorporated 44.2269 19.84 B 0.3612 0.82 656 29.01 K
LYB Lyondellbasell Industries NV 46.2278 19.63 B 1.0186 2.25 4.19 M 193.85 M
ITT ITT Inc 32.5614 18.34 B 0.2069 0.64 427.8 K 13.93 M
CF Cf Industries Holdings 17.8324 17.75 B 0.2169 1.23 5.07 M 90.38 M
SNX Synnex Corp 47.575 17.45 B 0.6056 1.29 165.43 K 7.87 M
BSBR Banco Santander Brasil S.A. ADR 3.7752 17.37 B 0.0479 1.29 1.14 M 4.32 M
RVTY RVTY 54.2011 17.31 B 0.3332 0.62 396.1 K 21.47 M
BEN Franklin Resources 22.6332 17.14 B 0.1352 0.6 3.17 M 71.84 M
PFGC Performance Food Group Company 26.94 16.96 B 1.21 4.7 514.77 K 13.87 M
TYL Tyler Technologies 164.35 16.72 B 1.89 1.16 182.32 K 29.96 M
IEX Idex Corp 83.3278 16.67 B 0.8699 1.05 215.94 K 17.99 M
DINO HF Sinclair Corp 19.6787 16.65 B 0.1016 0.52 2.96 M 58.27 M
SQM Sociedad Quimica Y Minera S.A. ADR 19.1033 16.43 B 0.1385 0.73 520.3 K 9.94 M
BURL Burlington Stores Inc 79.32 15.5 B 1.28 1.64 890.6 K 70.64 M
W Wayfair Inc 38.23 15.29 B 0.35 0.92 1.01 M 38.57 M
FICO Fair Isaac and Company 126.9991 15.22 B 0.7296 0.58 118.64 K 15.07 M
AIZ Assurant Inc 71.7939 15.14 B 0.6033 0.85 221.1 K 15.87 M
CLH Clean Harbors 49.14 14.98 B 0.31 0.63 197.17 K 9.69 M
NLY Annaly Capital Management Inc 13.0811 14.77 B 0.1316 1.02 1.59 M 20.78 M
BF-A Brown-Forman Corporation 33.4295 14.44 B 0.2954 0.89 20.65 K 690.39 K
AVY Avery Dennison Corp 64.8688 14.1 B 0.4188 0.65 418.2 K 27.13 M
TOL Toll Brothers Inc 25.9976 14.06 B 0.1445 0.56 2.95 M 76.77 M
BF-B Brown-Forman Corporation 33.6822 14.03 B 0.3843 1.15 1.69 M 57.02 M
GDDY Godaddy Inc 32.10 13.87 B 0.19 0.6 378 K 12.13 M
CACI Caci International 97.68 13.51 B 1.03 1.07 355.9 K 34.76 M
GWRE Guidewire Software Inc 62.22 13.34 B 0.74 1.2 395.8 K 24.63 M
RPM RPM International Inc 45.0064 13.18 B 0.2877 0.64 481.7 K 21.68 M
MKC-V McCormick & Company Incorporated 45.5955 13.12 B 0.3723 0.82 600 27.36 K
GME Gamestop Corp 6.2712 12.67 B 0.1087 1.76 8.66 M 54.3 M
DKS Dick's Sporting Goods Inc 44.762 12.52 B 0.3347 0.75 2.26 M 101.13 M
HRL Hormel Foods Corp 30.2688 12.08 B 1.2684 4.37 5.06 M 153.17 M
UNM Unumprovident Corp 25.0324 11.89 B 0.3411 1.38 1.55 M 38.73 M
GL Globe Life Inc 58.01 11.86 B 0.3412 0.59 528.3 K 30.65 M
ALB Albemarle Corp 72.5774 11.71 B 1.2807 1.8 1.76 M 127.44 M
DECK Deckers Outdoor Corp 11.40 11.57 B 0.1167 1.03 2.06 M 23.5 M
NYT New York Times Company 11.9581 10.93 B 0.1008 0.85 1.31 M 15.63 M
GGG Graco Inc 21.5111 10.88 B 0.2506 1.18 637.5 K 13.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 3.1222 9.02 M 0.2532 8.83 538.8 K 1.68 M
CRRX Carerx Corp 8.2653 0.9839 13.51 102.87 K 850.25 K
FLNT Flint Corp 4.40 0.40 10 1.5 K 6.58 K
SHOP Shopify Inc 5.54 0.404 7.87 3.37 M 18.66 M
PIF Polaris Infrastructure Inc 5.7205 0.4041 7.6 369.8 K 2.12 M
MARI Marimaca Copper Corp 4.75 0.25 5.56 17.44 K 82.82 K
FMR Future Mineral Resources Inc 4.20 0.20 5 4.74 K 19.91 K
DOO Brp Inc 21.9603 0.9948 4.74 114.8 K 2.52 M
CUP-U Caribbean Utilities Company Ltd 7.7767 0.2491 3.31 100 777.67
WPK Winpak Ltd 37.463 1.1061 3.04 91.84 K 3.44 M
PNP Pinetree Capital Ltd 6.40 0.18 2.89 16.35 K 104.64 K
NPI-PA Northland Power Inc Pref A 10.0852 0.2812 2.87 5.5 K 55.47 K
KPT Kp Tissue Inc 7.0689 0.192 2.79 29.2 K 206.41 K
WILD Wildbrain Ltd 7.5984 0.1941 2.62 207.6 K 1.58 M
KEL Kelt Exploration Ltd 5.22 0.12 2.35 1.87 M 9.75 M
PXT Parex Resources Inc 11.2143 0.252 2.3 439 K 4.92 M
CLS Celestica Inc Sv 13.91 0.30 2.2 76.4 K 1.06 M
MFC Manulife Fin 11.1584 0.2314 2.12 3.14 M 35.01 M
GIL Gildan Activewear Inc 32.3107 0.6558 2.07 307.1 K 9.92 M
ATS Ats Corp 10.38 0.20 1.96 241.9 K 2.51 M
BRE Bridgemarq Real Estate Services Inc 6.9129 0.1268 1.87 10.8 K 74.66 K
WTE Westshore Terminals Investment Corp 12.6598 0.2321 1.87 100.64 K 1.27 M
MRE Martinrea International Inc 7.4985 0.1356 1.84 172 K 1.29 M
CGO Cogeco Inc Sv 35.5792 0.6413 1.84 4.49 K 159.75 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.8213 0.1018 1.78 4.5 K 26.2 K
MRC Morguard Corp 172.5349 2.9709 1.75 2.59 K 447.21 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.9421 0.2533 1.72 400 5.98 K
TC Tucows Inc 34.82 0.57 1.66 15.5 K 539.71 K
NPI-PB Northland Power Inc Pref B 7.7398 0.1249 1.64 2.9 K 22.45 K
NOU Nouveau Monde Graphite Inc 3.10 0.05 1.64 3.3 K 10.23 K
TFII Tfi International Inc 22.0733 0.3492 1.61 178.84 K 3.95 M
BCE-PG Bce Inc Pref G 9.0401 0.143 1.61 400 3.62 K
RCI-A Rogers Communications Inc 42.8439 0.6652 1.58 13.12 K 561.98 K
Y Yellow Pages Ltd 12.7357 0.1919 1.53 9.5 K 120.99 K
EXE Extendicare Inc 4.8965 0.073 1.51 259.6 K 1.27 M
DOL Dollarama Inc 31.4101 0.4422 1.43 753.9 K 23.68 M
TRP-PE TC Energy Corp Pref Series 9 10.906 0.1528 1.42 1.54 K 16.8 K
DII-B Dorel Industries Inc 13.3849 0.1813 1.37 26.67 K 357.02 K
DSG Descartes Sys 27.01 0.36 1.35 90.2 K 2.44 M
SLF Sun Life Financial Inc 28.126 0.3727 1.34 1.09 M 30.77 M
GRT-UN Granite Real Estate Investment Trust 27.0264 0.3513 1.32 49.44 K 1.34 M
LB-PH Laurentian Bank of Canada Pref H 10.5167 0.1352 1.3 5.6 K 58.89 K
HLF High Liner 16.6563 0.2132 1.3 78.8 K 1.31 M
ENGH Enghouse Systems Ltd 21.204 0.271 1.29 19.13 K 405.72 K
WCN Waste Connections Inc 61.1128 0.7794 1.29 135 K 8.25 M
GSY Goeasy Ltd 13.8215 0.1742 1.28 21.07 K 291.22 K
TPX-B Molson Coors Canada Inc 100.2192 1.2472 1.26 873 87.49 K
BN-PK Brookfield Asset Management Inc Pref K 5.8913 0.072 1.24 1.25 K 7.35 K
TOT Total Energy Services Inc 10.5799 0.1287 1.23 20.86 K 220.73 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.5236 0.1006 1.19 2.6 K 22.16 K
ESP Brompton Energy Split Corp. Class A Shares 6.7955 0.0786 1.17 3.02 K 20.55 K
BBD-PC Bombardier Inc Pref C 7.441 0.0839 1.14 4.05 K 30.12 K
MAL Magellan Aero 13.4271 0.1504 1.13 18.71 K 251.26 K
MG Magna International Inc 35.5296 0.3888 1.11 728.68 K 25.89 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.7062 0.0947 1.1 40.65 K 353.94 K
TRP-PF TC Energy Corp Pref Series 2 7.8126 0.0831 1.08 3.6 K 28.12 K
KXS Kinaxis Inc 58.96 0.62 1.06 32.4 K 1.91 M
CP Canadian Pacific Kansas City Ltd 35.8975 0.3661 1.03 1.39 M 49.88 M
RY Royal Bank of Canada 55.9507 0.5667 1.02 2.02 M 112.95 M
OGC Oceanagold Corp 14.032 0.1421 1.02 782.93 K 10.99 M
TVA-B TVA Group Inc 3.99 0.04 1.01 7.5 K 29.93 K
SJ Stella Jones Inc 39.161 0.3915 1.01 154.8 K 6.06 M
LAS-A Lassonde Industries Inc 177.9654 1.7543 1 605 107.67 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.6825 0.2095 0.98 191.96 K 4.16 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.6029 0.0443 0.97 113.04 K 520.33 K
CRR-UN Crombie Real Estate Investment Trust 8.5264 0.0814 0.96 151.29 K 1.29 M
CPX-PA Capital Power Corporation Pref A 6.9733 0.0665 0.96 4.5 K 31.38 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.2143 0.1355 0.96 3.7 K 52.59 K
ORIO ORIO 15.4286 0.147 0.96 860 13.27 K
TGO Terago Inc 5.25 0.05 0.96 2.2 K 11.55 K
BCE-PQ BCE Inc Pref Q 11.3521 0.1068 0.95 7.36 K 83.49 K
RSI Rogers Sugar Inc 3.4768 0.0326 0.95 91.72 K 318.91 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.7483 0.1297 0.89 6.1 K 89.96 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 14.8909 0.1306 0.88 200 2.98 K
CNR Canadian National Railway Co. 69.1775 0.6059 0.88 915.2 K 63.31 M
ENB-PD Enbridge D Cum Redeemable Prf 8.0719 0.0678 0.85 7.59 K 61.29 K
OTEX Open Text Corp 32.5237 0.2701 0.84 315.4 K 10.26 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 14.9692 0.1242 0.84 3.39 K 50.73 K
IAG IA Financial Corp Inc 33.1643 0.2732 0.83 209 K 6.93 M
CU-PG Canadian Utilities Ltd Pref G 13.5414 0.1115 0.83 2.3 K 31.15 K
RUS Russel Metals 13.0104 0.1042 0.81 69.1 K 899.02 K
AC Air Canada 9.01 0.07 0.78 733.17 K 6.61 M
MX Methanex Corp 30.5659 0.2289 0.75 187.74 K 5.74 M
TVK Terravest Capital Inc 5.3233 0.0398 0.75 500 2.66 K
BCE-PC BCE Inc Pref AC 8.0595 0.0595 0.74 1 K 8.06 K
FTS-PK Fortis Inc Pref K 10.9987 0.0809 0.74 4.88 K 53.62 K
WJX Wajax Corp 8.8909 0.0641 0.73 19.23 K 170.98 K
CGX Cineplex Inc 42.7517 0.3076 0.72 59.56 K 2.55 M
AOV Amotiv Limited 8.44 0.06 0.72 242.85 K 2.05 M
GUD Knight Therapeutics Inc 8.44 0.06 0.72 242.8 K 2.05 M
GWO Great-West Lifeco Inc 19.0492 0.1341 0.71 315.96 K 6.02 M
XAU Goldmoney Inc 20.9572 0.1465 0.7 12.59 K 263.79 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.4781 0.0796 0.7 6.5 K 74.6 K
PWF-PS Power Financial Corp Pref S 13.8191 0.0926 0.67 4.9 K 67.71 K
EIF Exchange Income Corp 19.881 0.1323 0.67 88.1 K 1.75 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.3204 0.0676 0.66 1.85 K 19.09 K
DC-A Dundee Corporation 3.0959 0.0201 0.65 20.12 K 62.3 K
TCL-A Transcontinental Inc 11.0952 0.0712 0.65 60.61 K 672.49 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.5548 0.0933 0.65 400 5.82 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.978 0.0569 0.64 2.21 K 19.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 7.47 268.43 M 0.12 1.63 696.25 K 5.2 M
WEXPF Western Exploration Inc 72.4783 24.77 M 9.1551 14.46 23 1.67 K
ECEZ Ecosciences Inc 63.00 2.51 M 1.00 1.61 6 378
GTCH GBT Technologies Inc 2100.00 2.44 M 600.00 40 2 4.2 K
TGHI Touchpoint Group Holdings Inc 117.00 344.25 K 6.00 5.41 365 42.7 K
BLSP Blue Sphere Corporation 9.087 216.59 K 0.052 0.58 170.36 K 1.55 M
ZVOI Zovio Inc 8.11 137.92 K 0.30 3.84 120.25 K 975.22 K
PQEFF Petroteq Energy Inc 3.123 8.92 K 0.27 9.46 74.73 K 233.38 K
CGIP Celadon Group Inc 7.5408 5.66 K 0.4465 6.29 453.65 K 3.42 M
YVRLF Liquid Media Group Ltd. 47.82 482 1.82 3.96 162 7.75 K
TREVQ Trevali Mining Corporation 7.487 0.087 1.18 6.84 K 51.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 19.50 61.41 M 2.25 13.04 2.73 K 53.29 K
FTUR Future Fuels Inc. 5.00 3.00 150 20 K 100 K
VVTM VVT Med Inc. 56.0748 9.3458 20 94 5.27 K
WPG West Point Gold Corp. 3.50 0.50 16.67 11.34 K 39.68 K
FMN Fidelity Minerals Corp 5.625 0.75 15.38 9.09 K 51.15 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 6.5 K 52 K
CGNT Copper Giant Resources Corp. 10.00 1.25 14.29 1.84 K 18.4 K
PAT Patriot One Technologies Inc 15.00 1.6667 12.5 360 5.4 K
TGX True North Gems Inc 270.00 30.00 12.5 145 39.15 K
PGP Power Group Projects Corp 4.50 0.50 12.5 1.03 K 4.63 K
GPUS Alset AI Ventures Inc. 16.00 1.60 11.11 81 1.3 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 960 4.8 K
SKYG Sky Gold Corp 5.25 0.45 9.37 1.7 K 8.91 K
WEX Western Exploration Inc 125.00 10.00 8.7 27 3.38 K
PTF Pender Growth Fund Inc 3.25 0.25 8.33 600 1.95 K
KIP Kiplin Metals Inc 8.775 0.675 8.33 224.69 K 1.97 M
VCG Visionary Copper and Gold Mines Inc. 5.80 0.40 7.41 21.57 K 125.11 K
RAGE Renegade Gold Inc. 42.00 2.40 6.06 68 2.86 K
CAMB Cambria Gold Mines Inc. 116.00 6.50 5.94 97.86 K 11.35 M
EGT Eguana Technologies Inc 3.70 0.20 5.71 175.26 K 648.46 K
XIM Ximen Mining Corp 3.625 0.125 3.57 13 K 47.12 K
RTM RT Minerals Corp 15.50 0.50 3.33 100 1.55 K
BCF Builders Capital Mortgage Corp 3.9982 0.1256 3.24 200 799.64
KGS Kingman Minerals Ltd 16.50 0.50 3.13 100 1.65 K
GORO Goldgroup Mining Inc. 13.60 0.40 3.03 7.42 K 100.84 K
MKO Mako Mining Corp 3.40 0.10 3.03 27.42 K 93.23 K
HEM Hemostemix Inc 3.80 0.10 2.7 275 1.04 K
PE Pure Energy Minerals Limited 4.98 0.06 1.22 49.05 K 244.27 K
SRC Stakeholder Gold Corp 3.84 0.04 1.05 6.12 K 23.52 K
CKG Chesapeake Gold Corp 6.25 0.05 0.81 20.45 K 127.81 K
GRZ Gold Reserve Inc 5.1428 0.0384 0.75 55.96 K 287.77 K
© 2026 - CastFwd Corp.