Gainer Valuations for 6 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 6 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.9391 58.92 B 0.1734 0.7 68.7 K 1.71 M
LNG Cheniere Energy 42.9095 56.76 B 1.1946 2.86 1.5 M 64.47 M
CQP Cheniere Energy Partners LP 14.5534 27.77 B 0.0749 0.52 490.78 K 7.14 M
SIM Grupo Simec S.A. DE C.V. ADR 8.6498 3.99 B 0.14 1.65 10.71 K 92.62 K
SEB Seaboard Corporation 3205.2217 3.38 B 60.679 1.93 300 961.57 K
NG Novagold Resources Inc 6.01 2.81 B 0.39 6.94 3.5 M 21.05 M
SVM Silvercorp Metals Inc 3.209 1.97 B 0.3252 11.28 784.93 K 2.52 M
FISK Empire State Realty Op LP Se 17.9597 1.41 B 0.4551 2.6 1 K 17.96 K
USAS Americas Silver Corp 9.30 1.04 B 0.60 6.9 15.41 K 143.31 K
GAU Galiano Gold Inc 4.61 653.98 M 0.07 1.54 649.3 K 2.99 M
OBE Obsidian Energy Ltd 11.97 636.24 M 0.42 3.64 319.89 K 3.83 M
GORO Gold Resource Corp 5.5474 532.43 M 0.4779 9.43 1.56 M 8.67 M
SENS Senseonics Holdings 81.00 454.19 M 3.00 3.85 6.09 K 493.29 K
CMCL Caledonia Mining Cp 5.1652 411.84 M 0.3467 7.2 10.27 K 53.04 K
GTE Gran Tierra Energy Inc 29.80 333.28 M 0.60 2.05 69.96 K 2.08 M
NBH Neuberger Berman Intermediate Fund Inc 10.2506 278.41 M 0.0781 0.77 31.8 K 325.97 K
INFU Infusystems Holdings 3.01 272.67 M 0.20 7.12 51.6 K 155.32 K
ACU Acme United Corp 17.4863 262.16 M 0.1332 0.77 3.1 K 54.21 K
ELLO Ellomay Capital Ltd 9.39 240.03 M 0.19 2.07 2.1 K 19.68 K
PLX Protalix Biotherapeutics 6.20 204.65 M 0.201 3.35 47.45 K 294.18 K
INTT Intest Corp 3.76 171.48 M 0.03 0.8 11.29 K 42.45 K
LODE Comstock Mining Inc 99.475 148.31 M 4.40 4.63 1.49 K 148.62 K
PLG Platinum Group Metals Ltd 30.00 140.67 M 0.60 2.04 28.07 K 841.95 K
EPM Evolution Petroleum Corp 3.1324 139.8 M 0.0216 0.69 53.6 K 167.9 K
ARMP Armata Pharmaceuticals Inc 232.40 130.51 M 8.40 3.75 289 67.16 K
SIF Sifco Industries 6.55 125.71 M 0.04 0.61 5.2 K 34.06 K
BCV Bancroft Convertible Fund 9.2248 117.76 M 0.2134 2.37 24.3 K 224.16 K
OPHC Optimumbank Hlds 5.00 111.53 M 0.7755 18.36 3.83 K 19.16 K
GLU Gabelli Global Utility 9.4622 110.97 M 0.1223 1.31 8 K 75.7 K
FURY Fury Gold Mines Ltd 3.6889 97.35 M 0.1304 3.66 57.85 K 213.4 K
CATX Perspective Therapeutics Inc 7.40 95.89 M 0.20 2.78 9.87 K 73.04 K
WYY Widepoint Corp 4.77 62.89 M 0.07 1.49 11.09 K 52.89 K
CVU CPI Aerostructures 6.77 61.21 M 0.38 5.95 13.87 K 93.93 K
COE 51Talk Online Education Group 85.52 60.49 M 3.44 4.19 11.13 K 951.5 K
TGEN TGEN 4.49 51.92 M 0.22 5.15 29.68 K 133.25 K
WWR Westwater Resources 91.50 50.18 M 10.00 12.27 54.34 K 4.97 M
DXR Daxor Corp 7.9148 49.33 M 0.0491 0.62 379 3 K
IBIO Ibio Inc 3200.00 47.5 M 250.00 8.47 35 112 K
ATNM Actinium Pharmaceuticals Inc 51.8999 44.96 M 0.90 1.76 5.9 K 306.21 K
FSP Franklin Street Properties 7.9126 44.87 M 0.055 0.7 387.4 K 3.07 M
XTNT Xtant Medical Holdings Inc 16.80 40.6 M 0.72 4.48 43.48 K 730.38 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 1.14 K 28.48 K
ZDGE Zedge Inc Cl B 4.2691 34.77 M 0.0394 0.93 76 K 324.43 K
NNVC Nanoviricides Inc 33.00 33.71 M 2.80 9.27 2.88 K 94.88 K
BCHT Birchtech Corp. 6.35 30.25 M 0.05 0.79 2.44 K 15.49 K
MI Nft Limited Class A Ordinary Share 330.50 25.63 M 10.50 3.28 8 2.64 K
JOB General Employment Enterprises 5.49 20.81 M 0.11 2.04 36.67 K 201.32 K
ACCS Access Newswire Inc 7.0726 13.03 M 0.0388 0.55 4.76 K 33.66 K
REED Reed's, Inc. 1043.1315 11.98 M 25.9341 2.55 424 442.29 K
AWX Avalon Holdings Corp 3.16 9.94 M 0.20 6.76 4.7 K 14.85 K
TOVX Theriva Biologics Inc 14262.50 7.64 M 437.50 3.16 20 285.25 K
INUV Inuvo Inc 12.30 6.76 M 0.10 0.82 10.32 K 126.94 K
VNRX Volitionrx Ltd 4.19 5.89 M 0.34 8.83 200.18 K 838.76 K
CANF Can-Fite Biopharma Ltd ADR 7289.9971 4.91 M 210.0029 2.97 28 204.12 K
DSS Document Security Systems 368.7195 4.62 M 15.5798 4.41 66 24.34 K
GBR New Concept Energy Inc 4.81 4.29 M 0.16 3.44 838.13 K 4.03 M
AUMN Golden Minerals Company 21.75 3.4 M 0.7475 3.56 41.93 K 912.04 K
PW Power REIT 7.197 2.48 M 0.157 2.23 6.28 K 45.19 K
TPHS Trinity Pl Hlds Inc 10.0779 1.93 M 1.5336 17.95 143.94 K 1.45 M
MTNB Matinas Biopharma Hl 42.25 1.17 M 1.46 3.58 3.32 K 140.31 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.5154 1.2963 4.76 6.77 K 193.13 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.8397 0.7327 2.43 5.72 K 176.34 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.5855 0.6035 2.42 731 18.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.3416 0.1545 0.61 1.1 K 27.95 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 610.436 1.48 T 3.8459 0.63 78.53 M 47.94 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 123.5811 12.5676 11.32 352 43.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 153.75 3.65 2.43 18.39 K 2.83 M
CT Cotton 69.06 1.55 2.3 33 2.28 K
CC Cocoa 2923.00 23.00 0.79 12.94 K 37.83 M
DC Class III Milk 16.99 0.12 0.71 205 3.48 K
ZB U.S. Treasury Bond Futures 172.125 1.1562 0.68 6.24 K 1.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 40.0698 3.5 T 0.5529 1.4 39.79 M 1.59 B
GOOG Alphabet Inc Class C 38.6864 3.49 T 0.4275 1.12 28.86 M 1.12 B
AMZN Amazon.com Inc 39.4435 2.8 T 0.8215 2.13 74.4 M 2.93 B
META Meta Platforms Inc 128.7199 1.56 T 3.1949 2.55 26.28 M 3.38 B
TSLA Tesla Inc 13.522 1.42 T 0.3367 2.55 65.86 M 890.54 M
WMT Walmart Inc. 20.5892 998.9 B 0.141 0.69 28.71 M 591.17 M
MU Micron Technology 16.5896 780.68 B 0.3023 1.86 23 M 381.54 M
INTC Intel Corp 29.6332 299.13 B 0.3971 1.36 22.34 M 661.94 M
NFLX Netflix Inc 10.009 260.38 B 0.271 2.78 90.36 M 904.42 M
AMGN Amgen Inc 128.4914 249.05 B 0.8047 0.63 1.92 M 246.67 M
GILD Gilead Sciences Inc 55.0135 207 B 0.6993 1.29 11.65 M 640.82 M
SHOP Shopify Inc 4.319 191.58 B 0.077 1.82 8.1 M 34.99 M
VZ Verizon Communications Inc 31.7589 189.37 B 0.3739 1.19 17.24 M 547.38 M
ISRG Intuitive Surg Inc 77.0133 159.96 B 0.5278 0.69 1.55 M 119.45 M
VRTX Vertex Pharmaceutic 95.78 138.71 B 0.67 0.7 877.6 K 84.06 M
BKNG Booking Holdings Inc 56.4243 119.49 B 0.554 0.99 9.67 M 545.62 M
SNY Sanofi-Aventis S.A. ADR 27.5326 112.71 B 0.1398 0.51 1.11 M 30.58 M
STX Seagate Technology 22.7412 105.83 B 0.3628 1.62 4.36 M 99.09 M
EQIX Equinix Inc 314.6186 100.25 B 5.4189 1.75 870.9 K 274 M
WDC Western Digital Cp 31.5646 98.74 B 0.3851 1.24 5.97 M 188.51 M
REGN Regeneron Pharmaceuticals 395.6372 93.55 B 9.6051 2.49 1.17 M 461.71 M
MDLZ Mondelez Intl Inc 35.3448 83.57 B 0.183 0.52 5.18 M 183.16 M
NTES Netease Inc ADR 37.3864 82.89 B 1.194 3.3 10.87 M 406.33 M
AEP American Electric Power Company 47.2251 68.9 B 0.572 1.23 2.43 M 114.8 M
GRMN Garmin Ltd 37.9498 55.03 B 0.2091 0.55 1.27 M 48.15 M
MSTR Strategy 17.063 54.57 B 0.085 0.5 861.75 K 14.7 M
XEL XCEL Energy Inc 31.2744 51.14 B 0.3632 1.17 2.58 M 80.58 M
CCEP Coca-Cola Europacific Partners Plc 30.1239 50.97 B 0.2226 0.74 2.7 M 81.38 M
FANG Diamondback Energy 74.6785 49.96 B 0.5919 0.8 728.6 K 54.41 M
LITE Lumentum Hld 36.25 48.84 B 1.01 2.87 1.55 M 56.2 M
EXC Exelon Corp 17.6088 47.21 B 0.1942 1.12 4.92 M 86.63 M
WDAY Workday Inc 90.10 46.49 B 1.12 1.26 2.08 M 187.25 M
ONC BeiGene, Ltd. 29.772 46.3 B 0.282 0.96 24.1 K 717.51 K
NTRA Natera Inc 10.53 45.05 B 0.32 3.13 218.52 K 2.3 M
JD Jd.com Inc ADR 24.1363 39.31 B 0.9004 3.88 18.27 M 441.01 M
TEAM Atlassian 30.42 38.9 B 0.32 1.06 650.41 K 19.79 M
ACGL Arch Capital Grp Ltd 26.2322 34.92 B 0.3202 1.24 1.58 M 41.5 M
GMAB Genmab A/S ADR 15.973 32.98 B 0.099 0.62 6 K 95.84 K
ILMN Illumina Inc 165.5448 32.23 B 2.218 1.36 681.87 K 112.88 M
ESLT Elbit Systems Ltd 89.4672 31.99 B 1.7994 2.05 87 K 7.78 M
STLD Steel Dynamics Inc 20.5276 31.7 B 0.5344 2.67 3.28 M 67.38 M
EXPE Expedia Group Inc 108.7077 30.76 B 1.775 1.66 2.17 M 235.38 M
RYAAY Ryanair Hlds Plc ADR 28.5977 30.71 B 0.4503 1.6 769.72 K 22.01 M
WTW Weight Watchers International, Inc 111.4743 30.33 B 0.9868 0.89 752.3 K 83.86 M
DXCM Dexcom 23.57 29.62 B 0.5475 2.38 2.68 M 63.17 M
CTSH Cognizant Tech Sol 51.742 28.93 B 0.2646 0.51 2.59 M 133.81 M
BIDU Baidu Inc ADR 189.06 27.87 B 11.28 6.34 8.18 M 1.55 B
ULTA Ulta Beauty Inc 249.64 27.57 B 3.18 1.29 862.8 K 215.39 M
INSM Insmed Inc 13.69 25.1 B 0.37 2.78 287.69 K 3.94 M
INCY Incyte Corp 83.75 24.39 B 1.73 2.11 1.58 M 132.24 M
EXPD Expeditors Intl 45.9877 23.84 B 0.3733 0.82 1.11 M 50.93 M
VTRS Viatris Inc 32.7437 22.87 B 0.3486 1.08 9.14 M 299.37 M
RGLD Royal Gold Inc 73.7098 22.46 B 4.0657 5.84 845.6 K 62.33 M
FSLR First Solar Inc 38.975 21.62 B 0.795 2.08 3.33 M 129.86 M
VNOM Viper Energy LP 9.3625 21.21 B 0.2067 2.26 119.14 K 1.12 M
ALNY Alnylam Pharmaceuticals 71.39 20.89 B 2.22 3.21 484.5 K 34.59 M
SBAC SBA Communications 107.9063 19.78 B 1.6055 1.51 631.3 K 68.12 M
CDW CDW Corporation 40.1337 19.6 B 0.214 0.54 805.8 K 32.34 M
LNT Alliant Energy Corp 28.7733 18.85 B 0.4448 1.57 919.98 K 26.47 M
PR Permian Resources Corp 11.3654 18.24 B 0.1661 1.48 96.4 K 1.1 M
SSNC SS&C Technologies 30.6044 18.24 B 0.2537 0.84 684.8 K 20.96 M
GEN Gen Digital Inc 12.0217 17.67 B 0.2568 2.18 11.78 M 141.62 M
EXEL Exelixis Inc 12.08 16.98 B 0.54 4.68 6.61 M 79.88 M
PAAS Pan Amer Silver Corp 17.1022 16.98 B 0.6377 3.87 4.65 M 79.45 M
ASND Ascendis Pharma ADR 19.50 16.9 B 0.10 0.52 22.3 K 434.93 K
NBIX Neurocrine Bioscienc 50.84 16.66 B 1.40 2.83 791.54 K 40.24 M
HTHT Huazhu Group Ltd ADR 9.9587 16.1 B 0.0939 0.95 798.25 K 7.95 M
CHTR Charter Communications 274.67 15.34 B 2.88 1.06 5.04 M 1.39 B
APA Apa Corp 40.6158 15.17 B 0.2987 0.74 2.22 M 90.32 M
LSCC Lattice Semicond 6.26 14.94 B 0.07 1.13 673.8 K 4.22 M
REG Regency Centers Corp 56.0452 13.99 B 0.2957 0.53 523.2 K 29.32 M
FIVE Five Below Inc 43.89 13.23 B 0.49 1.13 1.79 M 78.76 M
CSGP Costar Group Inc 21.445 12.29 B 0.14 0.66 1.27 M 27.22 M
QXO Qxo Inc 8.7404 11.99 B 0.506 6.14 1 K 8.74 K
COO Cooper Companies 47.0089 11.86 B 0.5941 1.28 2.45 M 114.98 M
HALO Halozyme Therapeutic 10.30 11.76 B 0.45 4.57 1.52 M 15.7 M
VIRT Virtu Financial Cm A 11.029 11.67 B 0.0941 0.86 339.24 K 3.74 M
AGNC Agnc Investment Corp 6.0831 11.18 B 0.0616 1.02 2.72 M 16.55 M
RGEN Repligen Cp 31.61 11.09 B 0.20 0.64 173.28 K 5.48 M
ENSG The Ensign Group IN 17.6136 10.56 B 0.1263 0.72 273.24 K 4.81 M
PODD Insulet Corp 43.89 10.16 B 0.77 1.79 320.91 K 14.08 M
SYRE Spyre Therapeutics Inc 174.25 9.86 B 18.00 11.52 2.51 K 437.72 K
TGTX Tg Therapeuticscmn 6.66 9.16 B 0.13 1.99 253.6 K 1.69 M
IBRX Immunitybio Inc 8.68 9.15 B 0.67 8.36 397.5 K 3.45 M
CTRE Caretrust REIT Inc 9.4986 9.03 B 0.1712 1.84 612.3 K 5.82 M
MTCH Match Group Inc 14.9576 8.88 B 0.1294 0.87 1.47 M 22.04 M
AAL American Airlines Group 35.6257 8.73 B 0.4144 1.18 5.5 M 196 M
KNSL Kinsale Capital Group Inc 20.1646 8.64 B 0.406 2.05 71.7 K 1.45 M
HQY Healthequity 33.86 8.57 B 0.31 0.92 731.67 K 24.77 M
PTGX Protagonist Therapeutics Inc 12.54 8.54 B 0.46 3.81 116.25 K 1.46 M
APPF Appfolio Inc 18.62 8.18 B 0.17 0.92 26.38 K 491.14 K
AEIS Advanced Energy 44.9059 7.98 B 0.402 0.9 382.1 K 17.16 M
CORT Corcept Therapeutics 5.48 7.96 B 0.17 3.2 208.41 K 1.14 M
ETSY Etsy Inc 14.19 7.75 B 0.32 2.31 1.13 M 15.99 M
ALKS Alkermes Plc 46.72 7.71 B 1.60 3.55 1.17 M 54.83 M
CHRD Chord Energy Corp 6.19 7.33 B 0.1689 2.81 9.12 M 56.44 M
AMRX Amneal Pharmaceuticals Inc 24.24 7.01 B 0.21 0.87 594.03 K 14.4 M
ZG Zillow Grp Inc Cl A 34.805 6.85 B 0.205 0.59 743.67 K 25.88 M
RUSHB Rush Entpr Cl B 9.609 6.85 B 0.167 1.77 140.2 K 1.35 M
QLYS Qualys Inc 36.28 6.59 B 0.75 2.11 325.29 K 11.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 23.7778 1.95 T 0.2822 1.2 6.43 M 152.96 M
LLY Eli Lilly and Company 67.3619 1.21 T 1.4243 2.16 5.53 M 372.42 M
WMT Walmart Stores 20.6385 998.9 B 0.1413 0.69 28.71 M 592.59 M
V Visa Inc 77.2056 789.94 B 0.4958 0.65 8.14 M 628.48 M
XOM Exxon Mobil Corporation 63.44 676.62 B 0.8237 1.32 9.85 M 624.96 M
MA Mastercard Inc 93.4589 568.62 B 0.8514 0.92 3.88 M 362.55 M
ABBV Abbvie Inc 43.1621 514.92 B 0.3274 0.76 6.29 M 271.33 M
CVX Chevron Corp 68.3895 414.8 B 1.0016 1.49 5.43 M 371.29 M
PM Philip Morris International Inc 63.0152 308.42 B 0.3632 0.58 3.38 M 212.75 M
NVS Novartis Ag ADR 49.8197 307 B 0.4787 0.97 1.46 M 72.81 M
SHEL Royal Dutch Shell Plc ADR 50.28 280.78 B 0.64 1.29 3.49 M 175.56 M
RY Royal Bank of Canada 43.8692 278.49 B 0.5111 1.18 957.4 K 42 M
BABA Alibaba Group Holding ADR 100.7357 272.28 B 4.3971 4.56 32.8 M 3.3 B
SAP SAP Ag ADR 77.3087 269.45 B 0.6499 0.85 537.1 K 41.52 M
BAC-PL Bank of America Corporation 718.8465 241.31 B 4.7194 0.66 4.8 K 3.45 M
IBM International Business Machines 102.5586 231.55 B 0.5116 0.5 3.13 M 321.2 M
AXP American Express Company 57.464 215.24 B 0.4981 0.87 3.96 M 227.35 M
DELL Dell Technologies Inc 11.6341 208.88 B 0.6323 5.75 15.8 M 183.88 M
BHP BHP Billiton Ltd ADR 15.4119 203.04 B 0.478 3.2 3.85 M 59.32 M
TD Toronto Dominion Bank 30.4594 199.88 B 0.2602 0.86 1.24 M 37.64 M
MCD McDonald's Corporation 93.4895 195.68 B 1.1322 1.23 6.34 M 592.53 M
SHOP Shopify Inc 4.319 194.77 B 0.077 1.82 8.1 M 34.99 M
TTE Totalenergies Se ADR 24.6096 192.81 B 0.3323 1.37 1.26 M 31.06 M
WFC-PL Wells Fargo & Company 942.9583 187.78 B 6.9619 0.74 3.96 K 3.73 M
NEE Nextera Energy 26.6993 182.36 B 0.4603 1.75 9.72 M 259.63 M
WELL Welltower Inc 54.9792 179.74 B 0.8608 1.59 1.88 M 103.25 M
UNP Union Pacific Corp 77.8086 172.38 B 0.5594 0.72 2.27 M 176.56 M
BUD Anheuser-Busch Inbev S.A. ADR 107.445 165.33 B 0.991 0.93 784.8 K 84.32 M
SONY Sony Group Corp ADR 6.1009 157.68 B 0.1601 2.69 4.78 M 29.17 M
T American Telephone and Telegraph Inc. 18.4798 145.71 B 0.1255 0.68 15.53 M 287.04 M
SCCO Southern Copper Corp 17.6057 142.73 B 0.20 1.15 653.36 K 11.5 M
BA Boeing Company 122.3611 137.41 B 1.6837 1.4 4.15 M 508.02 M
RIO Rio Tinto Plc ADR 15.1444 136.19 B 0.2158 1.45 2.57 M 38.98 M
HDB Hdfc Bank Ltd ADR 15.3969 129.32 B 0.2475 1.63 3.78 M 58.24 M
BMY Bristol-Myers Squibb Company 40.4986 127.02 B 0.4337 1.08 11.71 M 474.26 M
NEM Newmont Mining Corp 32.9385 125.65 B 1.1606 3.65 7.72 M 254.38 M
SYK Stryker Corp 104.9404 124.06 B 1.1581 1.12 1.14 M 120.07 M
MCK Mckesson Corp 171.5371 122.48 B 1.5882 0.93 1.43 M 245.59 M
IBN Icici Bank Ltd ADR 7.0842 121.68 B 0.3013 4.44 16.67 M 118.1 M
BMO Bank of Montreal 44.7847 118.95 B 0.259 0.58 662.6 K 29.67 M
BP BP Plc ADR 20.2303 114.69 B 0.1108 0.55 4.1 M 83.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1805 112.28 B 0.2153 4.34 12.9 M 66.85 M
BNS Bank of Nova Scotia 33.0309 111.75 B 0.3727 1.14 782.8 K 25.86 M
SO Southern Company 35.1343 107.51 B 0.2224 0.64 5.49 M 192.94 M
NOW Servicenow Inc 77.72 105.84 B 1.48 1.94 2.14 M 166.3 M
CM Canadian Imperial Bank of Commerce 22.8846 104.58 B 0.1388 0.61 1.06 M 24.29 M
ENB Enbridge Inc 23.805 104.51 B 1.1444 5.05 26.35 M 627.27 M
MPC Marathon Petroleum Corp 32.0857 101.49 B 0.4854 1.54 4 M 128.45 M
CNQ Canadian Natural Resources 9.7847 100.09 B 0.1064 1.1 4.6 M 45.04 M
DUK Duke Energy Corp 54.8829 99.63 B 0.4746 0.87 2.78 M 152.35 M
EQNR Equinor ASA ADR 9.5776 99.39 B 0.2519 2.7 1.73 M 16.61 M
AEM Agnico-Eagle Mines Ltd 46.7531 96.85 B 1.9247 4.29 1.98 M 92.37 M
VLO Valero Energy Corp 38.0035 96.62 B 0.3025 0.8 3.55 M 135.06 M
GD General Dynamics Corp 125.6339 95.68 B 0.6663 0.53 993 K 124.75 M
AMT American Tower Corp 91.6475 87.55 B 1.6116 1.79 2.39 M 219.14 M
MCO Moody's Corp 100.6946 87.19 B 0.6037 0.6 899.02 K 90.53 M
SPG Simon Property Group 132.7008 86.71 B 0.8942 0.68 1.37 M 182.42 M
FCX Freeport-Mcmoran Inc 9.7003 85.33 B 0.2172 2.29 21.37 M 207.28 M
NGG National Grid Transco Plc ADR 42.4096 83.6 B 0.2881 0.68 448.29 K 19.01 M
JCI Johnson Controls Intl 30.8913 81.79 B 0.7346 2.44 6.15 M 189.87 M
WMB Williams Companies 17.6636 80.11 B 0.4604 2.68 12.12 M 214.16 M
EPD Enterprise Products Partners LP 13.7537 79.86 B 0.1722 1.27 5.14 M 70.71 M
E Eni S.P.A. ADR 17.1146 78.96 B 0.3187 1.9 384.1 K 6.57 M
EOG Eog Resources 70.6091 77.17 B 4.408 6.66 7.42 M 524.03 M
CL Colgate-Palmolive Company 59.7849 76.76 B 0.3018 0.51 2.14 M 127.9 M
NOC Northrop Grumman Corp 184.5225 74.59 B 1.306 0.71 656.9 K 121.21 M
NSC Norfolk Southern Corp 78.0778 71.86 B 0.8123 1.05 1.55 M 121.3 M
MFC Manulife Financial Corp 8.7904 71.43 B 0.0826 0.95 2.98 M 26.17 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9401 69.83 B 0.0452 1.16 590 K 2.32 M
RELX Relx Plc ADR 15.853 69.71 B 0.1044 0.66 145.5 K 2.31 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.4762 67.16 B 0.0941 0.65 52.7 K 762.9 K
DLR Digital Realty Trust 72.8118 67.07 B 1.2861 1.8 1.58 M 114.79 M
TDG Transdigm Group Inc 180.3871 66.95 B 1.0696 0.6 259.7 K 46.85 M
KMI Kinder Morgan 13.7039 66.74 B 0.2937 2.19 13.72 M 188.04 M
ET Energy Transfer LP 8.1776 65.15 B 0.1086 1.35 4.55 M 37.21 M
ALL Allstate Corp 56.1641 63.05 B 0.2917 0.52 1.81 M 101.6 M
CAH Cardinal Health 61.3006 62.92 B 0.8193 1.35 2.16 M 132.51 M
WPM Wheaton Precious Metals 25.4488 61.91 B 1.2606 5.21 7.33 M 186.64 M
D Dominion Resources 49.943 60.34 B 0.4961 1 2.48 M 123.73 M
EW Edwards Lifesciences Corp 39.18 58.73 B 0.5633 1.46 3.39 M 132.81 M
TRGP Targa Resources 30.4853 56.74 B 1.26 4.31 1.68 M 51.35 M
OXY Occidental Petroleum Corp 59.3567 56.36 B 0.3729 0.63 3.98 M 236.17 M
O Realty Income Corp 41.066 56.31 B 0.5563 1.37 1.34 M 55.14 M
NUE Nucor Corp 40.0009 55.58 B 0.4437 1.12 2.26 M 90.55 M
OKE Oneok Inc 27.2468 53.71 B 0.5531 2.07 1.77 M 48.36 M
ETR Entergy Corp 27.6462 52.82 B 0.2084 0.76 2.01 M 55.56 M
SRE Sempra 39.0186 51.12 B 0.6583 1.72 3.04 M 118.73 M
VMRK Vivmark Residential 43.1241 50.69 B 0.272 0.63 2.75 M 118.8 M
INFY Infosys Ltd ADR 6.1867 50.63 B 0.0527 0.86 9.83 M 60.8 M
SCHW-PD The Charles Schwab Corporation 18.8824 50.42 B 0.1033 0.55 77.71 K 1.47 M
F Ford Motor Company 7.6502 49.68 B 0.1027 1.36 36.1 M 276.16 M
FNV Franco Nev Corp 68.9124 49.17 B 1.8813 2.81 676.1 K 46.59 M
AU Anglogold Ashanti Ltd ADR 14.9882 47.03 B 0.6076 4.23 5.26 M 78.85 M
VTR Ventas Inc 48.9034 46.93 B 0.4423 0.91 2.72 M 132.78 M
MT Arcelormittal ADR 17.2386 45.85 B 0.7377 4.47 8.24 M 142.07 M
FERG Ferguson Plc 46.5517 45.21 B 0.7073 1.54 500 23.28 K
ARES Ares Management LP 12.3763 44.45 B 0.0949 0.77 33.8 K 418.32 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.7745 44.24 B 0.8444 1.17 322.2 K 23.45 M
ED Consolidated Edison Company of New York 54.2399 43.85 B 0.5191 0.97 1.16 M 62.96 M
CMG Chipotle Mexican Grill 8.2814 43.55 B 0.1132 1.39 54.38 M 450.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 11.25 2.25 25 245 2.76 K
BU Burcon Nutrascience Corp 57.072 9.9256 21.05 26.88 K 1.53 M
LGO Largo Resources Ltd 5.30 0.70 15.22 730 3.87 K
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 517 11.17 K
SVM Silvercorp Metals Inc 4.1018 0.3897 10.5 1.66 M 6.8 M
OGC Oceanagold Corp 13.8899 1.193 9.4 1.22 M 16.98 M
EDR Endeavour Silver Corp 6.382 0.5273 9.01 791.74 K 5.05 M
USA Americas Silver Corp 12.00 0.90 8.11 27.63 K 331.56 K
GFP Greenfirst Forest Products Inc 6.8226 0.4873 7.69 7.44 K 50.75 K
ELD Eldorado Gold 23.5389 1.6388 7.48 4.25 M 100 M
DPM Dundee Precious Metals Inc 3.4188 0.2367 7.44 538.04 K 1.84 M
BCT Briacell Therapeutics Corp 33.4265 2.2284 7.14 395 13.2 K
KEL Kelt Exploration Ltd 5.16 0.33 6.83 3.43 M 17.7 M
JAG Jaguar Mining Inc 7.1643 0.4535 6.76 1.85 M 13.25 M
FVI Fortuna Mines Inc 11.54 0.71 6.56 916.5 K 10.58 M
AG First Majestic Silver Corp 16.873 0.9966 6.28 1.6 M 26.97 M
EDV Endeavour Mining Corp 19.5702 1.1324 6.14 692.3 K 13.55 M
ASM Avino Silver and Gold Mines Ltd 3.12 0.17 5.76 46.4 K 144.77 K
AGI Alamos Gold Inc Cls A 10.0083 0.542 5.73 910.11 K 9.11 M
OGI Organigram Holdings Inc 6.00 0.32 5.63 414.38 K 2.49 M
NG Novagold Res Inc 7.69 0.39 5.34 522.73 K 4.02 M
ACB Aurora Cannabis Inc 118.80 6.00 5.32 11.77 K 1.4 M
MUX Mcewen Mining Inc 5.8447 0.2862 5.15 77.61 K 453.61 K
SSRM Ssr Mining Inc 16.6834 0.8141 5.13 727.6 K 12.14 M
TXG Torex Gold Resources Inc 34.9494 1.6727 5.03 605.9 K 21.18 M
AETR Aetherion Technologies Inc. 18.90 0.90 5 5.12 K 96.71 K
WPRT Westport Fuel Systems Inc 18.90 0.90 5 5.12 K 96.71 K
IMG Iamgold Corp 5.54 0.25 4.73 4.6 M 25.51 M
TECK-A Teck Resources Limited 20.688 0.9177 4.64 2.83 K 58.57 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.3744 0.2761 4.53 4.6 K 29.32 K
WPM Wheaton Precious Metals Corp 32.5781 1.2894 4.12 2.16 M 70.28 M
TECK-B Teck Resources Limited 20.3071 0.8035 4.12 5.16 M 104.74 M
SEA Seabridge Gold Inc 12.147 0.4755 4.07 104.64 K 1.27 M
BDGI Badger Infrastructure Solutions Ltd 23.5437 0.913 4.03 175.3 K 4.13 M
CEU Ces Energy Solutions Corp 4.0438 0.1519 3.9 568 K 2.3 M
ENB Enbridge Inc 30.1871 1.1191 3.85 13.7 M 413.56 M
HPS-A Hammond Power Solutions Inc 5.2133 0.1851 3.68 809 4.22 K
ABX Barrick Mining Corp 20.029 0.7045 3.65 3.77 M 75.46 M
PSLV-U Sprott Physical Silver Trust 7.71 0.27 3.63 12.28 K 94.69 K
SIS Savaria Corp 7.4656 0.2579 3.58 77.6 K 579.33 K
MDI Major Drilling Grp 7.56 0.26 3.56 60.44 K 456.93 K
BNE Bonterra Energy Corp 20.6836 0.7061 3.53 47.81 K 988.92 K
SGY Surge Energy Inc 12.91 0.4303 3.45 137.47 K 1.77 M
ALS Altius Minerals Corp 8.8947 0.2953 3.43 52.89 K 470.45 K
CG Centerra Gold Inc 3.5036 0.1141 3.37 1.76 M 6.15 M
PNP Pinetree Capital Ltd 6.90 0.22 3.29 6.8 K 46.92 K
FURY Fury Gold Mines Ltd 3.19 0.10 3.24 86.25 K 275.13 K
PPTA Perpetua Resources Corp 9.70 0.30 3.19 44.01 K 426.9 K
BDT Bird Construction Inc 7.368 0.2162 3.02 99.8 K 735.33 K
AEM Agnico Eagle Mines Ltd 59.9876 1.7294 2.97 727.08 K 43.62 M
AIM Aimia Inc 7.5935 0.2077 2.81 233.2 K 1.77 M
OBE Obsidian Energy Ltd 15.40 0.42 2.8 1.36 M 21 M
SGR-U Slate Grocery REIT 4.7286 0.1284 2.79 7.5 K 35.46 K
NPI-PA Northland Power Inc Pref A 10.3908 0.2812 2.78 100 1.04 K
PAAS Pan American Silver Corp 21.903 0.5917 2.78 669.34 K 14.66 M
K Kinross Gold Corp 5.3015 0.135 2.61 6.51 M 34.52 M
HBM Hudbay Minerals Inc 5.3835 0.1363 2.6 1.91 M 10.29 M
WTE Westshore Terminals Investment Corp 14.0399 0.3542 2.59 118.61 K 1.67 M
WRG Western Energy Services Corp 334.80 8.40 2.57 230 77 K
PXT Parex Resources Inc 11.8909 0.2951 2.54 223.9 K 2.66 M
LUN Lundin Mining Corp 4.1857 0.1021 2.5 1.88 M 7.87 M
D-UN Dream Office Real Estate Investment Trust 25.6227 0.6005 2.4 306.48 K 7.85 M
HWO High Arctic Energy Services Inc 3.1612 0.0739 2.39 59.6 K 188.41 K
PIF Polaris Infrastructure Inc 7.8736 0.1823 2.37 279.2 K 2.2 M
AIM-PC Aimia Inc Pref C 6.9156 0.1562 2.31 5.55 K 38.38 K
TVE Tamarack Valley Energy Ltd 3.0802 0.0694 2.31 233.24 K 718.41 K
KXS Kinaxis Inc 63.94 1.39 2.22 68.5 K 4.38 M
CSCI Cosciens Biopharma Inc 470.00 10.00 2.17 69 32.43 K
GDL Goodfellow Inc 5.871 0.1213 2.11 1 K 5.87 K
Y Yellow Pages Ltd 13.3115 0.2742 2.1 8.9 K 118.47 K
CAS Cascades Inc 8.4913 0.1689 2.03 131.15 K 1.11 M
BCE-PG Bce Inc Pref G 8.779 0.1679 1.95 5.69 K 49.98 K
WCP Whitecap Resources Inc 5.8511 0.1096 1.91 1.12 M 6.55 M
BIR Birchcliff Energy Ltd 6.4652 0.1187 1.87 1.66 M 10.75 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.38 0.13 1.79 580 4.28 K
ALC Algoma Central 5.7183 0.0999 1.78 16.5 K 94.32 K
DLCG Dominion Lending Centres Inc 3.3626 0.0586 1.77 50.3 K 169.14 K
LAS-A Lassonde Industries Inc 178.0078 3.0584 1.75 1.5 K 267.55 K
STLR Stllr Gold Inc 3.54 0.06 1.72 585.02 K 2.07 M
LNR Linamar Corp 48.6419 0.8239 1.72 98.45 K 4.79 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.0312 0.1186 1.72 46.2 K 324.84 K
SRU-UN SmartCentres Real Estate Investment Trust 19.043 0.3207 1.71 237.1 K 4.52 M
CF-PC Canaccord Genuity Group Inc Pref C 7.1083 0.1183 1.69 4 K 28.43 K
FM First Quantum Minerals Ltd 10.1663 0.1673 1.67 3.79 M 38.53 M
SGR-UN Slate Grocery REIT 6.0697 0.098 1.64 14.9 K 90.44 K
OR Osisko Gold Royalties Ltd 14.2381 0.2274 1.62 833.14 K 11.86 M
GUD Knight Therapeutics Inc 8.97 0.14 1.59 222.5 K 2 M
AOV Amotiv Limited 8.97 0.14 1.59 222.49 K 2 M
FTS-PF Fortis 1St Cum Red Srs F Prf 14.707 0.224 1.55 4.2 K 61.77 K
NWC The North West Company Inc 20.0943 0.2925 1.48 98.18 K 1.97 M
AIF Altus Group Ltd 25.2838 0.3641 1.46 192.81 K 4.87 M
DR Medical Facilities Corp 12.7834 0.184 1.46 67.29 K 860.18 K
MRD Melcor Dev 9.5423 0.133 1.41 4.17 K 39.83 K
RFA RFA Financial Inc. 29.9315 0.417 1.41 75.24 K 2.25 M
FNV Franco-Nevada Corp 87.8308 1.2147 1.4 530.5 K 46.59 M
FTS-PH Fortis Inc Pref H 9.4392 0.1304 1.4 4.32 K 40.73 K
BEP-UN Brookfield Renewable Partners L.P 12.4596 0.1719 1.4 388.15 K 4.84 M
BHC Bausch Health Companies Inc 37.86 0.52 1.39 888.97 K 33.66 M
AQN-PD Algonquin Power & Utilities Corp 11.3231 0.1554 1.39 1.08 K 12.23 K
XAU Goldmoney Inc 21.4945 0.2931 1.38 9.43 K 202.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.55 86.16 B 0.60 4.3 48.19 K 701.22 K
MBGAF Mercedes-Benz Group AG 53.2929 43.99 B 0.6305 1.2 31.5 K 1.68 M
LUGDF Lundin Gold Inc 4.5877 16.83 B 0.0875 1.94 10.9 K 50.01 K
HOS Hornbeck Offshore Services, Inc 7.61 1.74 B 0.09 1.2 1.26 M 9.56 M
NTPIF Nam Tai Property Inc. 9.45 268.43 M 0.28 3.05 296.62 K 2.8 M
DCMDF DATA Communications Management Corp 3.052 96.04 M 0.102 3.46 5 K 15.26 K
SEII Sharing Economy International Inc 228.00 645.17 K 6.00 2.7 358 81.62 K
TGHI Touchpoint Group Holdings Inc 108.435 344.25 K 3.435 3.27 31 3.36 K
BLSP Blue Sphere Corporation 9.36 216.59 K 0.403 4.5 413.4 K 3.87 M
ZVOI Zovio Inc 7.36 137.92 K 0.07 0.96 44.89 K 330.41 K
CGIP Celadon Group Inc 8.2552 5.66 K 0.5656 7.36 551.92 K 4.56 M
SNLP Syntrol Corp 30.00 4.45 K 2.475 8.99 7 210
CYRNQ CYRNQ 49.80 799 1.802 3.75 2.25 K 112 K
MDLM Medley Management Inc 56.937 612 3.8385 7.23 19.03 K 1.08 M
RTNB root9B Holdings Inc 10.50 610 0.15 1.45 1.71 K 17.9 K
PEHD Perigee Holdings Inc. 4.00 130 0.324 8.81 530 2.12 K
HMNY Helios and Matheson Analytics Inc 2365.00 110.00 4.88 223 527.39 K
TREVQ Trevali Mining Corporation 6.90 0.227 3.4 5.91 K 40.76 K
CLABF Core One Labs Inc 17.3856 0.1056 0.61 52 904.05

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 37.00 6.09 M 1.00 2.78 1.4 K 51.84 K
HEM Hemostemix Inc 5.90 2.10 55.26 1.32 K 7.82 K
KNOX Vault Strategic Mining Corp. 12.50 4.00 47.06 160 2 K
SKRR SKRR Exploration Inc 10.50 3.00 40 1.09 K 11.48 K
PGP Power Group Projects Corp 6.00 1.50 33.33 4.81 K 28.87 K
SKYG Sky Gold Corp 6.45 1.35 26.47 1.03 K 6.66 K
MRZ Mirasol Resources Ltd 3.15 0.49 18.42 160.8 K 506.52 K
LALI Latam Lithium Corp. 4.00 0.60 17.65 750 3 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 2.73 K 26.19 K
ID Identillect Technologies Corp 3.90 0.45 13.04 649 2.53 K
GST Gold Strategy Inc. 6.75 0.75 12.5 200 1.35 K
LXM Lux Metals Corp. 3.60 0.40 12.5 250 900
SRC Stakeholder Gold Corp 4.40 0.40 10 26.31 K 115.78 K
CTEK CLEANTEK Industries Inc 32.3529 2.9411 10 221 7.15 K
IEI Imperial Equities Inc 4.479 0.3583 8.7 700 3.14 K
KTN Kootenay Silver Inc 5.10 0.40 8.51 31.92 K 162.79 K
IFR International Frontier Resources Corporation 4.6286 0.3429 8 44.19 K 204.56 K
XIM Ximen Mining Corp 3.375 0.25 8 53 K 178.88 K
ORC-A Orca Energy Group Inc 5.2423 0.3745 7.69 1 K 5.24 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 104 698.88
REX Orex Minerals Inc 11.90 0.60 5.31 115.85 K 1.38 M
VCV Vatic Ventures Corp. 3.0908 0.1472 5 169 522.35
CDB Cordoba Minerals Corp 14.28 0.68 5 11.79 K 168.33 K
AUMB 1911 Gold Corporation 7.49 0.35 4.9 1.58 M 11.81 M
URZ Urz Energy Corp 17.25 0.75 4.55 4.38 K 75.62 K
CAMB Cambria Gold Mines Inc. 129.00 5.50 4.45 118.64 K 15.31 M
CKG Chesapeake Gold Corp 5.91 0.22 3.87 80.3 K 474.56 K
PTF Pender Growth Fund Inc 3.25 0.10 3.17 1.7 K 5.53 K
EGT Eguana Technologies Inc 3.40 0.10 3.03 30.95 K 105.23 K
BBB Brixton Metals Corporation 7.00 0.20 2.94 24.13 K 168.91 K
RAGE Renegade Gold Inc. 43.20 1.20 2.86 230 9.94 K
PE Pure Energy Minerals Limited 5.10 0.12 2.41 48.57 K 247.69 K
SILV Silver Valley Metals Corp. 8.505 0.135 1.61 288.75 K 2.46 M
MXL-H MX Gold Corp 6.70 0.10 1.52 66.64 K 446.52 K
RX BioSyent Inc 7.7754 0.0843 1.1 1.7 K 13.22 K
© 2026 - CastFwd Corp.