Gainer Valuations for 7 September 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 7 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.7031 | 27.77 B | 0.1497 | 1.03 | 319.85 K | 4.7 M |
| EQX | Equinox Gold Corp | 8.6672 | 13.45 B | 0.0742 | 0.86 | 7.34 K | 63.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.99 B | 0.1027 | 1.19 | 9.1 K | 79.67 K |
| SEB | Seaboard Corporation | 3258.179 | 3.38 B | 52.9573 | 1.65 | 800 | 2.61 M |
| NHC | National Healthcare Corp | 50.154 | 3.27 B | 0.6459 | 1.3 | 28.3 K | 1.42 M |
| PRK | Park National Corp | 67.8688 | 3.2 B | 0.8836 | 1.32 | 29.1 K | 1.97 M |
| SVM | Silvercorp Metals Inc | 3.3313 | 1.97 B | 0.1223 | 3.81 | 411.14 K | 1.37 M |
| ESBA | Empire State Realty Op LP | 18.1353 | 1.46 B | 0.181 | 1.01 | 14.9 K | 270.22 K |
| TMP | Tompkinstrustco | 55.3551 | 1.43 B | 0.9957 | 1.83 | 26.6 K | 1.47 M |
| FISK | Empire State Realty Op LP Se | 18.1452 | 1.41 B | 0.1855 | 1.03 | 2 K | 36.29 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | 0.7498 | 7.48 | 1.48 K | 15.9 K |
| CIX | Compx International Inc | 7.533 | 476.9 M | 0.0557 | 0.74 | 6.02 K | 45.34 K |
| REI | Ring Energy Inc | 10.32 | 289.2 M | 0.06 | 0.58 | 245.9 K | 2.54 M |
| EVI | Evi Industries Inc | 4.5315 | 270.19 M | 0.1047 | 2.37 | 2.5 K | 11.33 K |
| ACU | Acme United Corp | 17.5862 | 262.16 M | 0.0999 | 0.57 | 3.4 K | 59.79 K |
| BKTI | Bk Technologies Inc | 22.3026 | 252.32 M | 0.1649 | 0.74 | 1.06 K | 23.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3066 | 240.14 M | 0.0562 | 1.07 | 131.6 K | 698.35 K |
| EPM | Evolution Petroleum Corp | 3.1811 | 139.8 M | 0.0487 | 1.55 | 79.5 K | 252.9 K |
| OPHC | Optimumbank Hlds | 5.1201 | 111.53 M | 0.1201 | 2.4 | 1.09 K | 5.58 K |
| FURY | Fury Gold Mines Ltd | 3.7481 | 97.35 M | 0.0592 | 1.6 | 36.59 K | 137.12 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | 0.30 | 4.05 | 22.18 K | 170.79 K |
| CVU | CPI Aerostructures | 6.90 | 61.21 M | 0.13 | 1.92 | 25.15 K | 173.54 K |
| COE | 51Talk Online Education Group | 87.80 | 60.49 M | 2.28 | 2.67 | 3.25 K | 285.79 K |
| DXR | Daxor Corp | 8.3081 | 49.33 M | 0.3933 | 4.97 | 3.74 K | 31.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.1999 | 44.96 M | 0.30 | 0.58 | 7.33 K | 382.36 K |
| FSP | Franklin Street Properties | 8.0043 | 44.87 M | 0.0917 | 1.16 | 459.4 K | 3.68 M |
| XTNT | Xtant Medical Holdings Inc | 18.00 | 40.6 M | 1.20 | 7.14 | 25.77 K | 463.93 K |
| BCHT | Birchtech Corp. | 6.50 | 30.25 M | 0.15 | 2.36 | 27.22 K | 176.93 K |
| MXC | Mexco Energy Corp | 3.8667 | 21.32 M | 0.1357 | 3.64 | 7.4 K | 28.61 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.64 M | 525.00 | 3.68 | 30 | 443.62 K |
| VNRX | Volitionrx Ltd | 4.57 | 5.89 M | 0.38 | 9.07 | 172.7 K | 789.23 K |
| PLAG | Planet Green Holdings Corp | 162.50 | 5.26 M | 7.50 | 4.84 | 390 | 63.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7529.9941 | 4.91 M | 239.9971 | 3.29 | 28 | 210.84 K |
| MTNB | Matinas Biopharma Hl | 46.25 | 1.17 M | 4.00 | 9.47 | 9.9 K | 457.69 K |
| SCPX | Scorpius Holdings Inc | 18377.248 | 12.23 K | 414.5254 | 2.31 | 37 | 679.96 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.1929 | 0.6074 | 2.37 | 288 | 7.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0468 | 0.4429 | 1.8 | 272 | 6.81 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.9621 | 0.3099 | 1.21 | 300 | 7.79 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.019 | 0.1793 | 0.58 | 1.19 K | 37.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 614.544 | 1.48 T | 4.108 | 0.67 | 75.03 M | 46.11 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | 6.2838 | 5.08 | 936 | 121.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.50 | 633.83 B | 0.67 | 1.49 | 572.88 K | 26.07 M |
| HE | Lean Hogs | 60.88 | 1.96 | 3.33 | 17.76 K | 1.08 M | |
| FC | Feeder Cattle | 130.75 | 2.55 | 1.99 | 6.09 K | 795.74 K | |
| BZ | Brent Crude | 47.98 | 0.72 | 1.52 | 224.23 K | 10.76 M | |
| CL | Crude Oil | 45.50 | 0.67 | 1.49 | 572.88 K | 26.07 M | |
| KC | Coffee | 155.10 | 1.35 | 0.88 | 18 K | 2.79 M | |
| CT | Cotton | 69.53 | 0.47 | 0.68 | 22 | 1.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8057.6001 | 1.11 B | 105.2002 | 1.32 | 19.04 M | 153.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8246 | 4.98 T | 0.1512 | 0.61 | 169.46 M | 4.21 B |
| META | Meta Platforms Inc | 130.0296 | 1.56 T | 1.3097 | 1.02 | 27.99 M | 3.64 B |
| MU | Micron Technology | 16.7359 | 780.68 B | 0.1463 | 0.88 | 23.02 M | 385.32 M |
| PANW | Palo Alto Networks Inc | 24.555 | 256.86 B | 0.3934 | 1.63 | 10.99 M | 269.8 M |
| IBKR | Interactive Brokers | 8.8143 | 129.18 B | 0.0523 | 0.6 | 1.77 M | 15.58 M |
| SBUX | Starbucks Corporation | 45.926 | 120.18 B | 0.2447 | 0.54 | 11.43 M | 524.87 M |
| ADP | Automatic Data Processing, Inc. | 73.273 | 119.75 B | 0.5131 | 0.71 | 1.23 M | 90.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6864 | 112.71 B | 0.1538 | 0.56 | 935.4 K | 25.9 M |
| STX | Seagate Technology | 24.0871 | 105.83 B | 1.3459 | 5.92 | 9.48 M | 228.44 M |
| WDC | Western Digital Cp | 35.3815 | 98.74 B | 3.8169 | 12.09 | 24.62 M | 870.99 M |
| INTU | Intuit Inc | 104.4108 | 91.26 B | 0.5595 | 0.54 | 1.53 M | 159.34 M |
| CSX | CSX Corp | 8.422 | 90.99 B | 0.2017 | 2.45 | 24 M | 202.12 M |
| CDNS | Cadence Design Systems, Inc. | 25.98 | 87.78 B | 0.14 | 0.54 | 1.52 M | 39.52 M |
| FTNT | Fortinet Inc | 7.40 | 87.31 B | 0.042 | 0.57 | 6.96 M | 51.52 M |
| ADSK | Autodesk Inc | 68.60 | 54.7 B | 0.91 | 1.34 | 1.96 M | 134.22 M |
| MSTR | Strategy | 17.171 | 54.57 B | 0.108 | 0.63 | 1.22 M | 20.97 M |
| IDXX | Idexx Laboratories | 114.76 | 53.26 B | 0.81 | 0.71 | 435.9 K | 50.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8144 | 50.97 B | 0.6905 | 2.29 | 4.5 M | 138.75 M |
| FANG | Diamondback Energy | 75.7623 | 49.96 B | 1.0838 | 1.45 | 997.9 K | 75.6 M |
| PYPL | PayPal Holdings | 38.3549 | 49.21 B | 1.3726 | 3.71 | 10.82 M | 414.91 M |
| LITE | Lumentum Hld | 37.35 | 48.84 B | 1.10 | 3.03 | 1.4 M | 52.44 M |
| FITB | Fifth Third Bancorp | 14.2154 | 47.93 B | 0.1065 | 0.75 | 4.31 M | 61.3 M |
| ONC | BeiGene, Ltd. | 30.45 | 46.3 B | 0.678 | 2.28 | 44.8 K | 1.36 M |
| NTRA | Natera Inc | 10.67 | 45.05 B | 0.14 | 1.33 | 125.12 K | 1.34 M |
| FER | Ferrovial Se | 16.7031 | 42.19 B | 0.8762 | 5.54 | 35.8 K | 597.97 K |
| TEAM | Atlassian | 30.64 | 38.9 B | 0.22 | 0.72 | 973.08 K | 29.82 M |
| COHR | Coherent Inc | 22.36 | 37.98 B | 0.61 | 2.8 | 290.8 K | 6.5 M |
| BIIB | Biogen Inc | 312.30 | 36.71 B | 1.63 | 0.52 | 1.16 M | 360.89 M |
| UAL | United Airlines Holdings Inc | 53.68 | 36.63 B | 2.54 | 4.97 | 7.21 M | 387.12 M |
| TER | Teradyne Inc | 20.1708 | 34.07 B | 0.1328 | 0.66 | 1.47 M | 29.55 M |
| ODFL | Old Dominion Freight Line Inc | 22.5152 | 33.98 B | 0.1532 | 0.69 | 1.32 M | 29.74 M |
| ERIC | Ericsson ADR | 5.4264 | 33.25 B | 0.0308 | 0.57 | 4.19 M | 22.71 M |
| NTAP | Netapp Inc | 27.7994 | 33.23 B | 0.3058 | 1.11 | 3.07 M | 85.23 M |
| WTW | Weight Watchers International, Inc | 112.2514 | 30.33 B | 0.7771 | 0.7 | 632.5 K | 71 M |
| DXCM | Dexcom | 23.7525 | 29.62 B | 0.1825 | 0.77 | 2.8 M | 66.43 M |
| VRSN | Verisign Inc | 76.1301 | 27.69 B | 0.8691 | 1.15 | 1.24 M | 94.75 M |
| FCNCA | First Citizens Bancs | 277.7794 | 25.26 B | 4.3322 | 1.58 | 17.1 K | 4.75 M |
| INSM | Insmed Inc | 13.82 | 25.1 B | 0.13 | 0.95 | 272.64 K | 3.77 M |
| LPLA | Lpl Financial Hld | 27.1132 | 23.01 B | 0.4716 | 1.77 | 545.2 K | 14.78 M |
| ALNY | Alnylam Pharmaceuticals | 72.53 | 20.89 B | 1.14 | 1.6 | 459.7 K | 33.34 M |
| SBAC | SBA Communications | 108.6861 | 19.78 B | 0.7798 | 0.72 | 566.6 K | 61.58 M |
| ENTG | Entegris Inc | 16.497 | 19.56 B | 0.1244 | 0.76 | 643.42 K | 10.61 M |
| PR | Permian Resources Corp | 11.8025 | 18.24 B | 0.4371 | 3.85 | 491.5 K | 5.8 M |
| SSNC | SS&C Technologies | 30.8489 | 18.24 B | 0.2445 | 0.8 | 838.7 K | 25.87 M |
| ASND | Ascendis Pharma ADR | 19.73 | 16.9 B | 0.23 | 1.18 | 9.48 K | 187.04 K |
| CHTR | Charter Communications | 277.56 | 15.34 B | 2.89 | 1.05 | 35.47 M | 9.84 B |
| ICLR | Icon Plc | 76.58 | 15.34 B | 1.45 | 1.93 | 369.96 K | 28.33 M |
| PNFP | Pinnacle Finl Ptnrs | 51.0928 | 15.21 B | 0.4419 | 0.87 | 171.1 K | 8.74 M |
| APA | Apa Corp | 43.3356 | 15.17 B | 2.7198 | 6.7 | 14.58 M | 631.99 M |
| CG | The Carlyle Group | 10.4503 | 14.15 B | 0.1784 | 1.74 | 607.84 K | 6.35 M |
| REG | Regency Centers Corp | 56.3409 | 13.99 B | 0.2957 | 0.53 | 503.7 K | 28.38 M |
| COKE | Coca Cola Bot Cons | 14.4669 | 13.84 B | 0.0842 | 0.59 | 1.07 M | 15.55 M |
| LOGI | Logitech Int S.A. | 18.2754 | 13.65 B | 0.367 | 2.05 | 379.69 K | 6.94 M |
| FIVE | Five Below Inc | 44.56 | 13.23 B | 0.67 | 1.53 | 1.07 M | 47.7 M |
| SMMT | Summit Therapeu ADR | 6.67 | 13.06 B | 0.07 | 1.06 | 13.2 K | 88.04 K |
| LULU | Lululemon Athletica | 68.23 | 12.83 B | 0.55 | 0.81 | 3.4 M | 232.24 M |
| CSGP | Costar Group Inc | 21.61 | 12.29 B | 0.165 | 0.77 | 1.54 M | 33.18 M |
| QXO | Qxo Inc | 9.1544 | 11.99 B | 0.414 | 4.74 | 263 | 2.41 K |
| HALO | Halozyme Therapeutic | 10.58 | 11.76 B | 0.28 | 2.72 | 1.02 M | 10.78 M |
| ALGN | Align Technology | 96.29 | 11.7 B | 1.03 | 1.08 | 819.86 K | 78.94 M |
| FDS | FactSet Research Systems Inc | 164.1432 | 11.56 B | 1.1491 | 0.71 | 232.09 K | 38.1 M |
| TECH | Bio-Techne Cp | 25.8766 | 11.43 B | 0.6122 | 2.42 | 961.45 K | 24.88 M |
| AGNC | Agnc Investment Corp | 6.12 | 11.18 B | 0.0369 | 0.61 | 3.18 M | 19.47 M |
| RGEN | Repligen Cp | 33.38 | 11.09 B | 1.77 | 5.6 | 308.46 K | 10.3 M |
| UHAL | A M E R C O | 33.8313 | 11.01 B | 0.314 | 0.94 | 983 K | 33.26 M |
| BMRN | Biomarin Pharmaceuticals | 96.14 | 10.85 B | 0.55 | 0.58 | 1.48 M | 141.87 M |
| ENSG | The Ensign Group IN | 18.2355 | 10.56 B | 0.6219 | 3.53 | 339.73 K | 6.2 M |
| WTFC | Wintrust Financial Corp | 47.7432 | 10.21 B | 0.6141 | 1.3 | 207.56 K | 9.91 M |
| NVMI | Nova Ltd | 11.91 | 9.96 B | 0.11 | 0.93 | 28.82 K | 343.28 K |
| BPOP | Popular Inc | 30.1032 | 9.83 B | 0.3611 | 1.21 | 532 K | 16.01 M |
| ZION | Zions Bancorp | 23.2441 | 9.45 B | 0.1444 | 0.63 | 1.8 M | 41.88 M |
| ONB | Old National Bncp | 10.4417 | 9.43 B | 0.0967 | 0.93 | 698.9 K | 7.3 M |
| BRKR | Bruker Corp | 21.5505 | 9.34 B | 0.3371 | 1.59 | 864.9 K | 18.64 M |
| TGTX | Tg Therapeuticscmn | 6.82 | 9.16 B | 0.16 | 2.4 | 185 K | 1.26 M |
| IBRX | Immunitybio Inc | 8.85 | 9.15 B | 0.17 | 1.96 | 268.8 K | 2.38 M |
| PCTY | Paylocity Hld Corp | 45.85 | 9.03 B | 0.51 | 1.12 | 316.86 K | 14.53 M |
| CTRE | Caretrust REIT Inc | 9.6944 | 9.03 B | 0.1958 | 2.06 | 434.1 K | 4.21 M |
| SAIA | Saia Inc | 30.79 | 8.86 B | 0.37 | 1.22 | 194.77 K | 6 M |
| AAL | American Airlines Group | 37.3511 | 8.73 B | 1.7254 | 4.84 | 13.78 M | 514.51 M |
| KNSL | Kinsale Capital Group Inc | 20.4941 | 8.64 B | 0.3295 | 1.63 | 68.5 K | 1.4 M |
| COLB | Columbia Banking Sys | 18.9258 | 8.62 B | 0.1495 | 0.8 | 192.8 K | 3.65 M |
| HQY | Healthequity | 34.56 | 8.57 B | 0.70 | 2.07 | 1.25 M | 43.24 M |
| WYNN | Wynn Resorts Ltd | 84.2812 | 8.56 B | 1.3935 | 1.68 | 2.62 M | 220.56 M |
| PTGX | Protagonist Therapeutics Inc | 12.63 | 8.54 B | 0.09 | 0.72 | 122.02 K | 1.54 M |
| ARWR | Arrowhead Pharma | 7.34 | 8.22 B | 0.18 | 2.51 | 550.95 K | 4.04 M |
| APPF | Appfolio Inc | 18.89 | 8.18 B | 0.27 | 1.45 | 16.28 K | 307.55 K |
| AMKR | Amkor Technology | 8.6013 | 8.13 B | 0.0557 | 0.65 | 916.1 K | 7.88 M |
| CGNX | Cognex Cp | 23.235 | 8.04 B | 0.1808 | 0.78 | 705 K | 16.38 M |
| CORT | Corcept Therapeutics | 5.71 | 7.96 B | 0.23 | 4.2 | 264.1 K | 1.51 M |
| FCFS | First Cash Fin Svcs | 44.9065 | 7.96 B | 0.4747 | 1.07 | 684.11 K | 30.72 M |
| BOKF | Bok Financial Corp | 54.9336 | 7.87 B | 0.7495 | 1.38 | 184.26 K | 10.12 M |
| CBSH | Commerce Bancshares | 31.7851 | 7.82 B | 0.162 | 0.51 | 454.56 K | 14.45 M |
| ETSY | Etsy Inc | 14.36 | 7.75 B | 0.17 | 1.2 | 871.25 K | 12.51 M |
| VLY | Valley National Bancorp | 6.4275 | 7.74 B | 0.1184 | 1.88 | 1.97 M | 12.66 M |
| ALKS | Alkermes Plc | 47.60 | 7.71 B | 0.88 | 1.88 | 856 K | 40.75 M |
| IDCC | Interdigital Inc | 61.2131 | 7.35 B | 0.7967 | 1.32 | 386.64 K | 23.67 M |
| CHRD | Chord Energy Corp | 6.2986 | 7.33 B | 0.1086 | 1.75 | 8.76 M | 55.18 M |
| URBN | Urban Outfitters Inc | 35.85 | 7.26 B | 0.66 | 1.88 | 3.99 M | 143.12 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.47 | 7.01 B | 0.23 | 0.95 | 714.68 K | 17.49 M |
| VIAV | Viavi Solutions | 7.87 | 7 B | 0.04 | 0.51 | 1.44 M | 11.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.0439 | 1.95 T | 0.2661 | 1.12 | 14.43 M | 346.95 M |
| V | Visa Inc | 77.8698 | 789.94 B | 0.6642 | 0.86 | 9.3 M | 724.56 M |
| MA | Mastercard Inc | 94.1969 | 568.62 B | 0.738 | 0.79 | 4.2 M | 395.45 M |
| ABBV | Abbvie Inc | 43.4026 | 514.92 B | 0.2405 | 0.56 | 5.71 M | 248.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.62 | 280.78 B | 0.34 | 0.68 | 3.02 M | 152.66 M |
| CAT | Caterpillar Inc | 67.3412 | 255.63 B | 1.3192 | 2 | 4 M | 269.14 M |
| IBM | International Business Machines | 103.3837 | 231.55 B | 0.8251 | 0.8 | 3 M | 310.07 M |
| AXP | American Express Company | 57.8398 | 215.24 B | 0.3758 | 0.65 | 3.2 M | 185.13 M |
| DELL | Dell Technologies Inc | 12.2868 | 208.88 B | 0.6527 | 5.61 | 41.51 M | 510.02 M |
| TTE | Totalenergies Se ADR | 24.7732 | 192.81 B | 0.1636 | 0.66 | 1.23 M | 30.43 M |
| BLK | Blackrock Inc | 295.2243 | 182.05 B | 1.5411 | 0.52 | 378.74 K | 111.81 M |
| SAN | Banco Santander ADR | 3.1097 | 169.27 B | 0.027 | 0.88 | 3.28 M | 10.21 M |
| COP | ConocoPhillips | 31.0649 | 163.71 B | 0.3595 | 1.17 | 6.37 M | 197.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.714 | 137.77 B | 0.0235 | 0.64 | 4.01 M | 14.9 M |
| PLD | Prologis Inc | 41.3839 | 123.44 B | 0.3262 | 0.79 | 1.56 M | 64.38 M |
| IBN | Icici Bank Ltd ADR | 7.2047 | 121.68 B | 0.1205 | 1.7 | 12.13 M | 87.37 M |
| COF | Capital One Financial Corp | 60.7645 | 121.43 B | 0.6604 | 1.1 | 2.52 M | 153.31 M |
| PH | Parker-Hannifin Corp | 107.1503 | 115.74 B | 0.7941 | 0.75 | 912.8 K | 97.81 M |
| ENB | Enbridge Inc | 24.1698 | 104.51 B | 0.3648 | 1.53 | 10.07 M | 243.42 M |
| HCA | Hca Holdings Inc | 72.5183 | 103.4 B | 1.8378 | 2.6 | 3.54 M | 256.48 M |
| VLO | Valero Energy Corp | 38.5673 | 96.62 B | 0.5638 | 1.48 | 4.61 M | 177.93 M |
| PSX | Phillips 66 | 55.4773 | 95.85 B | 0.3345 | 0.61 | 3.31 M | 183.77 M |
| ELV | Elevance Health Inc | 110.5814 | 91.96 B | 1.9419 | 1.79 | 1.92 M | 211.96 M |
| PNC | PNC Bank | 65.6966 | 89.43 B | 0.683 | 1.05 | 2.18 M | 143.15 M |
| KKR | KKR & Co. LP | 12.8381 | 89.11 B | 0.137 | 1.08 | 1.87 M | 23.99 M |
| TT | Trane Technologies Plc | 44.7751 | 87.94 B | 0.3937 | 0.89 | 1.58 M | 70.95 M |
| WMB | Williams Companies | 18.5053 | 80.11 B | 0.8417 | 4.77 | 13.73 M | 254.02 M |
| RACE | Ferrari N.V. | 45.7338 | 72.92 B | 1.0019 | 2.24 | 389.4 K | 17.81 M |
| AJG | Arthur J. Gallagher & Company | 43.4303 | 72.21 B | 0.3443 | 0.8 | 864.5 K | 37.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5641 | 67.16 B | 0.0879 | 0.61 | 14.5 K | 211.18 K |
| TDG | Transdigm Group Inc | 181.4629 | 66.95 B | 1.0758 | 0.6 | 285.6 K | 51.83 M |
| KMI | Kinder Morgan | 13.8874 | 66.74 B | 0.1835 | 1.34 | 13.4 M | 186.02 M |
| URI | United Rentals | 81.2767 | 65.36 B | 1.8983 | 2.39 | 1.87 M | 151.94 M |
| ET | Energy Transfer LP | 8.363 | 65.15 B | 0.1854 | 2.27 | 6.53 M | 54.6 M |
| DB | Deutsche Bank Ag | 11.1998 | 64.6 B | 0.0616 | 0.55 | 2.46 M | 27.6 M |
| PSA | Public Storage | 152.7064 | 63.05 B | 1.0544 | 0.7 | 728.38 K | 111.23 M |
| CMI | Cummins Inc | 93.5433 | 61.96 B | 2.195 | 2.4 | 3.04 M | 284.78 M |
| WPM | Wheaton Precious Metals | 25.7838 | 61.91 B | 0.335 | 1.32 | 6 M | 154.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.0752 | 59.65 B | 0.8588 | 1.32 | 738 | 48.76 K |
| TEL | TE Connectivity Ltd | 54.0987 | 59.52 B | 0.4533 | 0.84 | 1.43 M | 77.34 M |
| HPE | Hewlett Packard Enterprise Comp | 9.699 | 59.43 B | 0.101 | 1.05 | 20.54 M | 199.25 M |
| DAL | Delta Air Lines Inc | 34.709 | 57.37 B | 1.8559 | 5.65 | 16.66 M | 578.32 M |
| NKE | Nike Inc | 53.6874 | 57.32 B | 0.2884 | 0.54 | 7.54 M | 404.6 M |
| TRGP | Targa Resources | 31.0424 | 56.74 B | 0.5571 | 1.83 | 2.9 M | 90.08 M |
| MPLX | Mplx LP | 14.1362 | 56.64 B | 0.1249 | 0.89 | 1.01 M | 14.3 M |
| O | Realty Income Corp | 41.5612 | 56.31 B | 0.4952 | 1.21 | 1.5 M | 62.33 M |
| NUE | Nucor Corp | 40.3155 | 55.58 B | 0.3146 | 0.79 | 2.85 M | 115.05 M |
| OKE | Oneok Inc | 27.6119 | 53.71 B | 0.3651 | 1.34 | 1.91 M | 52.66 M |
| ETR | Entergy Corp | 27.8895 | 52.82 B | 0.2433 | 0.88 | 2.57 M | 71.81 M |
| XYZ | Block, Inc | 11.93 | 51.67 B | 0.10 | 0.85 | 2.58 M | 30.78 M |
| VMRK | Vivmark Residential | 43.6018 | 50.69 B | 0.4777 | 1.11 | 2.25 M | 98.13 M |
| VEEV | Veeva Systems Inc | 40.94 | 49.18 B | 0.29 | 0.71 | 1.27 M | 51.92 M |
| WAB | Wabtec Corp | 73.9122 | 47.59 B | 1.0973 | 1.51 | 933.08 K | 68.97 M |
| MSCI | MSCI Inc | 80.3076 | 46.6 B | 0.4147 | 0.52 | 731.7 K | 58.76 M |
| HEI | Heico Corp | 34.7845 | 46.49 B | 0.2881 | 0.84 | 771.88 K | 26.85 M |
| SPG-PJ | Simon Property Group Inc | 52.3984 | 45.32 B | 0.6662 | 1.29 | 1.55 K | 81.06 K |
| WAT | Waters Corp | 159.23 | 44.93 B | 2.54 | 1.62 | 832.05 K | 132.49 M |
| IQV | Iqvia Holdings Inc | 77.69 | 44.8 B | 1.15 | 1.5 | 652.05 K | 50.66 M |
| CMG | Chipotle Mexican Grill | 8.769 | 43.55 B | 0.4876 | 5.89 | 161.16 M | 1.41 B |
| DHI | D.R. Horton | 28.7963 | 41.33 B | 0.5126 | 1.81 | 3.31 M | 95.26 M |
| LYV | Live Nation Entertainment | 27.02 | 40.83 B | 0.16 | 0.6 | 868.97 K | 23.48 M |
| SKYD | Skydance Corporation | 42.3157 | 40.39 B | 0.8443 | 2.04 | 5.01 M | 212.11 M |
| KB | KB Financial Group Inc ADR | 24.0839 | 38.6 B | 0.212 | 0.89 | 91.1 K | 2.19 M |
| CCI | Crown Castle International Corp | 65.7659 | 37.7 B | 0.5455 | 0.84 | 6.55 M | 430.9 M |
| STM | Stmicroelectronics N.V. ADR | 6.9023 | 37.3 B | 0.1542 | 2.29 | 1.6 M | 11.01 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8682 | 36.02 B | 0.196 | 1.05 | 1.03 M | 19.37 M |
| HIG | Hartford Financial Services Group | 33.8357 | 35.83 B | 0.6197 | 1.87 | 3.02 M | 102.17 M |
| FIX | Comfort Systems USA | 27.1726 | 35.81 B | 0.2732 | 1.02 | 171.02 K | 4.65 M |
| HEI-A | HEICO Corporation | 29.1863 | 34.98 B | 0.3579 | 1.24 | 406.64 K | 11.87 M |
| EXR | Extra Space Storage Inc | 57.1817 | 34.73 B | 0.4081 | 0.72 | 773.7 K | 44.24 M |
| CNC | Centene Corp | 33.52 | 34.53 B | 0.87 | 2.66 | 4.2 M | 140.77 M |
| ZTS | Zoetis Inc Cl A | 48.0021 | 32.81 B | 0.6918 | 1.46 | 3.77 M | 180.8 M |
| P | Everpure, Inc. | 12.54 | 32.24 B | 0.23 | 1.87 | 1.1 M | 13.75 M |
| EC | Ecopetrol S.A. ADR | 3.7298 | 31.97 B | 0.0865 | 2.37 | 1.06 M | 3.94 M |
| RJF | Raymond James Financial | 33.5202 | 31.28 B | 0.2657 | 0.8 | 702 K | 23.53 M |
| WSM | Williams-Sonoma | 20.5766 | 29.92 B | 0.2148 | 1.05 | 3.7 M | 76.13 M |
| LH | Laboratory Corp of America Holdings | 114.9792 | 29.77 B | 1.7108 | 1.51 | 820.01 K | 94.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4659 | 29.4 B | 0.1818 | 0.75 | 24 K | 587.18 K |
| ATO | Atmos Energy Corp | 60.2796 | 29.27 B | 0.6546 | 1.1 | 429.1 K | 25.87 M |
| TDY | Teledyne Technologies Inc | 109.41 | 28.68 B | 0.61 | 0.56 | 95.9 K | 10.49 M |
| DGX | Quest Diagnostics Inc | 69.3952 | 28.21 B | 0.7577 | 1.1 | 1.25 M | 86.77 M |
| NMR | Nomura Holdings Inc ADR | 3.2141 | 27.53 B | 0.0206 | 0.65 | 113.5 K | 364.8 K |
| CNP | Centerpoint Energy Inc | 17.2713 | 26.95 B | 0.3633 | 2.15 | 5.33 M | 92.13 M |
| EME | Emcor Group | 55.9501 | 26.64 B | 0.4141 | 0.75 | 342.3 K | 19.15 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9968 | 26.51 B | 0.1868 | 1.11 | 3.65 M | 61.96 M |
| LVS | Las Vegas Sands | 43.386 | 26.38 B | 0.2522 | 0.58 | 3.88 M | 168.3 M |
| TPR | Tapestry Inc | 29.3817 | 26.1 B | 0.5262 | 1.82 | 4.91 M | 144.33 M |
| AER | Aercap Holdings N.V. | 39.5099 | 25.76 B | 0.2449 | 0.62 | 1.88 M | 74.4 M |
| DRI | Darden Restaurants | 48.0195 | 25.61 B | 0.2747 | 0.58 | 1.17 M | 56.04 M |
| PHM | Pultegroup | 18.8086 | 25.24 B | 0.2142 | 1.15 | 2.81 M | 52.83 M |
| JBL | Jabil Inc. | 20.3764 | 24.62 B | 0.1964 | 0.97 | 1.26 M | 25.66 M |
| RF | Regions Financial Corp | 7.0396 | 24.06 B | 0.0954 | 1.37 | 25.3 M | 178.11 M |
| SYF | Synchrony Financial | 22.1153 | 23.99 B | 0.1591 | 0.72 | 2.8 M | 61.99 M |
| OMC | Omnicom Group Inc | 62.2338 | 23.7 B | 0.557 | 0.9 | 1.02 M | 63.42 M |
| THC | Tenet Healthcare Corp | 24.68 | 22.55 B | 0.62 | 2.58 | 2.13 M | 52.5 M |
| RL | Ralph Lauren Corp | 86.4953 | 22.44 B | 1.881 | 2.22 | 839.4 K | 72.6 M |
| PKG | Packaging Corp of America | 61.2096 | 22.25 B | 0.5721 | 0.94 | 779.5 K | 47.71 M |
| CIB | Bancolombia S.A. ADR | 20.036 | 21.81 B | 0.3181 | 1.61 | 402 K | 8.05 M |
| LUV | Southwest Airlines Company | 34.4765 | 21.76 B | 1.542 | 4.68 | 11.63 M | 400.88 M |
| LEN | Lennar Corp | 37.3647 | 21.11 B | 0.5526 | 1.5 | 1.05 M | 39.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 6.68 | 0.68 | 11.33 | 540.58 K | 3.61 M | |
| DC-A | Dundee Corporation | 3.3672 | 0.3015 | 9.83 | 79.85 K | 268.87 K | |
| PMET | Patriot Battery Metals Inc | 5.85 | 0.45 | 8.33 | 37.58 K | 219.86 K | |
| ACB | Aurora Cannabis Inc | 126.00 | 7.20 | 6.06 | 13.38 K | 1.69 M | |
| WPRT | Westport Fuel Systems Inc | 20.00 | 1.10 | 5.82 | 8.84 K | 176.76 K | |
| AETR | Aetherion Technologies Inc. | 20.00 | 1.10 | 5.82 | 8.84 K | 176.76 K | |
| Y | Yellow Pages Ltd | 13.949 | 0.6375 | 4.79 | 435.7 K | 6.08 M | |
| SVM | Silvercorp Metals Inc | 4.2874 | 0.1856 | 4.52 | 1.22 M | 5.25 M | |
| TRZ | Transat At Inc | 7.07 | 0.30 | 4.43 | 53.28 K | 376.66 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2446 | 0.4079 | 4.15 | 222.51 K | 2.28 M | |
| LUC | Lucara Diamond Corp | 3.5153 | 0.1382 | 4.09 | 787.7 K | 2.77 M | |
| PNP | Pinetree Capital Ltd | 7.18 | 0.28 | 4.06 | 7.7 K | 55.29 K | |
| SIS | Savaria Corp | 7.7615 | 0.2959 | 3.96 | 75.2 K | 583.66 K | |
| AC | Air Canada | 9.49 | 0.33 | 3.6 | 2.5 M | 23.73 M | |
| WEED | Canopy Growth Corp | 39.80 | 1.30 | 3.38 | 136.43 K | 5.43 M | |
| CEU | Ces Energy Solutions Corp | 4.1789 | 0.1351 | 3.34 | 995.1 K | 4.16 M | |
| TSL | Tree Island Steel Ltd | 3.2421 | 0.1029 | 3.28 | 38.52 K | 124.88 K | |
| BHC | Bausch Health Companies Inc | 39.05 | 1.19 | 3.14 | 930.02 K | 36.32 M | |
| EDR | Endeavour Silver Corp | 6.582 | 0.20 | 3.13 | 518.31 K | 3.41 M | |
| KEL | Kelt Exploration Ltd | 5.31 | 0.15 | 2.91 | 3.36 M | 17.82 M | |
| OVV | Ovintiv Inc | 53.1454 | 1.4954 | 2.9 | 1 M | 53.26 M | |
| GSY | Goeasy Ltd | 15.237 | 0.421 | 2.84 | 33.95 K | 517.27 K | |
| BNE | Bonterra Energy Corp | 21.2173 | 0.5337 | 2.58 | 79.91 K | 1.7 M | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 9.03 K | 71.04 K | |
| BBD-PC | Bombardier Inc Pref C | 7.248 | 0.1803 | 2.55 | 4.8 K | 34.81 K | |
| SGY | Surge Energy Inc | 13.2328 | 0.3228 | 2.5 | 199.13 K | 2.64 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.56 | 0.18 | 2.44 | 2.9 K | 21.92 K | |
| TA | Transalta Corp | 4.9872 | 0.1172 | 2.41 | 539.62 K | 2.69 M | |
| TC | Tucows Inc | 36.06 | 0.84 | 2.39 | 7 K | 252.42 K | |
| CSCI | Cosciens Biopharma Inc | 481.00 | 11.00 | 2.34 | 43 | 20.68 K | |
| XAU | Goldmoney Inc | 21.983 | 0.4885 | 2.27 | 10.83 K | 238.12 K | |
| FURY | Fury Gold Mines Ltd | 3.26 | 0.07 | 2.19 | 77.53 K | 252.73 K | |
| PSK | Prairiesky Royalty Ltd | 9.5589 | 0.2044 | 2.19 | 467 K | 4.46 M | |
| FM | First Quantum Minerals Ltd | 10.3828 | 0.2165 | 2.13 | 3.33 M | 34.58 M | |
| ORIO | ORIO | 14.40 | 0.2939 | 2.08 | 200 | 2.88 K | |
| ENB | Enbridge Inc | 30.8094 | 0.6223 | 2.06 | 4.95 M | 152.52 M | |
| CXI | Currency Exchange International Corp | 26.93 | 0.53 | 2.01 | 700 | 18.85 K | |
| IAG | IA Financial Corp Inc | 35.4314 | 0.6646 | 1.91 | 171.2 K | 6.07 M | |
| AIM | Aimia Inc | 7.738 | 0.1445 | 1.9 | 180.8 K | 1.4 M | |
| ELD | Eldorado Gold | 23.9362 | 0.3973 | 1.69 | 5.8 M | 138.8 M | |
| WPM | Wheaton Precious Metals Corp | 33.122 | 0.5439 | 1.67 | 2.3 M | 76.2 M | |
| GEI | Gibson Energy Inc | 9.2883 | 0.1493 | 1.63 | 773.96 K | 7.19 M | |
| ATS | Ats Corp | 10.91 | 0.17 | 1.58 | 70.1 K | 764.79 K | |
| SEA | Seabridge Gold Inc | 12.3387 | 0.1917 | 1.58 | 109.9 K | 1.36 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.3522 | 0.267 | 1.56 | 20.12 K | 349.13 K | |
| CTC | Canadian Tire Corp Ltd | 162.1442 | 2.4382 | 1.53 | 275 | 44.59 K | |
| FFH | Fairfax Financial Holdings Ltd | 631.8772 | 9.385 | 1.51 | 36.26 K | 22.91 M | |
| GBT | Bmtc Group Inc | 10.4273 | 0.1509 | 1.47 | 6.96 K | 72.57 K | |
| EFN | Element Fleet Management Corp | 8.9178 | 0.1272 | 1.45 | 622.12 K | 5.55 M | |
| MRE | Martinrea International Inc | 7.1595 | 0.1016 | 1.44 | 119.71 K | 857.09 K | |
| NPI-PB | Northland Power Inc Pref B | 8.2391 | 0.1148 | 1.41 | 3.6 K | 29.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8042 | 0.1155 | 1.33 | 29.06 K | 255.89 K | |
| ALC | Algoma Central | 5.7932 | 0.0749 | 1.31 | 9.23 K | 53.47 K | |
| DXT | Dexterra Group Inc | 5.5971 | 0.0625 | 1.13 | 20.08 K | 112.39 K | |
| FVI | Fortuna Mines Inc | 11.67 | 0.13 | 1.13 | 701.3 K | 8.18 M | |
| GUD | Knight Therapeutics Inc | 9.07 | 0.10 | 1.11 | 222.5 K | 2.02 M | |
| AOV | Amotiv Limited | 9.07 | 0.10 | 1.11 | 222.48 K | 2.02 M | |
| MG | Magna International Inc | 36.8071 | 0.3913 | 1.07 | 1.01 M | 37.09 M | |
| CAS | Cascades Inc | 8.5794 | 0.0881 | 1.04 | 210.22 K | 1.8 M | |
| TRP | TC Energy Corp | 32.3837 | 0.3186 | 0.99 | 1.6 M | 51.91 M | |
| TPX-B | Molson Coors Canada Inc | 108.1728 | 1.0632 | 0.99 | 990 | 107.09 K | |
| TF | Timbercreek Financial Corp | 3.6395 | 0.0357 | 0.99 | 56.3 K | 204.9 K | |
| SXP | Supremex Inc | 3.0508 | 0.028 | 0.93 | 30.4 K | 92.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7879 | 0.1879 | 0.91 | 364.8 K | 7.58 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5832 | 0.1023 | 0.89 | 10.21 K | 118.26 K | |
| CPX | Capital Power Corp | 12.0725 | 0.0962 | 0.8 | 209.83 K | 2.53 M | |
| AEM | Agnico Eagle Mines Ltd | 60.4638 | 0.4762 | 0.79 | 572.04 K | 34.59 M | |
| HLF | High Liner | 17.602 | 0.1383 | 0.79 | 32 K | 563.26 K | |
| LNR | Linamar Corp | 49.0269 | 0.385 | 0.79 | 135.11 K | 6.62 M | |
| PTM | Platinum Group Metals Ltd | 38.70 | 0.30 | 0.78 | 9.61 K | 371.91 K | |
| SSRM | Ssr Mining Inc | 16.8079 | 0.1245 | 0.75 | 612.2 K | 10.29 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.4247 | 0.3419 | 0.74 | 400 | 18.57 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8513 | 0.0427 | 0.74 | 18.55 K | 108.54 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1604 | 0.0521 | 0.73 | 7.14 K | 51.15 K | |
| MTY | Mty Food Group Inc | 36.9544 | 0.2587 | 0.7 | 75.1 K | 2.78 M | |
| AG | First Majestic Silver Corp | 16.9914 | 0.1184 | 0.7 | 998.84 K | 16.97 M | |
| POW-PC | Power Corporation of Canada Pref C | 14.344 | 0.0957 | 0.67 | 1.25 K | 17.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.811 | 0.2398 | 0.66 | 1.19 M | 43.95 M | |
| CGI | CDN General Inv | 13.9834 | 0.0906 | 0.65 | 7.41 K | 103.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1559 | 0.0651 | 0.65 | 6.64 K | 67.45 K | |
| DOL | Dollarama Inc | 32.4754 | 0.1968 | 0.61 | 843 K | 27.38 M | |
| EIF | Exchange Income Corp | 20.1579 | 0.1215 | 0.61 | 112.1 K | 2.26 M | |
| BN-PN | Brookfield Corporation | 13.2584 | 0.0798 | 0.61 | 2.9 K | 38.45 K | |
| DOO | Brp Inc | 23.3828 | 0.1394 | 0.6 | 84.3 K | 1.97 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.8043 | 0.0343 | 0.59 | 5.29 K | 30.73 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9467 | 0.0469 | 0.59 | 35 K | 278.13 K | |
| GWO | Great-West Lifeco Inc | 19.3319 | 0.111 | 0.58 | 305.07 K | 5.9 M | |
| PAAS | Pan American Silver Corp | 22.0249 | 0.1219 | 0.56 | 384.78 K | 8.47 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.93 | 0.06 | 0.55 | 34.9 K | 381.46 K | |
| H | Hydro One Ltd | 18.7712 | 0.0992 | 0.53 | 336.3 K | 6.31 M | |
| VBNK | Versabank | 5.4004 | 0.0279 | 0.52 | 700 | 3.78 K | |
| CNR | Canadian National Railway Co. | 69.9967 | 0.3543 | 0.51 | 1.14 M | 79.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6621 | 0.1184 | 0.5 | 248.6 K | 5.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.051 | 43.99 B | 0.7581 | 1.42 | 42.2 K | 2.28 M |
| LNWO | Light & Wonder, Inc. | 10.26 | 6.05 B | 1.47 | 16.72 | 5.92 M | 60.76 M |
| HIPH | American Premium Water Corporation | 20.50 | 28.08 M | 4.50 | 28.13 | 222 | 4.55 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.33 M | 0.0483 | 1.43 | 1.7 K | 5.83 K |
| SDCH | SideChannel Inc. | 3.008 | 5.76 M | 0.028 | 0.94 | 200 | 601.6 |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | 0.50 | 1.27 | 208 | 8.32 K |
| ABWN | Airborne Wireless Network | 25798.4355 | 486.27 K | 899.9453 | 3.61 | 6 | 154.79 K |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | 1.4625 | 3.75 | 511 | 20.68 K |
| CGLO | Hash Labs Inc | 3720.00 | 7.64 K | 480.00 | 14.81 | 1 K | 3.72 M |
| CGIP | Celadon Group Inc | 8.6819 | 5.66 K | 0.4267 | 5.17 | 505.5 K | 4.39 M |
| AFIIQ | Armstrong Flooring Inc | 20.57 | 2.18 K | 0.19 | 0.93 | 134.4 K | 2.76 M |
| EMWPF | Eros Media World Plc | 332.00 | 1.9 K | 2.00 | 0.61 | 4 K | 1.33 M |
| MDLM | Medley Management Inc | 58.0032 | 612 | 1.0662 | 1.87 | 13.4 K | 777.07 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.90 | 8.57 | 2.84 K | 32.34 K |
| EWLL | eWellness Healthcare Corporation | 4.00 | 2.00 | 100 | 474 | 1.9 K | |
| CLABF | Core One Labs Inc | 19.872 | 2.4864 | 14.3 | 20 | 397.44 | |
| HMNY | Helios and Matheson Analytics Inc | 2500.00 | 135.00 | 5.71 | 314 | 785 K | |
| TREVQ | Trevali Mining Corporation | 7.00 | 0.10 | 1.45 | 3.41 K | 23.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 1.2 K | 57.36 K | |
| AVN | Avanti Energy Inc | 7.50 | 1.25 | 20 | 1.86 K | 13.96 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 28 K | 98 K | |
| SKYG | Sky Gold Corp | 7.50 | 1.05 | 16.28 | 4.34 K | 32.54 K | |
| XIM | Ximen Mining Corp | 3.875 | 0.50 | 14.81 | 270.5 K | 1.05 M | |
| PPP | Prospector Metals Corp | 3.06 | 0.36 | 13.33 | 444 | 1.36 K | |
| NXS | Nexus Gold Corp | 225.00 | 25.00 | 12.5 | 88 | 19.8 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.40 | 11.43 | 2.05 K | 8 K | |
| CCMC | Core Critical Metals Corp. | 14.6667 | 1.3334 | 10 | 690 | 10.12 K | |
| PGP | Power Group Projects Corp | 6.50 | 0.50 | 8.33 | 1.44 K | 9.37 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | 3.00 | 6.98 | 5.08 K | 233.82 K | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.25 | 6.25 | 1.27 K | 5.38 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | 0.24 | 5.5 | 24.07 K | 110.74 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 5.56 K | 17.24 K | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.20 | 3.23 | 73.6 K | 471.04 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.10 | 2.94 | 31.92 K | 111.72 K | |
| OBUL | One Bullion Limited | 9.3219 | 0.2453 | 2.7 | 80 | 745.75 | |
| KTN | Kootenay Silver Inc | 5.20 | 0.10 | 1.96 | 23.77 K | 123.6 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.135 | 1.59 | 82 K | 708.48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.7999 | 0.15 | 1.41 | 200 | 2.16 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.05 | 1.27 | 8.77 K | 35.08 K | |
| CAMB | Cambria Gold Mines Inc. | 130.00 | 1.00 | 0.78 | 57.47 K | 7.47 M |