Gainer Valuations for 9 September 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 9 September 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRBS Blue Ridge Bankshare 6.5319 357.85 M 0.0329 0.51 760 4.96 K
PLX Protalix Biotherapeutics 6.18 204.65 M 0.242 4.08 7.89 K 48.77 K
PED Pedevco Corp 37.80 197.79 M 1.80 5 23 869.4
INTT Intest Corp 3.80 171.48 M 0.07 1.88 14.37 K 54.59 K
SIF Sifco Industries 6.89 125.71 M 0.20 2.99 10.6 K 73.03 K
OPHC Optimumbank Hlds 5.30 111.53 M 0.10 1.92 3.27 K 17.33 K
DXR Daxor Corp 8.7407 49.33 M 0.1475 1.72 1.79 K 15.68 K
PAAI Paradium AI, Inc. 4.18 42.54 M 0.66 18.75 227 948.86
ZDGE Zedge Inc Cl B 4.0723 34.77 M 0.0885 2.22 25.96 K 105.73 K
BCHT Birchtech Corp. 7.10 30.25 M 0.40 5.97 18.14 K 128.79 K
CPHI China Pharma Holdings 23.50 24.52 M 0.50 2.17 143 3.36 K
ACCS Access Newswire Inc 7.2082 13.03 M 0.1356 1.92 883 6.36 K
PLAG Planet Green Holdings Corp 162.50 5.26 M 5.00 3.17 456 74.1 K
DSS Document Security Systems 363.5262 4.62 M 4.3623 1.21 36 13.09 K
MTNB Matinas Biopharma Hl 47.50 1.17 M 2.00 4.4 794 37.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.5312 0.3151 1.25 100 2.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.6528 0.3069 2.7 6.11 M 71.19 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 131.275 2.775 2.16 7.42 K 974.59 K
CPO Palm Oil 632.50 4.50 0.72 40 25.3 K
RU Rubber 169.00 1.00 0.6 28 4.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FWONK Liberty Media F1 Series K 21.7169 27.07 B 0.8022 3.84 1 M 21.75 M
FWONA Liberty Media F1 Series A 21.9177 25.72 B 0.7036 3.32 1.31 M 28.66 M
APA Apa Corp 46.6921 15.17 B 0.2751 0.59 9.47 M 442.12 M
WTFC Wintrust Financial Corp 48.1497 10.21 B 0.3719 0.78 685.2 K 32.99 M
MDGL Madrigal Pharmaceuticals Inc 11.07 9.28 B 0.06 0.54 5.17 K 57.28 K
WYNN Wynn Resorts Ltd 87.9079 8.56 B 2.3493 2.75 6.35 M 558.14 M
ORKA Oruka Therapeutics Inc 346.1855 6.81 B 6.9702 2.05 60 20.77 K
MKTX Marketaxess Holdings 156.8879 5.83 B 2.4351 1.58 344.47 K 54.04 M
SFM Sprouts Farmers Mark 19.60 4.53 B 0.18 0.93 5.2 M 101.99 M
CDNA Caredx Inc 4.64 4.13 B 0.04 0.87 81.54 K 378.36 K
PLSE Pulse Biosciences CS 6.00 3.92 B 0.40 7.14 58.81 K 352.88 K
FIZZ Natl Beverage Cp 18.9817 3.48 B 0.7113 3.89 1.12 M 21.23 M
FHB First Hawaiian Inc 17.9849 3.04 B 0.2576 1.45 413.73 K 7.44 M
NEO Neogenomics Inc 8.1223 2.18 B 0.0546 0.68 389.9 K 3.17 M
CNXN PC Connection Inc 22.3789 2 B 0.1448 0.65 52.07 K 1.17 M
NVAX Novavax Inc 155.80 1.78 B 5.80 3.87 746.51 K 116.31 M
DSGR Distribution Solutions Group Inc 8.04 1.62 B 0.10 1.26 35.8 K 287.83 K
MLCO Melco Resorts & Entertainment ADR 13.1429 1.61 B 0.2047 1.58 5.2 M 68.39 M
TRUP Trupanion Inc 16.07 1.6 B 0.10 0.63 190.79 K 3.07 M
LOB Live Oak Bancsh 14.2823 1.57 B 0.1346 0.95 112.8 K 1.61 M
SBET Sharplink Gaming Ltd 892.80 1.36 B 57.60 6.9 1 892.8
INNV Innovage Holding Corp 29.5575 1.22 B 1.1025 3.87 47 1.39 K
PFBC Preferred Bank LA 27.1818 1.22 B 0.1395 0.52 80.3 K 2.18 M
ATEC Alphatec Holdings 4.26 1.14 B 0.08 1.91 53.31 K 227.08 K
NBN Northeast Bncp 11.1794 1.08 B 0.1382 1.25 3.76 K 42.05 K
DGICB Donegal Group Cl B 15.7033 1.01 B 0.5353 3.53 1.02 K 16.03 K
TRNS Transcat Inc 10.83 954.69 M 0.23 2.17 2.6 K 28.16 K
CRVS Corvus Pharma Com 15.61 889.08 M 0.67 4.48 39.89 K 622.62 K
LXRX Lexicon Pharmaceutcl 17.85 792.02 M 2.54 16.59 12.91 M 230.49 M
FEIM Frequency Elcts Inc 8.8966 678.88 M 0.1165 1.33 4.65 K 41.37 K
MSBI Midland Sts BNC 16.2328 659.85 M 0.3298 2.07 126.68 K 2.06 M
TREE Lendingtree Inc 101.55 519.7 M 1.06 1.05 729.52 K 74.08 M
AGNT eXp World Holdings, Inc. 3.12 518.07 M 0.03 0.97 39.7 K 123.85 K
GYRE Gyre Therapeutics Inc 167.1429 504.72 M 5.5715 3.45 633 105.8 K
FMAO Farmers & Merch Banc 11.4501 500.21 M 0.1867 1.66 270 3.09 K
CTMX Cytomx Thera 12.99 477.43 M 0.15 1.17 113.82 K 1.48 M
LOCO El Pollo Loco 11.8912 452.84 M 0.1819 1.55 2.66 M 31.67 M
ASMB Assembly Biosciences 86.16 415.76 M 4.62 5.67 2.19 K 189.04 K
RCKY Rocky Brands Inc 8.5632 386.63 M 0.0727 0.86 74.17 K 635.12 K
PKBK Parke Bancorp Inc 9.1175 384.21 M 0.1086 1.21 4.14 K 37.78 K
ISTR Investar Holding 13.3522 382.86 M 0.1462 1.11 12.54 K 167.37 K
BNTC Benitec Biopharma Ltd ADR 425.3679 332.84 M 5.0942 1.21 37 15.74 K
LWAY Lifeway Foods Inc 13.50 327.06 M 0.38 2.9 43.63 K 588.99 K
FUNC First United Corp 8.1037 296.57 M 0.1237 1.55 16.7 K 135.3 K
PNRG Primeenergy Cp 60.25 293.79 M 1.2501 2.12 2.36 K 142.01 K
NNDM Nano Dimension ADR 72.562 278.31 M 0.662 0.92 423 30.69 K
CLPT Clearpoint Neuro Inc 6.64 275.67 M 1.10 19.86 4.38 K 29.08 K
ELVA Electrovaya Inc 11.7615 245.49 M 0.2315 2.01 1.12 K 13.22 K
BNC CEA Industries Inc. 171.00 237.53 M 3.60 2.15 142 24.28 K
CFBK Central Fed Cp 7.211 236.75 M 0.0519 0.72 8.76 K 63.17 K
XNET Xunlei Ltd ADR 5.48 225.64 M 0.05 0.92 108.95 K 597.04 K
MFIN Medallion Fin Cp 3.2312 225.28 M 0.0324 1.01 583.21 K 1.88 M
CPSS Consumer Portfol 3.89 222.22 M 0.06 1.57 86.88 K 337.96 K
ZUMZ Zumiez Inc 17.39 215.24 M 0.78 4.7 1.98 M 34.42 M
PALI Palisade Bio Inc 327600.00 196.93 M 23400.00 7.69 1 327.6 K
FGBI First Gurty Banc 8.9583 195.33 M 0.0501 0.56 2.04 K 18.24 K
LMNR Limoneira Company 16.1849 192.92 M 0.8478 5.53 80.11 K 1.3 M
ABAT American Battery Technology Co. 6.075 190.34 M 0.225 3.85 87.04 K 528.77 K
RDCM Radcom Ltd 18.90 171.76 M 0.11 0.59 161.44 K 3.05 M
NAGE Niagen Bioscience, Inc. 3.20 163.94 M 0.03 0.95 105.5 K 337.6 K
LTBR Lightbridge Corp 25.20 162.81 M 0.24 0.96 4.9 K 123.48 K
ORMP Oramed Pharma 6.9359 157.97 M 0.0466 0.68 18.45 K 127.94 K
AEYE Audioeye Inc 3.9225 156.91 M 0.2087 5.62 800 3.14 K
TONX TONX 16200.00 150.9 M 2400.00 17.39 2 32.4 K
STRS Stratus Pptys Inc 18.4634 135.71 M 0.151 0.82 19.2 K 354.5 K
CAAS China Automotive Sys 3.3235 125.06 M 0.0751 2.31 82.62 K 274.58 K
ACNT Ascent Industries CO 8.4245 123.95 M 0.0878 1.05 46.9 K 395.11 K
RILY B. Riley Financl 7.5509 123.7 M 0.3845 5.37 48.16 K 363.66 K
APYX Apyx Medical Corp 4.43 123.42 M 0.06 1.37 233.3 K 1.03 M
FLNT Fluent Inc 23.6587 121.37 M 0.4224 1.82 32.22 K 762.38 K
OFED Oconee Fed Fin Corp 17.6708 113.48 M 0.8219 4.88 6.69 K 118.22 K
JXG JX Luxventure Limited 877.50 113.3 M 22.50 2.63 11 9.65 K
ARQ Arq Inc 6.2461 111.8 M 0.0378 0.61 84.37 K 526.97 K
OPHC Optimumbank Hlds 5.30 104.94 M 0.10 1.92 3.27 K 17.33 K
KEQU Kewaunee Scientifi 23.3417 98.79 M 0.1653 0.71 9.26 K 216.05 K
VTVT Vtv Theraptcs Cl A 252.00 84.37 M 9.20 3.79 655 165.06 K
STEX Streamex Corp 38.50 76.46 M 0.75 1.99 1.12 K 42.97 K
WFCF Where Food Comes From Inc 38.0168 76.29 M 0.792 2.13 819 31.14 K
BLNK Blink Charging Company 24.495 74.58 M 0.495 2.06 167 4.09 K
PXS Pyxis Tankers 12.36 56.73 M 0.76 6.55 670 8.28 K
GLBS Globus Maritime Limi 2760.00 55.03 M 120.00 4.55 25 69 K
BRID Bridgford Foods Cp 15.53 49.06 M 0.31 2.04 1.8 K 27.95 K
KFFB Kentucky First Fed 5.6548 47.95 M 0.0538 0.96 410 2.32 K
ATHE Alterity Therapeutics Ltd ADR 51.60 46.39 M 4.00 8.4 26.91 K 1.39 M
SOWG Sow Good Inc 17.40 45.43 M 0.30 1.75 6.63 K 115.34 K
RBCN Rubicon Technology 6.00 44.64 M 0.20 3.45 6.39 K 38.34 K
PROP Prairie Operating CO 202.3529 43.92 M 14.1176 7.5 36 7.28 K
AACG Ata Creativity Global ADR 4.3772 40.56 M 0.2954 7.24 5.6 K 24.51 K
CNVS CNVS 34.80 40.48 M 2.80 8.75 10.23 K 356 K
RDI Reading Intl Cl A 13.74 39.37 M 0.23 1.7 70.43 K 967.76 K
ALDX Aldeyra Therapeu 5.77 38.23 M 0.19 3.41 76.12 K 439.24 K
HBIO Harvard Bioscience 26.50 38.06 M 0.30 1.15 4.22 K 111.91 K
DOMH Dominari Holdings Inc 77.3181 33.94 M 2.1934 2.92 1.01 K 78.48 K
UG United Guardian Inc 9.3498 30.83 M 0.1231 1.33 4.44 K 41.54 K
ANY Sphere 3D Corp 8820.00 30.54 M 308.00 3.62 38 335.16 K
MIND Mitcham Industries Inc 31.4066 30.36 M 1.5753 5.28 1.38 K 43.34 K
CREX Creative Realities Inc 13.095 27.46 M 0.495 3.93 1.28 K 16.74 K
FTFT Future Fintech Group Inc 2186.00 26.57 M 46.00 2.15 4.33 K 9.47 M
CRWS Crown Crafts Inc 5.4814 26.36 M 0.0433 0.8 8.9 K 48.79 K
OMEX Odyssey Marine Expl 3.595 25.4 M 0.045 1.27 17.31 K 62.23 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CI Cigna Corp 116.7564 77.58 B 0.709 0.61 1.82 M 213.02 M
DB Deutsche Bank Ag 11.7545 64.6 B 0.362 3.18 11.07 M 130.15 M
MET Metlife Inc 29.2944 62.02 B 0.2936 1.01 13.76 M 403.22 M
NWG Natwest Group Plc ADR 3.2637 61.54 B 0.0301 0.93 1.36 M 4.43 M
PRU Prudential Financial Inc 51.4022 40.9 B 0.3181 0.62 3.54 M 182 M
KR Kroger Company 21.6749 39.98 B 0.1376 0.64 19.17 M 415.51 M
MTB M&T Bank Corp 89.1788 31.29 B 0.6702 0.76 1.53 M 136.59 M
GKOS Glaukos Corp 32.05 13.28 B 0.36 1.14 646.91 K 20.73 M
VOYA VOYA Financial Inc 25.9965 8.84 B 0.285 1.11 2.06 M 53.47 M
CMS-PB Consumers Energy Company 68.7687 6.65 B 1.1043 1.63 216 14.85 K
SKY Skyline Corp 11.1869 4.91 B 0.1055 0.95 42.5 K 475.44 K
CVI Cvr Energy Inc 7.1332 3.83 B 0.3185 4.67 1.57 M 11.22 M
BRC Brady Corp 28.8419 3.69 B 1.1668 4.22 1.04 M 30 M
RH Restoration Hardware Holdings 36.38 2.48 B 1.09 3.09 11.69 M 425.27 M
TY-P Tri-Continental Corporation PFD $2.50 38.6222 2.47 B 0.544 1.43 1 K 38.62 K
AMR Alpha Metallurgical Resources Inc 19.1795 1.87 B 5.1076 36.3 20 K 383.59 K
AGM-A Federal Agricultural Mortgage Corporation 36.5297 1.36 B 1.3181 3.74 2.26 K 82.48 K
GTNA Gray Television Inc 9.4326 852.28 M 0.1255 1.35 2.27 K 21.45 K
WLKP Westlake Chemical Partners LP 11.2363 747.02 M 0.2908 2.66 20.08 K 225.64 K
GTN-A Gray Television Inc 8.9026 587.01 M 0.1185 1.35 2.27 K 20.24 K
TCI Transcontinental Realty Investors 11.25 437.21 M 0.20 1.81 1 K 11.25 K
GCO Genesco Inc 48.53 390.28 M 0.43 0.89 412.88 K 20.04 M
ARL American Realty Investors 5.93 362.94 M 0.54 10.02 28.7 K 170.19 K
BRT BRT Realty Trust 4.749 236.04 M 0.0652 1.39 10.9 K 51.76 K
CMS-P-B CMS Energy Corporation Preferred Stock 98.7624 1.5859 1.63 216 21.33 K
LOB Live Oak Bancsh 14.2823 0.1346 0.95 112.8 K 1.61 M
KTH Lehman Abs Corp 18.648 0.1551 0.84 731 13.63 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 15.1945 0.0878 0.58 1.23 K 18.66 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 14.4955 0.079 0.55 1.38 K 19.93 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 4.80 0.80 20 1.89 K 9.06 K
FMR Future Mineral Resources Inc 3.55 0.35 10.94 1.35 K 4.79 K
ACX Act Energy Technologies Ltd 3.115 0.105 3.49 47.65 K 148.43 K
TWM Tidewater Midstream and Infras Ltd 447.6902 12.2654 2.82 18.92 K 8.47 M
NPI-PA Northland Power Inc Pref A 10.2074 0.2506 2.52 2.14 K 21.84 K
CAS Cascades Inc 8.741 0.1909 2.23 422.2 K 3.69 M
PDV Prime Dividend Corp Cl A 4.0629 0.0863 2.17 587 2.38 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.9671 0.1097 1.87 28.86 K 172.2 K
BCE-PM BCE Inc Pref M 10.1781 0.1645 1.64 6.6 K 67.18 K
BPO-PW Brookfield Office Properties Inc Pref W 4.6541 0.0701 1.53 300 1.4 K
BCE-PB BCE Inc Pref AB 7.9347 0.1109 1.42 21.5 K 170.6 K
MFC Manulife Fin 11.6726 0.1543 1.34 5.04 M 58.88 M
TA Transalta Corp 5.1043 0.0669 1.33 1.06 M 5.4 M
PWF-PA Power Financial Corp Pref A 6.8986 0.0884 1.3 1.23 K 8.49 K
GWO Great-West Lifeco Inc 19.5231 0.2282 1.18 763.5 K 14.91 M
SLF Sun Life Financial Inc 28.107 0.26 0.93 913 K 25.66 M
PWF-PF Power Financial 5.25 Sr E Prf 14.3998 0.1317 0.92 2.95 K 42.48 K
DRM Dream Unlimited Corp 12.8859 0.1146 0.9 41.5 K 534.76 K
EMA-PF Emera Inc Pref F 11.4415 0.1006 0.89 4.9 K 56.06 K
ELF-PG E-L Financial Corp Ltd Pref G 13.285 0.115 0.87 1.15 K 15.28 K
CPX-PA Capital Power Corporation Pref A 7.0034 0.0603 0.87 8.02 K 56.13 K
BCE-PF BCE Inc Pref AF 8.3187 0.0639 0.77 5.52 K 45.93 K
Y Yellow Pages Ltd 14.2437 0.1028 0.73 105 K 1.5 M
TRP-PD TC Energy Corp Pref Series 7 10.3117 0.0739 0.72 2.7 K 27.84 K
POW-PB Power Corporation of Canada Pref B 14.3329 0.0967 0.68 1.3 K 18.63 K
AIF Altus Group Ltd 24.9978 0.1561 0.63 143.49 K 3.59 M
MRC Morguard Corp 170.9491 1.0412 0.61 494 84.45 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.8154 0.0719 0.61 2.36 K 27.88 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.6215 0.0562 0.59 4.9 K 47.15 K
CGY Calian Group Ltd 17.8413 0.1013 0.57 635 11.33 K
PPL-PG Pembina Pipeline Corp Pref G 10.7315 0.0567 0.53 794 8.52 K
BPO-PA Brookfield Office Properties Inc Pref A 9.2768 0.0488 0.53 9.3 K 86.27 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.0016 0.0356 0.51 650 4.55 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 14.8577 0.0748 0.51 1.56 K 23.19 K
MPCT-UN Dream Impact Trust 20.2596 0.1008 0.5 3.58 K 72.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 1080.00 164.82 K 200.00 22.73 900 972 K
RTNB root9B Holdings Inc 12.00 610 0.60 5.26 1.91 K 22.93 K
YVRLF Liquid Media Group Ltd. 42.80 482 0.80 1.9 263 11.26 K
SIRC Solar Integrated Roofing Corporation 63.00 1.50 2.44 85 5.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.00 61.41 M 0.75 4.35 1.33 K 23.99 K
KGS Kingman Minerals Ltd 29.00 5.00 20.83 2.06 K 59.83 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 125 K 437.5 K
WPG West Point Gold Corp. 3.50 0.50 16.67 1.48 K 5.18 K
GPUS Alset AI Ventures Inc. 16.80 2.40 16.67 745 12.52 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 1.44 K 13.84 K
LIB LibertyStream Infrastructure Partners Inc. 10.6499 1.0499 10.94 1.63 K 17.34 K
RET-A Reitmans (Canada) Limited 4.4716 0.4384 10.87 113.34 K 506.8 K
NCP Nickel Creek Platinum Corp. 52.00 5.00 10.64 11.34 K 589.89 K
VVTM VVT Med Inc. 56.0748 4.6729 9.09 3 168.22
AXL Arrow Exploration Corp 7.265 0.5129 7.6 202.53 K 1.47 M
BRN-PR-A Brookfield Investments Corporation 16.0978 0.9656 6.38 300 4.83 K
GIP Green Impact Partners Inc 45.00 2.50 5.88 20 900
FCI First Canadian Graphite Inc. 38.00 2.00 5.56 300 11.4 K
INTR Intrepid Metals Corp. 19.00 1.00 5.56 200 3.8 K
CDB Cordoba Minerals Corp 13.60 0.51 3.9 1.33 K 18.16 K
MPH Medicure Inc 6.50 0.15 2.36 494.16 K 3.21 M
CAMB Cambria Gold Mines Inc. 138.00 2.50 1.85 135.31 K 18.67 M
CTEK CLEANTEK Industries Inc 33.5294 0.5882 1.79 343 11.5 K
ERA Elcora Advanced Materials Corp 3.05 0.05 1.67 14.04 K 42.82 K
UCU Ucore Rare Metals Inc 3.50 0.05 1.45 21 K 73.5 K
© 2026 - CastFwd Corp.